#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 5724.740
20261002000200 5711.120
20261002000300 5692.470
20261002000400 5669.420
20261002000500 5629.300
20261002000600 5603.380
20261002000700 5588.240
20261002000800 5562.640
20261002000900 5550.670
20261002001000 5548.070
20261002001100 5543.300
20261002001200 5542.720
20261002001300 5543.230
20261002001400 5526.920
20261002001500 5484.480
20261002001600 5464.710
20261002001700 5428.020
20261002001800 5410.070
20261002001900 5397.000
20261002002000 5380.860
20261002002100 5390.530
20261002002200 5392.320
20261002002300 5388.390
20261002002400 5357.900
20261002002500 5338.790
20261002002600 5319.070
20261002002700 5280.580
20261002002800 5269.970
20261002002900 5257.360
20261002003000 5246.580
20261002003100 5208.670
20261002003200 5205.270
20261002003300 5190.660
20261002003400 5213.960
20261002003500 5218.690
20261002003600 5222.680
20261002003700 5194.380
20261002003800 5169.330
20261002003900 5125.890
20261002004000 5092.410
20261002004100 5075.220
20261002004200 5052.960
20261002004300 5039.940
20261002004400 5033.730
20261002004500 5017.050
20261002004600 4999.350
20261002004700 5010.100
20261002004800 4999.350
20261002004900 4998.650
20261002005000 4975.400
20261002005100 4946.580
20261002005200 4912.360
20261002005300 4893.970
20261002005400 4872.240
20261002005500 4862.110
20261002005600 4836.750
20261002005700 4803.770
20261002005800 4796.720
20261002005900 4787.920
20261002010000 4788.880
20261002010100 4774.910
20261002010200 4761.220
20261002010300 4752.470
20261002010400 4746.380
20261002010500 4753.770
20261002010600 4740.430
20261002010700 4723.770
20261002010800 4702.030
20261002010900 4690.620
20261002011000 4679.720
20261002011100 4675.620
20261002011200 4672.820
20261002011300 4671.120
20261002011400 4668.060
20261002011500 4671.100
20261002011600 4669.920
20261002011700 4680.360
20261002011800 4685.920
20261002011900 4700.010
20261002012000 4712.910
20261002012100 4724.630
20261002012200 4726.050
20261002012300 4729.300
20261002012400 4732.970
20261002012500 4741.390
20261002012600 4764.230
20261002012700 4763.190
20261002012800 4778.220
20261002012900 4808.290
20261002013000 4827.150
20261002013100 4831.750
20261002013200 4846.790
20261002013300 4853.470
20261002013400 4869.630
20261002013500 4893.330
20261002013600 4902.420
20261002013700 4921.660
20261002013800 4948.800
20261002013900 4972.830
20261002014000 4993.440
20261002014100 5004.130
20261002014200 5030.430
20261002014300 5049.260
20261002014400 5068.710
20261002014500 5091.040
20261002014600 5099.890
20261002014700 5118.580
20261002014800 5147.420
20261002014900 5162.880
20261002015000 5184.460
20261002015100 5206.200
20261002015200 5231.940
20261002015300 5268.030
20261002015400 5294.500
20261002015500 5335.100
20261002015600 5396.060
20261002015700 5455.790
20261002015800 5528.080
20261002015900 5587.780
20261002020000 5646.270
20261002020100 5743.580
20261002020200 5946.880
20261002020300 6064.800
20261002020400 6191.610
20261002020500 6267.460
20261002020600 6375.400
20261002020700 6443.700
20261002020800 6515.790
20261002020900 6552.500
20261002021000 6584.890
20261002021100 6620.480
20261002021200 6605.570
20261002021300 6599.430
20261002021400 6590.740
20261002021500 6582.020
20261002021600 6579.580
20261002021700 6580.120
20261002021800 6567.950
20261002021900 6562.580
20261002022000 6552.600
20261002022100 6546.850
20261002022200 6539.960
20261002022300 6535.310
20261002022400 6530.980
20261002022500 6527.450
20261002022600 6519.840
20261002022700 6515.710
20261002022800 6509.150
20261002022900 6504.980
20261002023000 6500.020
20261002023100 6496.800
20261002023200 6495.720
20261002023300 6494.430
20261002023400 6495.970
20261002023500 6498.960
20261002023600 6505.500
20261002023700 6510.620
20261002023800 6518.430
20261002023900 6534.240
20261002024000 6546.980
20261002024100 6562.830
20261002024200 6583.660
20261002024300 6606.510
20261002024400 6622.370
20261002024500 6627.770
20261002024600 6649.120
20261002024700 6664.380
20261002024800 6678.000
20261002024900 6693.580
20261002025000 6707.130
20261002025100 6729.270
20261002025200 6750.750
20261002025300 6757.160
20261002025400 6781.700
20261002025500 6798.570
20261002025600 6798.570
20261002025700 6828.010
20261002025800 6851.440
20261002025900 6872.000
20261002030000 6889.460
20261002030100 6901.120
20261002030200 6915.820
20261002030300 6938.630
20261002030400 6967.460
20261002030500 7009.830
20261002030600 7040.150
20261002030700 7052.270
20261002030800 7068.730
20261002030900 7087.900
20261002031000 7086.130
20261002031100 7103.900
20261002031200 7115.800
20261002031300 7128.280
20261002031400 7155.270
20261002031500 7201.120
20261002031600 7210.870
20261002031700 7233.840
20261002031800 7226.900
20261002031900 7258.510
20261002032000 7265.860
20261002032100 7304.240
20261002032200 7308.670
20261002032300 7314.920
20261002032400 7346.740
20261002032500 7343.350
20261002032600 7352.720
20261002032700 7362.720
20261002032800 7371.680
20261002032900 7381.930
20261002033000 7403.170
20261002033100 7420.640
20261002033200 7485.680
20261002033300 7494.020
20261002033400 7505.850
20261002033500 7523.480
20261002033600 7534.500
20261002033700 7564.480
20261002033800 7596.920
20261002033900 7639.780
20261002034000 7677.420
20261002034100 7730.720
20261002034200 7772.860
20261002034300 7831.160
20261002034400 7871.020
20261002034500 7878.550
20261002034600 7922.480
20261002034700 7967.250
20261002034800 8006.290
20261002034900 8068.510
20261002035000 8102.600
20261002035100 8170.770
20261002035200 8172.220
20261002035300 8162.960
20261002035400 8191.290
20261002035500 8201.280
20261002035600 8218.130
20261002035700 8231.680
20261002035800 8218.610
20261002035900 8220.860
20261002040000 8232.610
20261002040100 8255.600
20261002040200 8264.380
20261002040300 8286.240
20261002040400 8257.220
20261002040500 8271.520
20261002040600 8280.880
20261002040700 8305.280
20261002040800 8295.590
20261002040900 8265.020
20261002041000 8295.460
20261002041100 8325.090
20261002041200 8326.170
20261002041300 8325.080
20261002041400 8300.100
20261002041500 8328.960
20261002041600 8336.090
20261002041700 8349.380
20261002041800 8347.080
20261002041900 8326.840
20261002042000 8365.470
20261002042100 8357.730
20261002042200 8394.490
20261002042300 8366.290
20261002042400 8384.190
20261002042500 8438.620
20261002042600 8431.510
20261002042700 8453.640
20261002042800 8468.460
20261002042900 8451.350
20261002043000 8457.270
20261002043100 8456.140
20261002043200 8455.910
20261002043300 8491.960
20261002043400 8508.450
20261002043500 8490.850
20261002043600 8518.900
20261002043700 8498.050
20261002043800 8512.680
20261002043900 8540.450
20261002044000 8583.750
20261002044100 8575.930
20261002044200 8553.950
20261002044300 8573.100
20261002044400 8576.350
20261002044500 8609.700
20261002044600 8640.120
20261002044700 8594.180
20261002044800 8589.840
20261002044900 8601.730
20261002045000 8637.060
20261002045100 8673.600
20261002045200 8663.530
20261002045300 8633.320
20261002045400 8672.670
20261002045500 8667.040
20261002045600 8683.830
20261002045700 8704.540
20261002045800 8728.090
20261002045900 8737.780
20261002050000 8762.950
20261002050100 8758.830
20261002050200 8809.060
20261002050300 8816.520
20261002050400 8847.510
20261002050500 8837.880
20261002050600 8843.450
20261002050700 8842.550
20261002050800 8852.220
20261002050900 8885.370
20261002051000 8880.610
20261002051100 8882.100
20261002051200 8878.110
20261002051300 8902.270
20261002051400 8901.350
20261002051500 8903.970
20261002051600 8969.200
20261002051700 8975.180
20261002051800 8945.650
20261002051900 8947.680
20261002052000 8969.780
20261002052100 9025.670
20261002052200 8978.720
20261002052300 8975.630
20261002052400 9013.570
20261002052500 9026.160
20261002052600 9074.730
20261002052700 9112.080
20261002052800 9169.100
20261002052900 9153.060
20261002053000 9181.270
20261002053100 9235.800
20261002053200 9278.780
20261002053300 9295.890
20261002053400 9365.080
20261002053500 9415.700
20261002053600 9387.900
20261002053700 9470.280
20261002053800 9513.540
20261002053900 9574.220
20261002054000 9610.780
20261002054100 9598.030
20261002054200 9711.250
20261002054300 9651.150
20261002054400 9618.320
20261002054500 9695.220
20261002054600 9724.070
20261002054700 9742.120
20261002054800 9808.370
20261002054900 9832.940
20261002055000 9991.850
20261002055100 10023.200
20261002055200 10032.940
20261002055300 10043.690
20261002055400 10071.160
20261002055500 10173.910
20261002055600 10335.300
20261002055700 10366.580
20261002055800 10446.900
20261002055900 10372.000
20261002060000 10454.420
20261002060100 10717.830
20261002060200 10640.690
20261002060300 10652.330
20261002060400 10742.030
20261002060500 10665.600
20261002060600 10670.230
20261002060700 10671.840
20261002060800 10576.200
20261002060900 10373.250
20261002061000 10597.700
20261002061100 10362.130
20261002061200 10429.160
20261002061300 10544.330
20261002061400 10656.350
20261002061500 10732.310
20261002061600 10686.460
20261002061700 10862.750
20261002061800 10786.450
20261002061900 10858.260
20261002062000 10900.730
20261002062100 11036.200
20261002062200 10786.760
20261002062300 10775.310
20261002062400 10823.860
20261002062500 10561.890
20261002062600 10507.340
20261002062700 10895.870
20261002062800 10918.760
20261002062900 10719.910
20261002063000 10762.720
20261002063100 10914.310
20261002063200 10858.820
20261002063300 10799.410
20261002063400 10934.470
20261002063500 10921.300
20261002063600 10819.110
20261002063700 10965.350
20261002063800 11011.990
20261002063900 11088.840
20261002064000 11081.280
20261002064100 11023.900
20261002064200 10930.980
20261002064300 10852.340
20261002064400 10788.330
20261002064500 10441.990
20261002064600 10272.580
20261002064700 10753.920
20261002064800 10869.280
20261002064900 10911.640
20261002065000 10964.970
20261002065100 10571.050
20261002065200 9651.640
20261002065300 9978.570
20261002065400 10958.500
20261002065500 10978.080
20261002065600 10869.130
20261002065700 10832.220
20261002065800 10935.010
20261002065900 10360.740
20261002070000 10363.770
20261002070100 10358.200
20261002070200 10429.130
20261002070300 10417.900
20261002070400 10381.080
20261002070500 10424.380
20261002070600 10310.750
20261002070700 10483.520
20261002070800 10396.030
20261002070900 10360.470
20261002071000 10235.200
20261002071100 10328.280
20261002071200 10173.530
20261002071300 10038.830
20261002071400 9918.740
20261002071500 9976.810
20261002071600 9976.170
20261002071700 9902.100
20261002071800 9492.500
20261002071900 9223.050
20261002072000 9130.020
20261002072100 9052.730
20261002072200 9118.970
20261002072300 9212.250
20261002072400 9234.030
20261002072500 8998.670
20261002072600 9158.500
20261002072700 9434.140
20261002072800 9425.770
20261002072900 9239.780
20261002073000 9238.820
20261002073100 9132.230
20261002073200 9235.350
20261002073300 9357.550
20261002073400 9567.340
20261002073500 9080.030
20261002073600 8791.580
20261002073700 9369.370
20261002073800 8711.280
20261002073900 8989.570
20261002074000 9021.790
20261002074100 8623.460
20261002074200 8367.210
20261002074300 8343.040
20261002074400 8488.450
20261002074500 8723.010
20261002074600 8989.230
20261002074700 9085.790
20261002074800 9227.940
20261002074900 8953.430
20261002075000 9463.480
20261002075100 9258.490
20261002075200 9325.560
20261002075300 9244.890
20261002075400 9253.470
20261002075500 9304.410
20261002075600 8853.880
20261002075700 8924.130
20261002075800 8889.720
20261002075900 8659.580
20261002080000 8732.720
20261002080100 8861.900
20261002080200 8991.420
20261002080300 9042.280
20261002080400 9030.990
20261002080500 9036.270
20261002080600 9041.280
20261002080700 8840.660
20261002080800 8869.100
20261002080900 8913.310
20261002081000 8932.450
20261002081100 8904.530
20261002081200 8883.120
20261002081300 8853.040
20261002081400 8849.030
20261002081500 8824.590
20261002081600 8813.670
20261002081700 8805.060
20261002081800 8788.790
20261002081900 8785.920
20261002082000 8767.670
20261002082100 8755.130
20261002082200 8730.250
20261002082300 8724.170
20261002082400 8709.120
20261002082500 8688.370
20261002082600 8661.950
20261002082700 8643.540
20261002082800 8631.620
20261002082900 8618.450
20261002083000 8596.060
20261002083100 8572.590
20261002083200 8565.160
20261002083300 8544.600
20261002083400 8514.520
20261002083500 8495.080
20261002083600 8486.620
20261002083700 8480.650
20261002083800 8475.260
20261002083900 8450.550
20261002084000 8432.090
20261002084100 8425.420
20261002084200 8426.220
20261002084300 8403.260
20261002084400 8382.090
20261002084500 8374.170
20261002084600 8361.280
20261002084700 8352.180
20261002084800 8334.380
20261002084900 8330.610
20261002085000 8318.360
20261002085100 8309.150
20261002085200 8293.790
20261002085300 8291.790
20261002085400 8279.630
20261002085500 8273.420
20261002085600 8264.270
20261002085700 8247.470
20261002085800 8223.330
20261002085900 8214.950
20261002090000 8190.230
20261002090100 8191.530
20261002090200 8179.890
20261002090300 8183.620
20261002090400 8168.270
20261002090500 8156.770
20261002090600 8149.500
20261002090700 8131.080
20261002090800 8122.150
20261002090900 8103.270
20261002091000 8098.960
20261002091100 8092.750
20261002091200 8074.260
20261002091300 8052.820
20261002091400 8041.410
20261002091500 8034.920
20261002091600 8019.030
20261002091700 8000.020
20261002091800 7983.520
20261002091900 7967.580
20261002092000 7964.150
20261002092100 7943.750
20261002092200 7931.980
20261002092300 7926.430
20261002092400 7896.550
20261002092500 7892.900
20261002092600 7865.670
20261002092700 7833.160
20261002092800 7815.890
20261002092900 7801.700
20261002093000 7801.910
20261002093100 7775.350
20261002093200 7731.520
20261002093300 7714.140
20261002093400 7705.310
20261002093500 7666.120
20261002093600 7648.220
20261002093700 7637.730
20261002093800 7608.140
20261002093900 7583.040
20261002094000 7561.970
20261002094100 7532.600
20261002094200 7506.870
20261002094300 7491.580
20261002094400 7486.520
20261002094500 7449.730
20261002094600 7443.670
20261002094700 7412.300
20261002094800 7381.330
20261002094900 7362.360
20261002095000 7356.550
20261002095100 7335.980
20261002095200 7303.170
20261002095300 7289.350
20261002095400 7262.720
20261002095500 7206.050
20261002095600 7211.460
20261002095700 7183.450
20261002095800 7181.640
20261002095900 7165.950
20261002100000 7143.390
20261002100100 7121.680
20261002100200 7126.030
20261002100300 7103.230
20261002100400 7069.710
20261002100500 7050.670
20261002100600 7020.390
20261002100700 7010.680
20261002100800 7002.730
20261002100900 6989.020
20261002101000 6971.150
20261002101100 6955.720
20261002101200 6935.380
20261002101300 6910.260
20261002101400 6901.020
20261002101500 6889.610
20261002101600 6874.570
20261002101700 6856.720
20261002101800 6843.200
20261002101900 6813.210
20261002102000 6806.070
20261002102100 6802.840
20261002102200 6786.170
20261002102300 6773.990
20261002102400 6761.630
20261002102500 6732.910
20261002102600 6726.000
20261002102700 6719.750
20261002102800 6715.480
20261002102900 6691.670
20261002103000 6683.880
20261002103100 6670.670
20261002103200 6656.690
20261002103300 6645.920
20261002103400 6638.190
20261002103500 6623.740
20261002103600 6615.130
20261002103700 6600.670
20261002103800 6583.800
20261002103900 6568.940
20261002104000 6558.070
20261002104100 6538.660
20261002104200 6522.480
20261002104300 6506.970
20261002104400 6500.910
20261002104500 6481.000
20261002104600 6468.230
20261002104700 6455.910
20261002104800 6443.330
20261002104900 6429.020
20261002105000 6423.340
20261002105100 6407.010
20261002105200 6388.630
20261002105300 6371.680
20261002105400 6351.450
20261002105500 6343.330
20261002105600 6331.270
20261002105700 6319.250
20261002105800 6304.130
20261002105900 6289.050
20261002110000 6275.930
20261002110100 6256.170
20261002110200 6242.950
20261002110300 6228.110
20261002110400 6212.370
20261002110500 6200.460
20261002110600 6187.430
20261002110700 6171.080
20261002110800 6154.030
20261002110900 6129.040
20261002111000 6107.870
20261002111100 6071.000
20261002111200 6058.980
20261002111300 6045.970
20261002111400 6033.500
20261002111500 6012.790
20261002111600 5990.730
20261002111700 5951.990
20261002111800 5946.110
20261002111900 5921.700
20261002112000 5886.660
20261002112100 5857.930
20261002112200 5835.400
20261002112300 5793.390
20261002112400 5772.510
20261002112500 5722.460
20261002112600 5685.280
20261002112700 5709.950
20261002112800 5700.170
20261002112900 5656.890
20261002113000 5638.530
20261002113100 5559.960
20261002113200 5561.590
20261002113300 5508.040
20261002113400 5472.980
20261002113500 5430.450
20261002113600 5392.000
20261002113700 5367.130
20261002113800 5362.020
20261002113900 5346.380
20261002114000 5296.820
20261002114100 5237.020
20261002114200 5218.290
20261002114300 5189.340
20261002114400 5139.260
20261002114500 5114.220
20261002114600 5060.140
20261002114700 5026.880
20261002114800 4988.950
20261002114900 4989.430
20261002115000 4959.770
20261002115100 4938.020
20261002115200 4911.410
20261002115300 4860.780
20261002115400 4821.700
20261002115500 4799.160
20261002115600 4765.370
20261002115700 4761.580
20261002115800 4677.630
20261002115900 4609.020
20261002120000 4620.460
20261002120100 4573.960
20261002120200 4522.900
20261002120300 4516.040
20261002120400 4518.490
20261002120500 4454.950
20261002120600 4431.470
20261002120700 4371.810
20261002120800 4385.490
20261002120900 4332.410
20261002121000 4261.810
20261002121100 4219.670
20261002121200 4193.490
20261002121300 4148.150
20261002121400 4127.470
20261002121500 4109.970
20261002121600 4005.870
20261002121700 4013.840
20261002121800 4010.180
20261002121900 3960.550
20261002122000 3904.380
20261002122100 3868.200
20261002122200 3811.370
20261002122300 3756.800
20261002122400 3752.010
20261002122500 3761.070
20261002122600 3713.890
20261002122700 3680.150
20261002122800 3662.650
20261002122900 3606.660
20261002123000 3526.430
20261002123100 3494.460
20261002123200 3463.030
20261002123300 3401.450
20261002123400 3371.810
20261002123500 3364.220
20261002123600 3315.320
20261002123700 3267.020
20261002123800 3257.350
20261002123900 3211.820
20261002124000 3188.020
20261002124100 3122.580
20261002124200 3120.980
20261002124300 3035.530
20261002124400 2986.090
20261002124500 2974.830
20261002124600 2952.740
20261002124700 2939.570
20261002124800 2891.120
20261002124900 2867.420
20261002125000 2839.980
20261002125100 2832.980
20261002125200 2779.170
20261002125300 2766.730
20261002125400 2719.920
20261002125500 2642.710
20261002125600 2660.470
20261002125700 2549.400
20261002125800 2551.950
20261002125900 2551.040
20261002130000 2543.740
20261002130100 2505.920
20261002130200 2453.330
20261002130300 2422.220
20261002130400 2419.620
20261002130500 2383.830
20261002130600 2358.140
20261002130700 2309.430
20261002130800 2314.120
20261002130900 2269.890
20261002131000 2269.510
20261002131100 2239.270
20261002131200 2202.660
20261002131300 2211.080
20261002131400 2184.930
20261002131500 2147.850
20261002131600 2127.200
20261002131700 2113.180
20261002131800 2069.280
20261002131900 2029.620
20261002132000 2019.650
20261002132100 2031.580
20261002132200 1995.090
20261002132300 1983.720
20261002132400 1966.040
20261002132500 1942.110
20261002132600 1927.300
20261002132700 1914.180
20261002132800 1872.740
20261002132900 1881.900
20261002133000 1861.620
20261002133100 1859.950
20261002133200 1828.180
20261002133300 1807.030
20261002133400 1774.340
20261002133500 1778.940
20261002133600 1784.870
20261002133700 1765.320
20261002133800 1756.590
20261002133900 1763.640
20261002134000 1772.060
20261002134100 1760.850
20261002134200 1736.470
20261002134300 1745.170
20261002134400 1773.130
20261002134500 1813.380
20261002134600 1844.780
20261002134700 1995.610
20261002134800 2145.960
20261002134900 2184.560
20261002135000 2200.480
20261002135100 2251.070
20261002135200 2343.640
20261002135300 2472.100
20261002135400 2437.010
20261002135500 2506.830
20261002135600 2445.010
20261002135700 2397.210
20261002135800 2335.770
20261002135900 2280.100
20261002140000 2257.020
20261002140100 2211.900
20261002140200 2153.900
20261002140300 2139.930
20261002140400 2121.860
20261002140500 2108.170
20261002140600 2087.390
20261002140700 2089.840
20261002140800 2094.150
20261002140900 2099.320
20261002141000 2109.470
20261002141100 2135.070
20261002141200 2140.480
20261002141300 2151.470
20261002141400 2176.430
20261002141500 2214.200
20261002141600 2239.760
20261002141700 2296.220
20261002141800 2353.000
20261002141900 2422.490
20261002142000 2475.980
20261002142100 2554.320
20261002142200 2612.520
20261002142300 2691.680
20261002142400 2785.550
20261002142500 2890.090
20261002142600 3022.670
20261002142700 3135.350
20261002142800 3313.180
20261002142900 3479.700
20261002143000 3557.180
20261002143100 3758.300
20261002143200 3763.760
20261002143300 4007.800
20261002143400 4182.780
20261002143500 4263.550
20261002143600 4352.630
20261002143700 4611.500
20261002143800 4657.680
20261002143900 4761.780
20261002144000 4812.800
20261002144100 4925.210
20261002144200 5016.680
20261002144300 5110.420
20261002144400 5089.310
20261002144500 5157.230
20261002144600 5240.440
20261002144700 5320.530
20261002144800 5361.120
20261002144900 5390.820
20261002145000 5438.190
20261002145100 5452.600
20261002145200 5480.670
20261002145300 5488.290
20261002145400 5494.270
20261002145500 5492.080
20261002145600 5506.750
20261002145700 5505.470
20261002145800 5503.520
20261002145900 5490.620
20261002150000 5484.710
20261002150100 5483.630
20261002150200 5485.630
20261002150300 5481.930
20261002150400 5484.990
20261002150500 5489.460
20261002150600 5500.320
20261002150700 5508.270
20261002150800 5515.300
20261002150900 5532.800
20261002151000 5545.980
20261002151100 5565.640
20261002151200 5584.680
20261002151300 5617.420
20261002151400 5635.630
20261002151500 5676.580
20261002151600 5687.770
20261002151700 5715.120
20261002151800 5731.390
20261002151900 5736.820
20261002152000 5759.840
20261002152100 5787.830
20261002152200 5804.120
20261002152300 5811.580
20261002152400 5837.250
20261002152500 5841.920
20261002152600 5848.930
20261002152700 5872.480
20261002152800 5920.580
20261002152900 5939.330
20261002153000 5969.690
20261002153100 5970.370
20261002153200 5979.140
20261002153300 5987.430
20261002153400 5983.930
20261002153500 6018.440
20261002153600 6022.930
20261002153700 6052.900
20261002153800 6061.870
20261002153900 6107.180
20261002154000 6140.820
20261002154100 6169.570
20261002154200 6204.480
20261002154300 6213.850
20261002154400 6229.650
20261002154500 6255.040
20261002154600 6272.320
20261002154700 6326.420
20261002154800 6337.270
20261002154900 6335.310
20261002155000 6379.830
20261002155100 6392.570
20261002155200 6413.270
20261002155300 6431.390
20261002155400 6436.810
20261002155500 6465.200
20261002155600 6506.260
20261002155700 6507.470
20261002155800 6525.110
20261002155900 6544.330
20261002160000 6595.820
20261002160100 6641.030
20261002160200 6644.610
20261002160300 6662.280
20261002160400 6689.650
20261002160500 6715.100
20261002160600 6709.800
20261002160700 6823.010
20261002160800 6889.240
20261002160900 6939.950
20261002161000 6967.170
20261002161100 7015.830
20261002161200 7121.270
20261002161300 7146.600
20261002161400 7182.110
20261002161500 7119.020
20261002161600 7165.240
20261002161700 7138.540
20261002161800 7190.930
20261002161900 7213.980
20261002162000 7288.640
20261002162100 7326.630
20261002162200 7293.730
20261002162300 7354.010
20261002162400 7358.040
20261002162500 7421.030
20261002162600 7489.270
20261002162700 7517.580
20261002162800 7473.000
20261002162900 7649.830
20261002163000 7584.580
20261002163100 7667.310
20261002163200 7687.510
20261002163300 7646.490
20261002163400 7712.120
20261002163500 7686.670
20261002163600 7765.830
20261002163700 7745.150
20261002163800 7708.010
20261002163900 7717.490
20261002164000 7762.230
20261002164100 7766.970
20261002164200 7766.120
20261002164300 7801.340
20261002164400 7832.800
20261002164500 7830.210
20261002164600 7744.100
20261002164700 7831.470
20261002164800 7859.870
20261002164900 7900.230
20261002165000 7801.280
20261002165100 7847.960
20261002165200 7812.730
20261002165300 7838.330
20261002165400 7906.460
20261002165500 7889.420
20261002165600 7917.620
20261002165700 7842.400
20261002165800 7943.260
20261002165900 7873.880
20261002170000 7885.490
20261002170100 7913.480
20261002170200 7900.330
20261002170300 7962.160
20261002170400 7929.960
20261002170500 7934.880
20261002170600 7941.070
20261002170700 7954.010
20261002170800 7964.020
20261002170900 8065.110
20261002171000 8067.970
20261002171100 8042.990
20261002171200 8078.580
20261002171300 8105.250
20261002171400 8050.830
20261002171500 8108.660
20261002171600 8053.840
20261002171700 8101.790
20261002171800 8128.780
20261002171900 8142.800
20261002172000 8174.970
20261002172100 8140.230
20261002172200 8150.850
20261002172300 8165.880
20261002172400 8185.460
20261002172500 8186.830
20261002172600 8150.250
20261002172700 8114.850
20261002172800 8132.110
20261002172900 8160.510
20261002173000 8178.080
20261002173100 8188.420
20261002173200 8187.170
20261002173300 8229.840
20261002173400 8281.330
20261002173500 8304.080
20261002173600 8320.090
20261002173700 8308.670
20261002173800 8341.280
20261002173900 8377.100
20261002174000 8377.170
20261002174100 8323.420
20261002174200 8342.270
20261002174300 8357.560
20261002174400 8344.570
20261002174500 8299.640
20261002174600 8388.170
20261002174700 8440.940
20261002174800 8403.670
20261002174900 8445.040
20261002175000 8423.150
20261002175100 8404.200
20261002175200 8368.780
20261002175300 8414.230
20261002175400 8382.990
20261002175500 8331.860
20261002175600 8333.530
20261002175700 8396.750
20261002175800 8365.620
20261002175900 8356.780
20261002180000 8346.720
20261002180100 8324.320
20261002180200 8356.090
20261002180300 8433.930
20261002180400 8484.750
20261002180500 8528.220
20261002180600 8556.850
20261002180700 8586.560
20261002180800 8599.410
20261002180900 8681.020
20261002181000 8719.970
20261002181100 8768.260
20261002181200 8856.240
20261002181300 8823.710
20261002181400 8911.360
20261002181500 8879.630
20261002181600 8987.020
20261002181700 9002.250
20261002181800 8998.640
20261002181900 9100.550
20261002182000 9033.330
20261002182100 9047.770
20261002182200 9053.110
20261002182300 9196.550
20261002182400 9175.180
20261002182500 9203.340
20261002182600 9343.300
20261002182700 9274.970
20261002182800 9261.440
20261002182900 9335.360
20261002183000 9402.170
20261002183100 9543.580
20261002183200 9535.830
20261002183300 9739.670
20261002183400 9726.520
20261002183500 9616.800
20261002183600 9621.090
20261002183700 9710.880
20261002183800 9853.820
20261002183900 9830.850
20261002184000 9839.880
20261002184100 9893.900
20261002184200 9963.980
20261002184300 9988.080
20261002184400 9960.680
20261002184500 9966.500
20261002184600 9905.370
20261002184700 9936.850
20261002184800 10061.080
20261002184900 10150.470
20261002185000 10295.120
20261002185100 10234.370
20261002185200 10243.050
20261002185300 10058.080
20261002185400 10158.810
20261002185500 10176.720
20261002185600 10038.130
20261002185700 9937.640
20261002185800 9885.870
20261002185900 10072.080
20261002190000 10137.950
20261002190100 10141.330
20261002190200 10325.220
20261002190300 10662.430
20261002190400 10214.960
20261002190500 10055.390
20261002190600 9761.630
20261002190700 9161.100
20261002190800 9068.960
20261002190900 9153.510
20261002191000 9171.390
20261002191100 9167.720
20261002191200 9310.650
20261002191300 9442.950
20261002191400 9186.730
20261002191500 9214.370
20261002191600 9306.900
20261002191700 9480.830
20261002191800 9866.330
20261002191900 9927.390
20261002192000 9768.480
20261002192100 9629.960
20261002192200 9565.080
20261002192300 9465.360
20261002192400 9434.060
20261002192500 9215.080
20261002192600 9385.940
20261002192700 9143.630
20261002192800 9214.960
20261002192900 9449.900
20261002193000 9500.810
20261002193100 9263.450
20261002193200 8955.010
20261002193300 8908.460
20261002193400 8898.450
20261002193500 8863.380
20261002193600 8895.520
20261002193700 8856.200
20261002193800 9114.300
20261002193900 8791.760
20261002194000 8922.770
20261002194100 8734.220
20261002194200 8813.400
20261002194300 8695.180
20261002194400 8688.420
20261002194500 8731.150
20261002194600 8557.570
20261002194700 8132.560
20261002194800 8084.260
20261002194900 8058.510
20261002195000 8077.120
20261002195100 8274.080
20261002195200 8364.150
20261002195300 8316.470
20261002195400 8445.060
20261002195500 8789.730
20261002195600 8282.170
20261002195700 8488.060
20261002195800 8589.770
20261002195900 8143.600
20261002200000 8149.620
20261002200100 8914.070
20261002200200 8340.310
20261002200300 7903.250
20261002200400 7786.340
20261002200500 8047.770
20261002200600 8006.600
20261002200700 8000.170
20261002200800 8079.000
20261002200900 7758.030
20261002201000 7735.480
20261002201100 7913.960
20261002201200 7874.840
20261002201300 7622.800
20261002201400 7829.010
20261002201500 7869.900
20261002201600 7785.410
20261002201700 7900.250
20261002201800 7883.590
20261002201900 7811.760
20261002202000 7837.310
20261002202100 8010.170
20261002202200 8055.220
20261002202300 8069.780
20261002202400 7977.970
20261002202500 8120.570
20261002202600 8152.120
20261002202700 8118.530
20261002202800 8026.050
20261002202900 7994.490
20261002203000 8100.350
20261002203100 7842.520
20261002203200 8247.260
20261002203300 8321.380
20261002203400 8400.080
20261002203500 8344.720
20261002203600 8326.380
20261002203700 8294.080
20261002203800 8271.550
20261002203900 8240.190
20261002204000 8214.070
20261002204100 8193.730
20261002204200 8178.130
20261002204300 8155.570
20261002204400 8147.770
20261002204500 8136.510
20261002204600 8123.910
20261002204700 8107.710
20261002204800 8102.800
20261002204900 8078.830
20261002205000 8059.230
20261002205100 8048.380
20261002205200 8039.950
20261002205300 8026.660
20261002205400 8017.390
20261002205500 8004.770
20261002205600 7976.580
20261002205700 7968.080
20261002205800 7953.620
20261002205900 7949.080
20261002210000 7948.450
20261002210100 7932.270
20261002210200 7907.730
20261002210300 7898.080
20261002210400 7872.230
20261002210500 7867.650
20261002210600 7875.120
20261002210700 7877.720
20261002210800 7872.480
20261002210900 7848.760
20261002211000 7838.180
20261002211100 7826.020
20261002211200 7820.310
20261002211300 7817.700
20261002211400 7804.810
20261002211500 7791.450
20261002211600 7774.480
20261002211700 7762.940
20261002211800 7766.190
20261002211900 7758.680
20261002212000 7737.030
20261002212100 7734.920
20261002212200 7727.910
20261002212300 7720.100
20261002212400 7704.750
20261002212500 7699.120
20261002212600 7683.590
20261002212700 7680.510
20261002212800 7673.330
20261002212900 7655.630
20261002213000 7650.420
20261002213100 7641.030
20261002213200 7631.050
20261002213300 7602.430
20261002213400 7604.440
20261002213500 7576.570
20261002213600 7567.140
20261002213700 7566.940
20261002213800 7560.450
20261002213900 7530.780
20261002214000 7498.330
20261002214100 7482.880
20261002214200 7419.770
20261002214300 7414.670
20261002214400 7422.390
20261002214500 7398.980
20261002214600 7378.480
20261002214700 7365.540
20261002214800 7314.960
20261002214900 7303.270
20261002215000 7317.020
20261002215100 7284.010
20261002215200 7250.260
20261002215300 7221.620
20261002215400 7181.660
20261002215500 7200.880
20261002215600 7120.940
20261002215700 7103.520
20261002215800 7055.150
20261002215900 7066.410
20261002220000 7006.300
20261002220100 6977.370
20261002220200 6961.200
20261002220300 6895.100
20261002220400 6887.220
20261002220500 6856.380
20261002220600 6864.900
20261002220700 6819.120
20261002220800 6770.240
20261002220900 6749.990
20261002221000 6682.400
20261002221100 6675.230
20261002221200 6659.760
20261002221300 6623.100
20261002221400 6583.730
20261002221500 6585.900
20261002221600 6527.510
20261002221700 6542.920
20261002221800 6499.640
20261002221900 6459.630
20261002222000 6450.620
20261002222100 6394.900
20261002222200 6396.730
20261002222300 6374.220
20261002222400 6350.910
20261002222500 6333.350
20261002222600 6309.230
20261002222700 6291.830
20261002222800 6270.840
20261002222900 6228.310
20261002223000 6228.320
20261002223100 6210.600
20261002223200 6178.430
20261002223300 6158.200
20261002223400 6138.420
20261002223500 6136.180
20261002223600 6109.830
20261002223700 6085.400
20261002223800 6054.400
20261002223900 6057.570
20261002224000 6031.830
20261002224100 6016.350
20261002224200 5957.610
20261002224300 5953.570
20261002224400 5932.230
20261002224500 5917.190
20261002224600 5908.200
20261002224700 5889.970
20261002224800 5878.120
20261002224900 5852.800
20261002225000 5842.080
20261002225100 5816.090
20261002225200 5787.710
20261002225300 5767.470
20261002225400 5752.580
20261002225500 5736.170
20261002225600 5711.550
20261002225700 5704.650
20261002225800 5685.530
20261002225900 5676.150
20261002230000 5661.930
20261002230100 5637.630
20261002230200 5620.980
20261002230300 5610.620
20261002230400 5590.650
20261002230500 5574.430
20261002230600 5553.880
20261002230700 5532.230
20261002230800 5499.680
20261002230900 5491.090
20261002231000 5469.180
20261002231100 5459.790
20261002231200 5428.360
20261002231300 5407.790
20261002231400 5372.150
20261002231500 5360.450
20261002231600 5343.600
20261002231700 5332.660
20261002231800 5297.840
20261002231900 5275.270
20261002232000 5244.080
20261002232100 5203.180
20261002232200 5183.570
20261002232300 5171.460
20261002232400 5130.610
20261002232500 5117.270
20261002232600 5094.800
20261002232700 5052.340
20261002232800 5030.150
20261002232900 5009.280
20261002233000 4945.920
20261002233100 4929.960
20261002233200 4889.620
20261002233300 4858.170
20261002233400 4822.060
20261002233500 4806.820
20261002233600 4780.650
20261002233700 4781.930
20261002233800 4693.050
20261002233900 4678.810
20261002234000 4636.290
20261002234100 4588.370
20261002234200 4540.720
20261002234300 4487.360
20261002234400 4464.270
20261002234500 4451.520
20261002234600 4388.720
20261002234700 4342.450
20261002234800 4242.780
20261002234900 4231.120
20261002235000 4123.650
20261002235100 4124.170
20261002235200 4077.880
20261002235300 4040.540
20261002235400 3989.380
20261002235500 3946.170
20261002235600 3900.160
20261002235700 3822.020
20261002235800 3776.730
20261002235900 3746.880
20261002240000 3698.670