#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 3260.830
20260703000200 3251.670
20260703000300 3250.000
20260703000400 3263.330
20260703000500 3275.000
20260703000600 3271.670
20260703000700 3273.330
20260703000800 3272.500
20260703000900 3274.170
20260703001000 3273.330
20260703001100 3277.500
20260703001200 3282.500
20260703001300 3290.000
20260703001400 3284.170
20260703001500 3293.330
20260703001600 3299.170
20260703001700 3297.500
20260703001800 3311.670
20260703001900 3323.330
20260703002000 3330.000
20260703002100 3336.670
20260703002200 3358.330
20260703002300 3370.000
20260703002400 3372.500
20260703002500 3392.500
20260703002600 3390.000
20260703002700 3430.830
20260703002800 3465.000
20260703002900 3491.670
20260703003000 3550.000
20260703003100 3566.670
20260703003200 3575.000
20260703003300 3575.000
20260703003400 3598.330
20260703003500 3603.330
20260703003600 3612.500
20260703003700 3661.670
20260703003800 3721.670
20260703003900 3758.330
20260703004000 3782.500
20260703004100 3816.670
20260703004200 3819.170
20260703004300 3835.830
20260703004400 3855.000
20260703004500 3856.670
20260703004600 3916.670
20260703004700 4045.830
20260703004800 4165.000
20260703004900 4274.170
20260703005000 4365.000
20260703005100 4425.000
20260703005200 4511.670
20260703005300 4617.500
20260703005400 4669.170
20260703005500 4715.000
20260703005600 4754.170
20260703005700 4778.330
20260703005800 4792.500
20260703005900 4805.000
20260703010000 4792.500
20260703010100 4773.330
20260703010200 4783.330
20260703010300 4804.170
20260703010400 4796.670
20260703010500 4792.500
20260703010600 4803.330
20260703010700 4805.830
20260703010800 4800.830
20260703010900 4803.330
20260703011000 4785.000
20260703011100 4783.330
20260703011200 4766.670
20260703011300 4793.330
20260703011400 4790.830
20260703011500 4776.670
20260703011600 4779.170
20260703011700 4801.670
20260703011800 4796.670
20260703011900 4815.000
20260703012000 4795.000
20260703012100 4789.170
20260703012200 4770.000
20260703012300 4761.670
20260703012400 4810.000
20260703012500 4800.000
20260703012600 4808.330
20260703012700 4814.170
20260703012800 4858.330
20260703012900 4918.330
20260703013000 4875.830
20260703013100 4930.000
20260703013200 4913.330
20260703013300 4915.000
20260703013400 4917.500
20260703013500 4929.170
20260703013600 4937.500
20260703013700 4946.670
20260703013800 4956.670
20260703013900 4969.170
20260703014000 4991.670
20260703014100 4974.170
20260703014200 5001.670
20260703014300 5018.330
20260703014400 5019.170
20260703014500 5029.170
20260703014600 5030.000
20260703014700 5045.830
20260703014800 5071.670
20260703014900 5062.500
20260703015000 5085.000
20260703015100 5098.330
20260703015200 5137.500
20260703015300 5147.500
20260703015400 5170.830
20260703015500 5177.500
20260703015600 5166.670
20260703015700 5196.670
20260703015800 5206.670
20260703015900 5205.830
20260703020000 5242.500
20260703020100 5285.000
20260703020200 5333.330
20260703020300 5381.670
20260703020400 5417.500
20260703020500 5430.000
20260703020600 5452.500
20260703020700 5465.000
20260703020800 5480.000
20260703020900 5496.670
20260703021000 5494.170
20260703021100 5545.000
20260703021200 5588.330
20260703021300 5635.830
20260703021400 5669.170
20260703021500 5700.830
20260703021600 5728.330
20260703021700 5745.000
20260703021800 5744.170
20260703021900 5769.170
20260703022000 5778.330
20260703022100 5825.830
20260703022200 5847.500
20260703022300 5852.500
20260703022400 5891.670
20260703022500 5925.000
20260703022600 5944.170
20260703022700 5956.670
20260703022800 5986.670
20260703022900 6000.000
20260703023000 6006.670
20260703023100 6008.330
20260703023200 6056.670
20260703023300 6072.500
20260703023400 6101.670
20260703023500 6126.670
20260703023600 6116.670
20260703023700 6159.170
20260703023800 6158.330
20260703023900 6171.670
20260703024000 6184.170
20260703024100 6186.670
20260703024200 6193.330
20260703024300 6225.830
20260703024400 6240.000
20260703024500 6259.170
20260703024600 6254.170
20260703024700 6253.330
20260703024800 6268.330
20260703024900 6287.500
20260703025000 6295.000
20260703025100 6273.330
20260703025200 6297.500
20260703025300 6309.170
20260703025400 6316.670
20260703025500 6320.000
20260703025600 6328.330
20260703025700 6339.170
20260703025800 6348.330
20260703025900 6380.000
20260703030000 6402.500
20260703030100 6438.330
20260703030200 6462.500
20260703030300 6495.000
20260703030400 6490.830
20260703030500 6524.170
20260703030600 6511.670
20260703030700 6538.330
20260703030800 6545.830
20260703030900 6562.500
20260703031000 6585.000
20260703031100 6581.670
20260703031200 6600.000
20260703031300 6628.330
20260703031400 6634.170
20260703031500 6660.000
20260703031600 6655.000
20260703031700 6666.670
20260703031800 6710.000
20260703031900 6734.170
20260703032000 6731.670
20260703032100 6765.000
20260703032200 6755.000
20260703032300 6775.830
20260703032400 6797.500
20260703032500 6806.670
20260703032600 6835.830
20260703032700 6848.330
20260703032800 6850.830
20260703032900 6860.000
20260703033000 6849.170
20260703033100 6910.830
20260703033200 6937.500
20260703033300 6979.170
20260703033400 6979.170
20260703033500 7030.830
20260703033600 7020.000
20260703033700 7087.500
20260703033800 7115.830
20260703033900 7132.500
20260703034000 7151.670
20260703034100 7146.670
20260703034200 7161.670
20260703034300 7207.500
20260703034400 7235.000
20260703034500 7271.670
20260703034600 7320.000
20260703034700 7315.000
20260703034800 7325.000
20260703034900 7368.330
20260703035000 7368.330
20260703035100 7359.170
20260703035200 7359.170
20260703035300 7299.170
20260703035400 7233.330
20260703035500 7275.830
20260703035600 7250.830
20260703035700 7258.330
20260703035800 7267.500
20260703035900 7263.330
20260703040000 7325.830
20260703040100 7320.000
20260703040200 7323.330
20260703040300 7340.000
20260703040400 7332.500
20260703040500 7359.170
20260703040600 7351.670
20260703040700 7381.670
20260703040800 7335.000
20260703040900 7391.670
20260703041000 7437.500
20260703041100 7393.330
20260703041200 7375.830
20260703041300 7370.830
20260703041400 7350.830
20260703041500 7366.670
20260703041600 7419.170
20260703041700 7410.830
20260703041800 7431.670
20260703041900 7409.170
20260703042000 7375.000
20260703042100 7406.670
20260703042200 7440.830
20260703042300 7441.670
20260703042400 7439.170
20260703042500 7425.830
20260703042600 7435.000
20260703042700 7419.170
20260703042800 7428.330
20260703042900 7416.670
20260703043000 7415.000
20260703043100 7443.330
20260703043200 7441.670
20260703043300 7436.670
20260703043400 7405.000
20260703043500 7414.170
20260703043600 7400.000
20260703043700 7420.000
20260703043800 7421.670
20260703043900 7429.170
20260703044000 7415.830
20260703044100 7385.000
20260703044200 7399.170
20260703044300 7398.330
20260703044400 7391.670
20260703044500 7420.000
20260703044600 7429.170
20260703044700 7417.500
20260703044800 7405.000
20260703044900 7393.330
20260703045000 7385.000
20260703045100 7388.330
20260703045200 7415.000
20260703045300 7410.830
20260703045400 7400.830
20260703045500 7413.330
20260703045600 7410.000
20260703045700 7419.170
20260703045800 7418.330
20260703045900 7400.000
20260703050000 7409.170
20260703050100 7386.670
20260703050200 7369.170
20260703050300 7409.170
20260703050400 7415.000
20260703050500 7404.170
20260703050600 7400.000
20260703050700 7408.330
20260703050800 7408.330
20260703050900 7416.670
20260703051000 7417.500
20260703051100 7423.330
20260703051200 7403.330
20260703051300 7399.170
20260703051400 7413.330
20260703051500 7402.500
20260703051600 7405.830
20260703051700 7406.670
20260703051800 7415.830
20260703051900 7415.830
20260703052000 7420.000
20260703052100 7405.830
20260703052200 7408.330
20260703052300 7417.500
20260703052400 7430.830
20260703052500 7404.170
20260703052600 7409.170
20260703052700 7400.000
20260703052800 7400.830
20260703052900 7408.330
20260703053000 7415.000
20260703053100 7405.000
20260703053200 7415.000
20260703053300 7424.170
20260703053400 7409.170
20260703053500 7407.500
20260703053600 7405.830
20260703053700 7386.670
20260703053800 7379.170
20260703053900 7372.500
20260703054000 7350.830
20260703054100 7365.000
20260703054200 7356.670
20260703054300 7373.330
20260703054400 7360.000
20260703054500 7373.330
20260703054600 7370.000
20260703054700 7331.670
20260703054800 7330.000
20260703054900 7374.170
20260703055000 7392.500
20260703055100 7405.830
20260703055200 7396.670
20260703055300 7389.170
20260703055400 7401.670
20260703055500 7391.670
20260703055600 7392.500
20260703055700 7372.500
20260703055800 7371.670
20260703055900 7403.330
20260703060000 7388.330
20260703060100 7383.330
20260703060200 7367.500
20260703060300 7364.170
20260703060400 7378.330
20260703060500 7369.170
20260703060600 7382.500
20260703060700 7382.500
20260703060800 7383.330
20260703060900 7365.830
20260703061000 7393.330
20260703061100 7390.830
20260703061200 7404.170
20260703061300 7415.830
20260703061400 7412.500
20260703061500 7413.330
20260703061600 7409.170
20260703061700 7425.000
20260703061800 7417.500
20260703061900 7430.000
20260703062000 7415.830
20260703062100 7406.670
20260703062200 7414.170
20260703062300 7418.330
20260703062400 7413.330
20260703062500 7420.830
20260703062600 7436.670
20260703062700 7439.170
20260703062800 7444.170
20260703062900 7450.000
20260703063000 7425.000
20260703063100 7425.000
20260703063200 7434.170
20260703063300 7429.170
20260703063400 7435.830
20260703063500 7445.830
20260703063600 7416.670
20260703063700 7418.330
20260703063800 7420.000
20260703063900 7428.330
20260703064000 7415.830
20260703064100 7408.330
20260703064200 7432.500
20260703064300 7445.000
20260703064400 7425.000
20260703064500 7377.500
20260703064600 7380.000
20260703064700 7285.000
20260703064800 7231.670
20260703064900 7270.830
20260703065000 7386.670
20260703065100 7330.000
20260703065200 7364.170
20260703065300 7276.670
20260703065400 7198.330
20260703065500 7202.500
20260703065600 7238.330
20260703065700 7256.670
20260703065800 7065.000
20260703065900 7096.670
20260703070000 7156.670
20260703070100 7062.500
20260703070200 6959.170
20260703070300 7039.170
20260703070400 7084.170
20260703070500 7109.170
20260703070600 7024.170
20260703070700 6979.170
20260703070800 6955.830
20260703070900 6889.170
20260703071000 6845.000
20260703071100 6792.500
20260703071200 6696.670
20260703071300 6797.500
20260703071400 6760.000
20260703071500 6807.500
20260703071600 6938.330
20260703071700 6768.330
20260703071800 6529.170
20260703071900 6786.670
20260703072000 6804.170
20260703072100 6703.330
20260703072200 6656.670
20260703072300 6686.670
20260703072400 6535.830
20260703072500 6450.000
20260703072600 6696.670
20260703072700 6639.170
20260703072800 6643.330
20260703072900 6643.330
20260703073000 6511.670
20260703073100 6516.670
20260703073200 6600.000
20260703073300 6463.330
20260703073400 6653.330
20260703073500 6879.170
20260703073600 6739.170
20260703073700 6850.000
20260703073800 6830.830
20260703073900 6768.330
20260703074000 6781.670
20260703074100 6768.330
20260703074200 6759.170
20260703074300 6775.830
20260703074400 6756.670
20260703074500 6767.500
20260703074600 6773.330
20260703074700 6765.830
20260703074800 6755.000
20260703074900 6745.830
20260703075000 6725.830
20260703075100 6706.670
20260703075200 6675.830
20260703075300 6675.000
20260703075400 6680.830
20260703075500 6658.330
20260703075600 6660.830
20260703075700 6646.670
20260703075800 6640.000
20260703075900 6622.500
20260703080000 6620.000
20260703080100 6591.670
20260703080200 6590.000
20260703080300 6620.000
20260703080400 6619.170
20260703080500 6645.830
20260703080600 6633.330
20260703080700 6600.000
20260703080800 6618.330
20260703080900 6654.170
20260703081000 6647.500
20260703081100 6615.830
20260703081200 6614.170
20260703081300 6663.330
20260703081400 6651.670
20260703081500 6670.000
20260703081600 6665.830
20260703081700 6667.500
20260703081800 6666.670
20260703081900 6650.000
20260703082000 6640.000
20260703082100 6619.170
20260703082200 6583.330
20260703082300 6595.830
20260703082400 6586.670
20260703082500 6583.330
20260703082600 6570.000
20260703082700 6534.170
20260703082800 6521.670
20260703082900 6485.000
20260703083000 6484.170
20260703083100 6445.830
20260703083200 6458.330
20260703083300 6442.500
20260703083400 6426.670
20260703083500 6420.000
20260703083600 6393.330
20260703083700 6366.670
20260703083800 6354.170
20260703083900 6346.670
20260703084000 6310.000
20260703084100 6296.670
20260703084200 6270.000
20260703084300 6281.670
20260703084400 6268.330
20260703084500 6259.170
20260703084600 6251.670
20260703084700 6232.500
20260703084800 6232.500
20260703084900 6209.170
20260703085000 6203.330
20260703085100 6182.500
20260703085200 6153.330
20260703085300 6143.330
20260703085400 6120.000
20260703085500 6128.330
20260703085600 6109.170
20260703085700 6105.830
20260703085800 6093.330
20260703085900 6086.670
20260703090000 6076.670
20260703090100 6053.330
20260703090200 6046.670
20260703090300 6035.000
20260703090400 6023.330
20260703090500 5998.330
20260703090600 5984.170
20260703090700 5970.830
20260703090800 5967.500
20260703090900 5962.500
20260703091000 5960.000
20260703091100 5945.000
20260703091200 5910.000
20260703091300 5896.670
20260703091400 5880.830
20260703091500 5861.670
20260703091600 5862.500
20260703091700 5835.830
20260703091800 5841.670
20260703091900 5820.000
20260703092000 5806.670
20260703092100 5778.330
20260703092200 5765.000
20260703092300 5770.000
20260703092400 5737.500
20260703092500 5717.500
20260703092600 5700.830
20260703092700 5691.670
20260703092800 5684.170
20260703092900 5649.170
20260703093000 5646.670
20260703093100 5631.670
20260703093200 5607.500
20260703093300 5600.830
20260703093400 5586.670
20260703093500 5556.670
20260703093600 5550.000
20260703093700 5525.830
20260703093800 5516.670
20260703093900 5502.500
20260703094000 5475.000
20260703094100 5455.000
20260703094200 5422.500
20260703094300 5450.000
20260703094400 5426.670
20260703094500 5411.670
20260703094600 5377.500
20260703094700 5350.830
20260703094800 5336.670
20260703094900 5304.170
20260703095000 5296.670
20260703095100 5284.170
20260703095200 5268.330
20260703095300 5265.830
20260703095400 5253.330
20260703095500 5226.670
20260703095600 5220.000
20260703095700 5212.500
20260703095800 5185.000
20260703095900 5178.330
20260703100000 5162.500
20260703100100 5153.330
20260703100200 5138.330
20260703100300 5129.170
20260703100400 5125.830
20260703100500 5109.170
20260703100600 5096.670
20260703100700 5087.500
20260703100800 5076.670
20260703100900 5066.670
20260703101000 5047.500
20260703101100 5039.170
20260703101200 5030.000
20260703101300 5025.830
20260703101400 5020.830
20260703101500 4994.170
20260703101600 4963.330
20260703101700 4949.170
20260703101800 4948.330
20260703101900 4950.830
20260703102000 4943.330
20260703102100 4926.670
20260703102200 4906.670
20260703102300 4891.670
20260703102400 4889.170
20260703102500 4894.170
20260703102600 4893.330
20260703102700 4869.170
20260703102800 4837.500
20260703102900 4820.830
20260703103000 4835.000
20260703103100 4818.330
20260703103200 4808.330
20260703103300 4797.500
20260703103400 4813.330
20260703103500 4772.500
20260703103600 4776.670
20260703103700 4773.330
20260703103800 4765.000
20260703103900 4767.500
20260703104000 4752.500
20260703104100 4746.670
20260703104200 4733.330
20260703104300 4729.170
20260703104400 4725.000
20260703104500 4718.330
20260703104600 4698.330
20260703104700 4682.500
20260703104800 4666.670
20260703104900 4658.330
20260703105000 4635.000
20260703105100 4600.830
20260703105200 4590.000
20260703105300 4597.500
20260703105400 4579.170
20260703105500 4570.830
20260703105600 4575.830
20260703105700 4574.170
20260703105800 4548.330
20260703105900 4546.670
20260703110000 4540.000
20260703110100 4503.330
20260703110200 4509.170
20260703110300 4494.170
20260703110400 4502.500
20260703110500 4486.670
20260703110600 4470.000
20260703110700 4461.670
20260703110800 4452.500
20260703110900 4435.830
20260703111000 4387.500
20260703111100 4370.000
20260703111200 4353.330
20260703111300 4357.500
20260703111400 4355.830
20260703111500 4336.670
20260703111600 4321.670
20260703111700 4321.670
20260703111800 4300.830
20260703111900 4282.500
20260703112000 4256.670
20260703112100 4250.830
20260703112200 4234.170
20260703112300 4196.670
20260703112400 4190.000
20260703112500 4162.500
20260703112600 4165.830
20260703112700 4145.000
20260703112800 4135.000
20260703112900 4116.670
20260703113000 4102.500
20260703113100 4103.330
20260703113200 4092.500
20260703113300 4063.330
20260703113400 4039.170
20260703113500 4019.170
20260703113600 4005.000
20260703113700 3987.500
20260703113800 3979.170
20260703113900 3975.830
20260703114000 3941.670
20260703114100 3935.000
20260703114200 3923.330
20260703114300 3929.170
20260703114400 3910.000
20260703114500 3890.830
20260703114600 3880.830
20260703114700 3865.830
20260703114800 3846.670
20260703114900 3830.000
20260703115000 3820.830
20260703115100 3830.000
20260703115200 3816.670
20260703115300 3812.500
20260703115400 3794.170
20260703115500 3765.000
20260703115600 3796.670
20260703115700 3772.500
20260703115800 3751.670
20260703115900 3725.830
20260703120000 3710.000
20260703120100 3701.670
20260703120200 3695.830
20260703120300 3680.000
20260703120400 3666.670
20260703120500 3668.330
20260703120600 3647.500
20260703120700 3640.000
20260703120800 3625.830
20260703120900 3625.830
20260703121000 3615.000
20260703121100 3591.670
20260703121200 3590.000
20260703121300 3589.170
20260703121400 3591.670
20260703121500 3585.830
20260703121600 3567.500
20260703121700 3567.500
20260703121800 3549.170
20260703121900 3545.830
20260703122000 3555.000
20260703122100 3557.500
20260703122200 3540.000
20260703122300 3544.170
20260703122400 3552.500
20260703122500 3545.000
20260703122600 3535.830
20260703122700 3536.670
20260703122800 3554.170
20260703122900 3560.000
20260703123000 3575.000
20260703123100 3560.000
20260703123200 3580.000
20260703123300 3570.000
20260703123400 3583.330
20260703123500 3590.000
20260703123600 3593.330
20260703123700 3595.000
20260703123800 3601.670
20260703123900 3609.170
20260703124000 3607.500
20260703124100 3602.500
20260703124200 3602.500
20260703124300 3630.000
20260703124400 3624.170
20260703124500 3637.500
20260703124600 3646.670
20260703124700 3640.000
20260703124800 3662.500
20260703124900 3668.330
20260703125000 3685.000
20260703125100 3703.330
20260703125200 3716.670
20260703125300 3744.170
20260703125400 3777.500
20260703125500 3782.500
20260703125600 3818.330
20260703125700 3831.670
20260703125800 3830.830
20260703125900 3870.830
20260703130000 3902.500
20260703130100 3920.830
20260703130200 3947.500
20260703130300 3975.830
20260703130400 4027.500
20260703130500 4120.000
20260703130600 4182.500
20260703130700 4210.830
20260703130800 4235.830
20260703130900 4246.670
20260703131000 4255.830
20260703131100 4288.330
20260703131200 4290.830
20260703131300 4293.330
20260703131400 4318.330
20260703131500 4383.330
20260703131600 4613.330
20260703131700 4715.830
20260703131800 4788.330
20260703131900 4908.330
20260703132000 4956.670
20260703132100 5006.670
20260703132200 5093.330
20260703132300 5141.670
20260703132400 5178.330
20260703132500 5224.170
20260703132600 5236.670
20260703132700 5236.670
20260703132800 5275.000
20260703132900 5250.000
20260703133000 5239.170
20260703133100 5226.670
20260703133200 5231.670
20260703133300 5254.170
20260703133400 5261.670
20260703133500 5262.500
20260703133600 5278.330
20260703133700 5276.670
20260703133800 5315.830
20260703133900 5307.500
20260703134000 5310.830
20260703134100 5241.670
20260703134200 5278.330
20260703134300 5255.830
20260703134400 5275.830
20260703134500 5300.000
20260703134600 5326.670
20260703134700 5371.670
20260703134800 5420.000
20260703134900 5340.830
20260703135000 5292.500
20260703135100 5368.330
20260703135200 5364.170
20260703135300 5401.670
20260703135400 5386.670
20260703135500 5377.500
20260703135600 5351.670
20260703135700 5351.670
20260703135800 5364.170
20260703135900 5410.000
20260703140000 5369.170
20260703140100 5356.670
20260703140200 5345.000
20260703140300 5338.330
20260703140400 5361.670
20260703140500 5384.170
20260703140600 5393.330
20260703140700 5405.000
20260703140800 5423.330
20260703140900 5403.330
20260703141000 5393.330
20260703141100 5401.670
20260703141200 5391.670
20260703141300 5388.330
20260703141400 5405.830
20260703141500 5418.330
20260703141600 5458.330
20260703141700 5448.330
20260703141800 5498.330
20260703141900 5494.170
20260703142000 5525.830
20260703142100 5540.000
20260703142200 5528.330
20260703142300 5535.830
20260703142400 5540.000
20260703142500 5528.330
20260703142600 5554.170
20260703142700 5558.330
20260703142800 5563.330
20260703142900 5604.170
20260703143000 5628.330
20260703143100 5670.000
20260703143200 5675.830
20260703143300 5740.830
20260703143400 5772.500
20260703143500 5786.670
20260703143600 5827.500
20260703143700 5860.000
20260703143800 5860.830
20260703143900 5906.670
20260703144000 5923.330
20260703144100 5955.000
20260703144200 5975.000
20260703144300 5992.500
20260703144400 6021.670
20260703144500 6042.500
20260703144600 6073.330
20260703144700 6098.180
20260703144800 6125.830
20260703144900 6188.330
20260703145000 6206.670
20260703145100 6273.330
20260703145200 6276.670
20260703145300 6340.000
20260703145400 6341.670
20260703145500 6373.330
20260703145600 6359.170
20260703145700 6365.830
20260703145800 6377.500
20260703145900 6386.000
20260703150000 6428.330
20260703150100 6421.670
20260703150200 6437.500
20260703150300 6495.000
20260703150400 6527.500
20260703150500 6542.500
20260703150600 6519.170
20260703150700 6550.830
20260703150800 6602.500
20260703150900 6618.330
20260703151000 6636.670
20260703151100 6637.500
20260703151200 6643.330
20260703151300 6677.500
20260703151400 6695.000
20260703151500 6722.500
20260703151600 6716.670
20260703151700 6716.670
20260703151800 6749.170
20260703151900 6771.670
20260703152000 6793.330
20260703152100 6811.670
20260703152200 6835.830
20260703152300 6826.670
20260703152400 6879.170
20260703152500 6893.330
20260703152600 6910.000
20260703152700 6926.670
20260703152800 6920.830
20260703152900 6916.670
20260703153000 6935.830
20260703153100 6950.000
20260703153200 6975.000
20260703153300 7010.830
20260703153400 7001.670
20260703153500 7009.170
20260703153600 6983.330
20260703153700 7001.670
20260703153800 7056.670
20260703153900 7060.000
20260703154000 7083.330
20260703154100 7106.670
20260703154200 7095.830
20260703154300 7086.670
20260703154400 7146.670
20260703154500 7135.830
20260703154600 7160.000
20260703154700 7158.330
20260703154800 7175.000
20260703154900 7205.830
20260703155000 7203.330
20260703155100 7186.670
20260703155200 7177.500
20260703155300 7230.000
20260703155400 7237.500
20260703155500 7254.170
20260703155600 7259.170
20260703155700 7255.000
20260703155800 7291.670
20260703155900 7283.330
20260703160000 7305.000
20260703160100 7310.000
20260703160200 7348.330
20260703160300 7355.830
20260703160400 7375.830
20260703160500 7383.330
20260703160600 7424.170
20260703160700 7430.000
20260703160800 7465.830
20260703160900 7487.500
20260703161000 7497.500
20260703161100 7520.830
20260703161200 7503.330
20260703161300 7560.000
20260703161400 7568.330
20260703161500 7596.670
20260703161600 7627.500
20260703161700 7620.000
20260703161800 7659.170
20260703161900 7655.000
20260703162000 7660.000
20260703162100 7676.670
20260703162200 7672.500
20260703162300 7712.500
20260703162400 7705.830
20260703162500 7749.170
20260703162600 7783.330
20260703162700 7769.170
20260703162800 7785.000
20260703162900 7841.670
20260703163000 7856.670
20260703163100 7905.830
20260703163200 7897.500
20260703163300 7909.170
20260703163400 7953.330
20260703163500 7970.000
20260703163600 7995.000
20260703163700 8020.000
20260703163800 8090.830
20260703163900 8161.670
20260703164000 8162.500
20260703164100 8158.330
20260703164200 8192.500
20260703164300 8192.500
20260703164400 8320.000
20260703164500 8317.500
20260703164600 8353.330
20260703164700 8388.330
20260703164800 8370.830
20260703164900 8460.000
20260703165000 8453.330
20260703165100 8507.500
20260703165200 8487.500
20260703165300 8601.670
20260703165400 8610.000
20260703165500 8615.000
20260703165600 8615.000
20260703165700 8683.330
20260703165800 8720.830
20260703165900 8786.670
20260703170000 8826.670
20260703170100 8826.670
20260703170200 8865.000
20260703170300 8805.830
20260703170400 8897.500
20260703170500 8822.500
20260703170600 8958.330
20260703170700 8975.830
20260703170800 9023.330
20260703170900 8965.000
20260703171000 9090.000
20260703171100 9140.830
20260703171200 9118.330
20260703171300 9180.000
20260703171400 9157.500
20260703171500 9126.670
20260703171600 9038.330
20260703171700 9226.670
20260703171800 9277.500
20260703171900 9200.830
20260703172000 9188.330
20260703172100 9205.000
20260703172200 9390.000
20260703172300 9275.000
20260703172400 9171.670
20260703172500 9309.170
20260703172600 9260.830
20260703172700 9306.670
20260703172800 9195.000
20260703172900 9247.500
20260703173000 9415.830
20260703173100 9415.830
20260703173200 9276.670
20260703173300 9087.500
20260703173400 9090.830
20260703173500 9110.830
20260703173600 9186.670
20260703173700 9423.330
20260703173800 9331.670
20260703173900 9314.170
20260703174000 9246.670
20260703174100 9170.000
20260703174200 9100.830
20260703174300 8970.000
20260703174400 8879.170
20260703174500 8973.330
20260703174600 8963.330
20260703174700 8908.330
20260703174800 8858.330
20260703174900 8909.170
20260703175000 8850.910
20260703175100 8835.830
20260703175200 8791.670
20260703175300 8750.000
20260703175400 8769.170
20260703175500 8743.330
20260703175600 8804.170
20260703175700 9174.170
20260703175800 9528.330
20260703175900 9124.170
20260703180000 9016.670
20260703180100 9015.000
20260703180200 8916.670
20260703180300 8898.330
20260703180400 8895.000
20260703180500 8970.830
20260703180600 9206.670
20260703180700 9270.000
20260703180800 9142.500
20260703180900 8934.170
20260703181000 8925.000
20260703181100 8923.330
20260703181200 8315.830
20260703181300 8045.830
20260703181400 8113.330
20260703181500 8184.170
20260703181600 8125.000
20260703181700 8180.830
20260703181800 8123.330
20260703181900 7933.330
20260703182000 8194.170
20260703182100 8000.000
20260703182200 7950.830
20260703182300 8107.500
20260703182400 8150.000
20260703182500 8115.830
20260703182600 8016.670
20260703182700 8099.170
20260703182800 8030.000
20260703182900 8044.170
20260703183000 7996.670
20260703183100 7973.330
20260703183200 7827.500
20260703183300 8045.000
20260703183400 7737.500
20260703183500 7546.670
20260703183600 7891.670
20260703183700 7693.330
20260703183800 7853.330
20260703183900 7996.670
20260703184000 8040.830
20260703184100 8015.000
20260703184200 7901.670
20260703184300 7985.830
20260703184400 7987.500
20260703184500 7993.330
20260703184600 7963.330
20260703184700 7961.670
20260703184800 7960.000
20260703184900 7939.170
20260703185000 7930.000
20260703185100 7918.330
20260703185200 7925.000
20260703185300 7893.330
20260703185400 7886.670
20260703185500 7870.000
20260703185600 7576.670
20260703185700 7630.830
20260703185800 7648.330
20260703185900 7719.170
20260703190000 7727.500
20260703190100 7730.000
20260703190200 7705.000
20260703190300 7716.670
20260703190400 7673.330
20260703190500 7687.500
20260703190600 7652.500
20260703190700 7648.330
20260703190800 7614.170
20260703190900 7593.330
20260703191000 7601.670
20260703191100 7572.500
20260703191200 7560.830
20260703191300 7532.500
20260703191400 7516.670
20260703191500 7503.330
20260703191600 7473.330
20260703191700 7429.170
20260703191800 7424.170
20260703191900 7414.170
20260703192000 7392.500
20260703192100 7340.000
20260703192200 7351.670
20260703192300 7345.000
20260703192400 7297.500
20260703192500 7307.500
20260703192600 7275.830
20260703192700 7254.170
20260703192800 7252.500
20260703192900 7261.670
20260703193000 7275.000
20260703193100 7242.500
20260703193200 7220.000
20260703193300 7202.500
20260703193400 7183.330
20260703193500 7157.500
20260703193600 7158.330
20260703193700 7143.330
20260703193800 7137.500
20260703193900 7133.330
20260703194000 7110.000
20260703194100 7080.000
20260703194200 7052.500
20260703194300 7058.330
20260703194400 7038.330
20260703194500 7050.830
20260703194600 7015.000
20260703194700 7000.830
20260703194800 6970.000
20260703194900 6970.000
20260703195000 6960.000
20260703195100 6946.670
20260703195200 6945.830
20260703195300 6927.500
20260703195400 6908.330
20260703195500 6896.670
20260703195600 6855.000
20260703195700 6850.000
20260703195800 6849.170
20260703195900 6843.330
20260703200000 6833.330
20260703200100 6803.330
20260703200200 6785.830
20260703200300 6765.830
20260703200400 6740.830
20260703200500 6750.000
20260703200600 6705.000
20260703200700 6715.830
20260703200800 6690.000
20260703200900 6648.330
20260703201000 6646.670
20260703201100 6625.000
20260703201200 6628.330
20260703201300 6601.670
20260703201400 6584.170
20260703201500 6554.170
20260703201600 6522.500
20260703201700 6510.000
20260703201800 6479.170
20260703201900 6480.000
20260703202000 6467.500
20260703202100 6436.670
20260703202200 6427.500
20260703202300 6395.830
20260703202400 6365.830
20260703202500 6342.500
20260703202600 6315.830
20260703202700 6287.500
20260703202800 6280.830
20260703202900 6261.670
20260703203000 6241.670
20260703203100 6235.830
20260703203200 6184.170
20260703203300 6168.330
20260703203400 6157.500
20260703203500 6154.170
20260703203600 6111.670
20260703203700 6118.330
20260703203800 6083.330
20260703203900 6074.170
20260703204000 6069.170
20260703204100 6043.330
20260703204200 5987.500
20260703204300 5995.000
20260703204400 5979.170
20260703204500 5942.500
20260703204600 5918.330
20260703204700 5918.330
20260703204800 5910.000
20260703204900 5903.330
20260703205000 5875.000
20260703205100 5851.670
20260703205200 5829.170
20260703205300 5819.170
20260703205400 5800.830
20260703205500 5790.830
20260703205600 5755.000
20260703205700 5735.000
20260703205800 5710.830
20260703205900 5708.330
20260703210000 5688.330
20260703210100 5666.670
20260703210200 5640.000
20260703210300 5620.000
20260703210400 5602.500
20260703210500 5601.670
20260703210600 5585.000
20260703210700 5561.670
20260703210800 5558.330
20260703210900 5555.000
20260703211000 5528.330
20260703211100 5508.330
20260703211200 5490.830
20260703211300 5477.500
20260703211400 5463.330
20260703211500 5444.170
20260703211600 5434.170
20260703211700 5416.670
20260703211800 5415.830
20260703211900 5405.000
20260703212000 5380.000
20260703212100 5366.670
20260703212200 5346.670
20260703212300 5345.000
20260703212400 5341.670
20260703212500 5327.500
20260703212600 5330.830
20260703212700 5310.000
20260703212800 5303.330
20260703212900 5284.170
20260703213000 5262.500
20260703213100 5240.830
20260703213200 5237.500
20260703213300 5253.330
20260703213400 5224.170
20260703213500 5225.830
20260703213600 5217.500
20260703213700 5218.330
20260703213800 5201.670
20260703213900 5180.830
20260703214000 5175.000
20260703214100 5175.830
20260703214200 5165.000
20260703214300 5155.830
20260703214400 5151.670
20260703214500 5136.670
20260703214600 5115.830
20260703214700 5115.830
20260703214800 5109.170
20260703214900 5099.170
20260703215000 5091.670
20260703215100 5082.500
20260703215200 5075.830
20260703215300 5061.670
20260703215400 5062.500
20260703215500 5056.670
20260703215600 5037.500
20260703215700 5022.500
20260703215800 5024.170
20260703215900 5015.000
20260703220000 5001.670
20260703220100 4987.500
20260703220200 4972.500
20260703220300 4974.170
20260703220400 4938.330
20260703220500 4929.170
20260703220600 4902.500
20260703220700 4882.500
20260703220800 4877.500
20260703220900 4873.330
20260703221000 4872.500
20260703221100 4842.500
20260703221200 4833.330
20260703221300 4825.830
20260703221400 4810.000
20260703221500 4796.670
20260703221600 4756.670
20260703221700 4765.830
20260703221800 4740.000
20260703221900 4710.830
20260703222000 4714.170
20260703222100 4700.000
20260703222200 4657.500
20260703222300 4623.330
20260703222400 4610.830
20260703222500 4586.670
20260703222600 4558.330
20260703222700 4532.500
20260703222800 4500.830
20260703222900 4476.670
20260703223000 4467.500
20260703223100 4454.170
20260703223200 4434.170
20260703223300 4400.000
20260703223400 4358.330
20260703223500 4343.330
20260703223600 4306.670
20260703223700 4271.670
20260703223800 4254.170
20260703223900 4216.670
20260703224000 4195.830
20260703224100 4173.330
20260703224200 4155.000
20260703224300 4134.170
20260703224400 4098.330
20260703224500 4063.330
20260703224600 4030.000
20260703224700 4011.670
20260703224800 3974.170
20260703224900 3932.500
20260703225000 3923.330
20260703225100 3893.330
20260703225200 3853.330
20260703225300 3837.500
20260703225400 3826.670
20260703225500 3805.830
20260703225600 3776.670
20260703225700 3753.330
20260703225800 3715.000
20260703225900 3663.330
20260703230000 3642.500
20260703230100 3616.670
20260703230200 3617.500
20260703230300 3597.500
20260703230400 3553.330
20260703230500 3551.670
20260703230600 3535.830
20260703230700 3532.500
20260703230800 3518.330
20260703230900 3482.500
20260703231000 3458.330
20260703231100 3436.670
20260703231200 3395.000
20260703231300 3385.000
20260703231400 3380.000
20260703231500 3351.670
20260703231600 3335.000
20260703231700 3339.170
20260703231800 3324.170
20260703231900 3312.500
20260703232000 3301.670
20260703232100 3258.330
20260703232200 3215.830
20260703232300 3215.830
20260703232400 3192.500
20260703232500 3171.670
20260703232600 3161.670
20260703232700 3155.830
20260703232800 3156.670
20260703232900 3141.670
20260703233000 3110.000
20260703233100 3090.830
20260703233200 3055.830
20260703233300 3043.330
20260703233400 3031.670
20260703233500 3015.000
20260703233600 2996.670
20260703233700 2985.000
20260703233800 2995.000
20260703233900 2970.830
20260703234000 2947.500
20260703234100 2926.670
20260703234200 2905.830
20260703234300 2881.670
20260703234400 2880.830
20260703234500 2870.000
20260703234600 2858.330
20260703234700 2847.500
20260703234800 2825.830
20260703234900 2823.330
20260703235000 2800.000
20260703235100 2775.000
20260703235200 2760.000
20260703235300 2756.670
20260703235400 2744.170
20260703235500 2736.670
20260703235600 2713.330
20260703235700 2703.330
20260703235800 2680.830
20260703235900 2675.830
20260703240000 2653.330