#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 3643.530
20261003000200 3595.880
20261003000300 3497.140
20261003000400 3423.930
20261003000500 3351.120
20261003000600 3392.570
20261003000700 3348.930
20261003000800 3307.220
20261003000900 3249.940
20261003001000 3138.050
20261003001100 3025.280
20261003001200 3013.460
20261003001300 2964.470
20261003001400 2922.450
20261003001500 2843.210
20261003001600 2820.470
20261003001700 2785.820
20261003001800 2695.350
20261003001900 2690.970
20261003002000 2542.010
20261003002100 2560.470
20261003002200 2506.810
20261003002300 2459.950
20261003002400 2433.290
20261003002500 2302.360
20261003002600 2263.190
20261003002700 2291.350
20261003002800 2255.160
20261003002900 2222.290
20261003003000 2181.460
20261003003100 2133.870
20261003003200 2051.500
20261003003300 1999.160
20261003003400 1938.930
20261003003500 1907.220
20261003003600 1868.300
20261003003700 1823.680
20261003003800 1867.830
20261003003900 1876.090
20261003004000 1807.620
20261003004100 1799.770
20261003004200 1741.470
20261003004300 1708.900
20261003004400 1619.840
20261003004500 1589.310
20261003004600 1574.570
20261003004700 1524.490
20261003004800 1498.820
20261003004900 1503.720
20261003005000 1515.960
20261003005100 1522.670
20261003005200 1509.720
20261003005300 1438.120
20261003005400 1410.820
20261003005500 1392.780
20261003005600 1387.380
20261003005700 1335.780
20261003005800 1306.880
20261003005900 1291.840
20261003010000 1292.070
20261003010100 1329.350
20261003010200 1348.320
20261003010300 1354.300
20261003010400 1299.480
20261003010500 1252.980
20261003010600 1217.200
20261003010700 1196.220
20261003010800 1168.970
20261003010900 1140.660
20261003011000 1124.750
20261003011100 1119.890
20261003011200 1134.160
20261003011300 1136.420
20261003011400 1163.880
20261003011500 1126.470
20261003011600 1106.830
20261003011700 1092.180
20261003011800 1075.970
20261003011900 1050.050
20261003012000 1031.240
20261003012100 1015.400
20261003012200 1013.850
20261003012300 1016.970
20261003012400 1004.620
20261003012500 1010.580
20261003012600 1027.200
20261003012700 1037.030
20261003012800 1048.930
20261003012900 1009.960
20261003013000 996.460
20261003013100 987.720
20261003013200 969.950
20261003013300 984.030
20261003013400 950.170
20261003013500 956.460
20261003013600 950.220
20261003013700 927.970
20261003013800 940.510
20261003013900 947.030
20261003014000 931.730
20261003014100 947.250
20261003014200 956.050
20261003014300 954.710
20261003014400 914.030
20261003014500 941.130
20261003014600 925.330
20261003014700 936.850
20261003014800 928.580
20261003014900 933.770
20261003015000 927.880
20261003015100 922.470
20261003015200 919.890
20261003015300 908.590
20261003015400 907.580
20261003015500 929.140
20261003015600 928.870
20261003015700 938.260
20261003015800 986.170
20261003015900 1042.970
20261003020000 1064.900
20261003020100 1073.380
20261003020200 1141.580
20261003020300 1245.820
20261003020400 1258.420
20261003020500 1327.470
20261003020600 1331.100
20261003020700 1335.470
20261003020800 1337.710
20261003020900 1290.450
20261003021000 1257.400
20261003021100 1237.970
20261003021200 1207.060
20261003021300 1188.230
20261003021400 1168.480
20261003021500 1158.820
20261003021600 1138.490
20261003021700 1127.920
20261003021800 1124.300
20261003021900 1124.700
20261003022000 1121.500
20261003022100 1116.890
20261003022200 1116.390
20261003022300 1116.530
20261003022400 1116.530
20261003022500 1121.450
20261003022600 1129.120
20261003022700 1141.880
20261003022800 1155.820
20261003022900 1176.580
20261003023000 1197.670
20261003023100 1222.750
20261003023200 1254.260
20261003023300 1276.570
20261003023400 1302.130
20261003023500 1326.730
20261003023600 1368.270
20261003023700 1440.430
20261003023800 1575.520
20261003023900 1786.470
20261003024000 2070.430
20261003024100 2142.030
20261003024200 2523.340
20261003024300 2750.300
20261003024400 3053.230
20261003024500 3174.030
20261003024600 3413.090
20261003024700 3474.430
20261003024800 3531.090
20261003024900 3723.580
20261003025000 3678.980
20261003025100 3775.460
20261003025200 3965.820
20261003025300 3961.710
20261003025400 4230.380
20261003025500 4373.770
20261003025600 4631.720
20261003025700 4631.610
20261003025800 4647.730
20261003025900 4752.280
20261003030000 4819.270
20261003030100 4945.650
20261003030200 5064.270
20261003030300 5126.460
20261003030400 5160.390
20261003030500 5198.530
20261003030600 5249.220
20261003030700 5247.380
20261003030800 5276.520
20261003030900 5285.360
20261003031000 5288.030
20261003031100 5280.580
20261003031200 5275.290
20261003031300 5267.620
20261003031400 5263.790
20261003031500 5260.420
20261003031600 5262.170
20261003031700 5265.200
20261003031800 5263.390
20261003031900 5262.900
20261003032000 5270.090
20261003032100 5278.200
20261003032200 5295.080
20261003032300 5306.030
20261003032400 5331.030
20261003032500 5346.420
20261003032600 5381.880
20261003032700 5405.170
20261003032800 5422.520
20261003032900 5438.880
20261003033000 5456.090
20261003033100 5469.600
20261003033200 5477.200
20261003033300 5502.900
20261003033400 5508.600
20261003033500 5512.880
20261003033600 5542.990
20261003033700 5546.470
20261003033800 5564.150
20261003033900 5591.370
20261003034000 5600.920
20261003034100 5634.820
20261003034200 5641.320
20261003034300 5676.700
20261003034400 5687.730
20261003034500 5709.190
20261003034600 5740.670
20261003034700 5756.250
20261003034800 5775.480
20261003034900 5764.230
20261003035000 5796.420
20261003035100 5798.080
20261003035200 5816.730
20261003035300 5875.470
20261003035400 5895.070
20261003035500 5912.630
20261003035600 5945.730
20261003035700 5971.850
20261003035800 5972.730
20261003035900 6012.930
20261003040000 6023.870
20261003040100 6079.500
20261003040200 6075.830
20261003040300 6089.330
20261003040400 6131.260
20261003040500 6158.880
20261003040600 6210.480
20261003040700 6225.830
20261003040800 6250.840
20261003040900 6258.760
20261003041000 6279.420
20261003041100 6304.420
20261003041200 6341.430
20261003041300 6389.860
20261003041400 6432.000
20261003041500 6446.360
20261003041600 6484.150
20261003041700 6520.410
20261003041800 6630.770
20261003041900 6630.380
20261003042000 6683.830
20261003042100 6759.520
20261003042200 6791.050
20261003042300 6818.520
20261003042400 6857.270
20261003042500 6868.780
20261003042600 6886.230
20261003042700 6871.550
20261003042800 6902.940
20261003042900 6877.570
20261003043000 6874.320
20261003043100 6935.670
20261003043200 6993.620
20261003043300 7002.600
20261003043400 6991.400
20261003043500 7083.170
20261003043600 7086.030
20261003043700 7118.880
20261003043800 7157.880
20261003043900 7149.140
20261003044000 7141.330
20261003044100 7216.980
20261003044200 7267.510
20261003044300 7230.530
20261003044400 7297.230
20261003044500 7285.030
20261003044600 7184.540
20261003044700 7141.620
20261003044800 7238.040
20261003044900 7288.250
20261003045000 7228.240
20261003045100 7240.570
20261003045200 7326.890
20261003045300 7274.560
20261003045400 7372.270
20261003045500 7390.120
20261003045600 7475.420
20261003045700 7485.660
20261003045800 7494.920
20261003045900 7557.880
20261003050000 7591.760
20261003050100 7616.490
20261003050200 7561.920
20261003050300 7618.680
20261003050400 7665.100
20261003050500 7629.390
20261003050600 7624.300
20261003050700 7647.750
20261003050800 7641.630
20261003050900 7683.930
20261003051000 7669.800
20261003051100 7697.530
20261003051200 7689.000
20261003051300 7546.130
20261003051400 7540.080
20261003051500 7532.880
20261003051600 7624.370
20261003051700 7510.010
20261003051800 7613.520
20261003051900 7618.870
20261003052000 7641.350
20261003052100 7697.130
20261003052200 7701.310
20261003052300 7681.920
20261003052400 7689.540
20261003052500 7729.580
20261003052600 7764.430
20261003052700 7711.810
20261003052800 7711.080
20261003052900 7796.620
20261003053000 7732.060
20261003053100 7764.870
20261003053200 7773.250
20261003053300 7781.720
20261003053400 7851.120
20261003053500 7837.640
20261003053600 7852.670
20261003053700 7798.520
20261003053800 7825.770
20261003053900 7807.990
20261003054000 7804.160
20261003054100 7825.600
20261003054200 7810.280
20261003054300 7866.360
20261003054400 7815.640
20261003054500 7825.460
20261003054600 7790.830
20261003054700 7790.650
20261003054800 7813.440
20261003054900 7820.250
20261003055000 7802.420
20261003055100 7874.700
20261003055200 7836.060
20261003055300 7793.930
20261003055400 7932.230
20261003055500 7946.800
20261003055600 7767.940
20261003055700 7842.540
20261003055800 7856.550
20261003055900 7792.820
20261003060000 7869.810
20261003060100 7889.620
20261003060200 7841.490
20261003060300 7935.730
20261003060400 7961.500
20261003060500 7947.470
20261003060600 7958.470
20261003060700 7966.080
20261003060800 7938.680
20261003060900 7953.960
20261003061000 7990.080
20261003061100 7962.990
20261003061200 7963.350
20261003061300 8037.930
20261003061400 8043.330
20261003061500 8097.560
20261003061600 7932.090
20261003061700 7869.310
20261003061800 7964.670
20261003061900 8008.620
20261003062000 7939.650
20261003062100 7924.430
20261003062200 8029.150
20261003062300 8119.190
20261003062400 8100.240
20261003062500 8103.340
20261003062600 8161.090
20261003062700 8218.770
20261003062800 8127.360
20261003062900 8094.330
20261003063000 8114.620
20261003063100 8265.910
20261003063200 8361.300
20261003063300 8266.460
20261003063400 8417.270
20261003063500 8447.410
20261003063600 8477.320
20261003063700 8627.900
20261003063800 8599.760
20261003063900 8724.810
20261003064000 8649.010
20261003064100 8696.520
20261003064200 8826.970
20261003064300 8820.630
20261003064400 8850.050
20261003064500 8926.770
20261003064600 9060.220
20261003064700 9021.570
20261003064800 9055.810
20261003064900 9010.110
20261003065000 8969.470
20261003065100 9032.050
20261003065200 9083.380
20261003065300 9118.620
20261003065400 9159.710
20261003065500 9234.690
20261003065600 9258.670
20261003065700 9345.040
20261003065800 9330.330
20261003065900 9424.270
20261003070000 9402.640
20261003070100 9418.830
20261003070200 9542.250
20261003070300 9540.380
20261003070400 9663.110
20261003070500 9733.420
20261003070600 9685.200
20261003070700 9670.540
20261003070800 9660.720
20261003070900 9683.570
20261003071000 9657.570
20261003071100 9665.770
20261003071200 9796.900
20261003071300 9793.780
20261003071400 9845.270
20261003071500 9814.810
20261003071600 9720.080
20261003071700 9911.920
20261003071800 10014.750
20261003071900 9939.910
20261003072000 9940.330
20261003072100 9937.260
20261003072200 9881.820
20261003072300 9958.350
20261003072400 9806.730
20261003072500 9651.620
20261003072600 9854.960
20261003072700 10171.920
20261003072800 9555.600
20261003072900 9411.410
20261003073000 9335.020
20261003073100 8903.400
20261003073200 8820.340
20261003073300 8879.360
20261003073400 8986.660
20261003073500 8935.160
20261003073600 8855.730
20261003073700 8855.010
20261003073800 8960.050
20261003073900 8998.010
20261003074000 9090.900
20261003074100 9178.540
20261003074200 9147.620
20261003074300 9244.370
20261003074400 9110.130
20261003074500 9001.480
20261003074600 8975.140
20261003074700 9155.510
20261003074800 8983.630
20261003074900 9110.570
20261003075000 8998.290
20261003075100 8921.170
20261003075200 8813.450
20261003075300 8732.110
20261003075400 8867.030
20261003075500 8765.520
20261003075600 8557.920
20261003075700 8532.500
20261003075800 8482.180
20261003075900 8597.410
20261003080000 8525.110
20261003080100 8498.130
20261003080200 8486.810
20261003080300 8596.000
20261003080400 8494.710
20261003080500 8401.280
20261003080600 8442.250
20261003080700 8447.390
20261003080800 8198.060
20261003080900 7551.490
20261003081000 7716.240
20261003081100 7536.530
20261003081200 7822.050
20261003081300 8015.130
20261003081400 8119.970
20261003081500 8866.760
20261003081600 8756.700
20261003081700 8080.460
20261003081800 8498.700
20261003081900 8371.540
20261003082000 8181.830
20261003082100 8065.040
20261003082200 8040.330
20261003082300 8248.450
20261003082400 8140.140
20261003082500 7983.140
20261003082600 8072.270
20261003082700 7455.790
20261003082800 8198.510
20261003082900 8169.530
20261003083000 7738.370
20261003083100 7180.670
20261003083200 7264.960
20261003083300 7542.860
20261003083400 7783.920
20261003083500 7849.270
20261003083600 7581.930
20261003083700 7514.350
20261003083800 7477.150
20261003083900 7434.410
20261003084000 7550.210
20261003084100 7810.770
20261003084200 7907.600
20261003084300 7733.880
20261003084400 7913.260
20261003084500 7919.900
20261003084600 7778.120
20261003084700 8043.580
20261003084800 8033.310
20261003084900 7968.560
20261003085000 7977.550
20261003085100 7912.900
20261003085200 7998.480
20261003085300 7930.340
20261003085400 7793.490
20261003085500 7784.650
20261003085600 7829.670
20261003085700 7898.350
20261003085800 7943.330
20261003085900 7922.930
20261003090000 7980.160
20261003090100 7967.570
20261003090200 7943.190
20261003090300 7933.520
20261003090400 7923.950
20261003090500 7907.870
20261003090600 7894.420
20261003090700 7876.290
20261003090800 7863.610
20261003090900 7852.340
20261003091000 7836.020
20261003091100 7815.310
20261003091200 7805.750
20261003091300 7791.320
20261003091400 7781.780
20261003091500 7775.190
20261003091600 7763.980
20261003091700 7763.000
20261003091800 7750.750
20261003091900 7736.520
20261003092000 7727.390
20261003092100 7714.170
20261003092200 7699.770
20261003092300 7696.570
20261003092400 7695.780
20261003092500 7692.800
20261003092600 7681.770
20261003092700 7616.540
20261003092800 7644.750
20261003092900 7674.200
20261003093000 7670.840
20261003093100 7660.600
20261003093200 7659.800
20261003093300 7648.740
20261003093400 7645.730
20261003093500 7634.950
20261003093600 7627.670
20261003093700 7622.810
20261003093800 7614.620
20261003093900 7603.120
20261003094000 7592.680
20261003094100 7589.000
20261003094200 7587.350
20261003094300 7583.130
20261003094400 7573.350
20261003094500 7565.480
20261003094600 7558.330
20261003094700 7555.490
20261003094800 7547.630
20261003094900 7539.600
20261003095000 7518.510
20261003095100 7506.630
20261003095200 7514.040
20261003095300 7508.030
20261003095400 7505.580
20261003095500 7496.770
20261003095600 7482.800
20261003095700 7474.030
20261003095800 7457.330
20261003095900 7445.830
20261003100000 7430.270
20261003100100 7398.700
20261003100200 7391.010
20261003100300 7387.350
20261003100400 7350.670
20261003100500 7328.700
20261003100600 7340.530
20261003100700 7329.280
20261003100800 7284.130
20261003100900 7270.110
20261003101000 7259.050
20261003101100 7226.000
20261003101200 7203.600
20261003101300 7168.090
20261003101400 7153.640
20261003101500 7134.320
20261003101600 7104.030
20261003101700 7084.120
20261003101800 7079.080
20261003101900 7059.630
20261003102000 7029.800
20261003102100 6967.780
20261003102200 6950.870
20261003102300 6951.030
20261003102400 6931.130
20261003102500 6865.540
20261003102600 6829.010
20261003102700 6832.900
20261003102800 6807.750
20261003102900 6772.920
20261003103000 6718.200
20261003103100 6687.230
20261003103200 6658.770
20261003103300 6606.130
20261003103400 6562.000
20261003103500 6557.950
20261003103600 6530.930
20261003103700 6486.610
20261003103800 6459.390
20261003103900 6387.850
20261003104000 6424.450
20261003104100 6362.400
20261003104200 6343.140
20261003104300 6326.360
20261003104400 6285.700
20261003104500 6265.620
20261003104600 6184.700
20261003104700 6149.830
20261003104800 6139.810
20261003104900 6106.070
20261003105000 6082.020
20261003105100 6044.380
20261003105200 6034.980
20261003105300 6018.920
20261003105400 5991.070
20261003105500 5969.850
20261003105600 5946.310
20261003105700 5907.300
20261003105800 5883.230
20261003105900 5863.520
20261003110000 5855.080
20261003110100 5846.800
20261003110200 5809.160
20261003110300 5797.160
20261003110400 5774.490
20261003110500 5757.770
20261003110600 5729.200
20261003110700 5713.730
20261003110800 5700.670
20261003110900 5679.380
20261003111000 5663.230
20261003111100 5645.120
20261003111200 5624.610
20261003111300 5612.480
20261003111400 5584.980
20261003111500 5582.390
20261003111600 5560.920
20261003111700 5532.580
20261003111800 5512.840
20261003111900 5490.230
20261003112000 5468.300
20261003112100 5465.890
20261003112200 5435.050
20261003112300 5416.580
20261003112400 5408.060
20261003112500 5392.460
20261003112600 5374.560
20261003112700 5363.160
20261003112800 5353.830
20261003112900 5323.210
20261003113000 5306.390
20261003113100 5284.730
20261003113200 5266.590
20261003113300 5247.770
20261003113400 5220.560
20261003113500 5204.710
20261003113600 5187.070
20261003113700 5174.920
20261003113800 5171.700
20261003113900 5154.550
20261003114000 5129.870
20261003114100 5104.820
20261003114200 5082.050
20261003114300 5055.670
20261003114400 5022.810
20261003114500 4996.250
20261003114600 4980.770
20261003114700 4947.370
20261003114800 4935.520
20261003114900 4907.970
20261003115000 4913.090
20261003115100 4900.220
20261003115200 4878.390
20261003115300 4838.100
20261003115400 4800.770
20261003115500 4785.820
20261003115600 4740.730
20261003115700 4696.430
20261003115800 4673.780
20261003115900 4633.920
20261003120000 4611.020
20261003120100 4599.460
20261003120200 4581.670
20261003120300 4560.420
20261003120400 4512.370
20261003120500 4474.240
20261003120600 4419.400
20261003120700 4377.400
20261003120800 4292.670
20261003120900 4232.440
20261003121000 4238.950
20261003121100 4218.700
20261003121200 4204.640
20261003121300 4165.920
20261003121400 4086.090
20261003121500 4043.260
20261003121600 3964.080
20261003121700 3880.920
20261003121800 3861.460
20261003121900 3740.370
20261003122000 3661.270
20261003122100 3668.520
20261003122200 3682.920
20261003122300 3627.270
20261003122400 3603.300
20261003122500 3568.010
20261003122600 3409.020
20261003122700 3359.350
20261003122800 3312.430
20261003122900 3243.100
20261003123000 3184.030
20261003123100 3109.730
20261003123200 3015.850
20261003123300 3023.470
20261003123400 2947.600
20261003123500 2936.730
20261003123600 2876.340
20261003123700 2811.310
20261003123800 2730.230
20261003123900 2656.140
20261003124000 2619.410
20261003124100 2579.540
20261003124200 2476.770
20261003124300 2389.370
20261003124400 2376.250
20261003124500 2384.240
20261003124600 2345.160
20261003124700 2247.430
20261003124800 2199.650
20261003124900 2068.220
20261003125000 2063.610
20261003125100 1974.400
20261003125200 1931.470
20261003125300 1902.420
20261003125400 1841.080
20261003125500 1814.400
20261003125600 1773.680
20261003125700 1768.980
20261003125800 1743.520
20261003125900 1678.320
20261003130000 1624.210
20261003130100 1569.950
20261003130200 1517.490
20261003130300 1456.680
20261003130400 1412.300
20261003130500 1405.920
20261003130600 1331.990
20261003130700 1318.700
20261003130800 1343.220
20261003130900 1348.230
20261003131000 1306.690
20261003131100 1271.220
20261003131200 1215.830
20261003131300 1191.280
20261003131400 1148.420
20261003131500 1098.950
20261003131600 1084.120
20261003131700 1070.720
20261003131800 1058.570
20261003131900 1061.560
20261003132000 1057.430
20261003132100 1064.600
20261003132200 1026.220
20261003132300 992.930
20261003132400 980.970
20261003132500 967.870
20261003132600 950.830
20261003132700 939.710
20261003132800 925.070
20261003132900 912.510
20261003133000 905.800
20261003133100 917.780
20261003133200 949.780
20261003133300 940.830
20261003133400 923.770
20261003133500 907.150
20261003133600 879.450
20261003133700 885.750
20261003133800 862.130
20261003133900 844.850
20261003134000 833.840
20261003134100 829.050
20261003134200 821.300
20261003134300 821.770
20261003134400 840.120
20261003134500 875.170
20261003134600 869.220
20261003134700 834.250
20261003134800 836.880
20261003134900 815.490
20261003135000 803.970
20261003135100 802.480
20261003135200 785.240
20261003135300 770.440
20261003135400 763.950
20261003135500 769.330
20261003135600 771.670
20261003135700 800.780
20261003135800 783.190
20261003135900 788.650
20261003140000 813.140
20261003140100 800.450
20261003140200 791.550
20261003140300 785.670
20261003140400 772.720
20261003140500 760.970
20261003140600 750.200
20261003140700 749.230
20261003140800 744.120
20261003140900 740.950
20261003141000 739.780
20261003141100 740.430
20261003141200 739.520
20261003141300 747.410
20261003141400 739.390
20261003141500 773.460
20261003141600 784.670
20261003141700 774.700
20261003141800 789.650
20261003141900 786.670
20261003142000 787.570
20261003142100 779.970
20261003142200 766.970
20261003142300 774.230
20261003142400 775.180
20261003142500 797.080
20261003142600 822.210
20261003142700 884.280
20261003142800 926.560
20261003142900 919.030
20261003143000 908.630
20261003143100 966.960
20261003143200 972.230
20261003143300 999.040
20261003143400 1026.680
20261003143500 1114.120
20261003143600 1127.420
20261003143700 1083.200
20261003143800 1068.140
20261003143900 1034.980
20261003144000 1009.130
20261003144100 995.870
20261003144200 987.330
20261003144300 977.520
20261003144400 963.450
20261003144500 949.340
20261003144600 934.700
20261003144700 929.000
20261003144800 917.770
20261003144900 909.200
20261003145000 903.740
20261003145100 903.330
20261003145200 906.070
20261003145300 913.180
20261003145400 925.480
20261003145500 934.040
20261003145600 941.920
20261003145700 950.110
20261003145800 959.500
20261003145900 972.920
20261003150000 990.990
20261003150100 1012.030
20261003150200 1043.920
20261003150300 1098.510
20261003150400 1173.420
20261003150500 1311.400
20261003150600 1450.660
20261003150700 1521.300
20261003150800 1623.030
20261003150900 1806.080
20261003151000 2158.200
20261003151100 2348.500
20261003151200 2592.560
20261003151300 2820.140
20261003151400 3049.480
20261003151500 3175.320
20261003151600 3290.680
20261003151700 3393.020
20261003151800 3466.820
20261003151900 3608.370
20261003152000 3602.990
20261003152100 3765.830
20261003152200 3727.650
20261003152300 3913.930
20261003152400 3920.670
20261003152500 3994.040
20261003152600 4170.600
20261003152700 4383.330
20261003152800 4569.590
20261003152900 4705.670
20261003153000 4801.540
20261003153100 4883.770
20261003153200 4944.170
20261003153300 4988.830
20261003153400 5002.630
20261003153500 5015.100
20261003153600 5029.470
20261003153700 5028.760
20261003153800 5027.360
20261003153900 5027.730
20261003154000 5027.370
20261003154100 5026.140
20261003154200 5018.410
20261003154300 5025.210
20261003154400 5020.370
20261003154500 5025.670
20261003154600 5036.800
20261003154700 5048.050
20261003154800 5059.650
20261003154900 5074.090
20261003155000 5092.640
20261003155100 5104.250
20261003155200 5120.980
20261003155300 5132.960
20261003155400 5152.220
20261003155500 5161.650
20261003155600 5182.270
20261003155700 5211.130
20261003155800 5226.980
20261003155900 5245.730
20261003160000 5267.820
20261003160100 5286.230
20261003160200 5296.320
20261003160300 5313.820
20261003160400 5341.050
20261003160500 5366.210
20261003160600 5388.230
20261003160700 5421.180
20261003160800 5439.180
20261003160900 5467.810
20261003161000 5503.730
20261003161100 5529.170
20261003161200 5541.700
20261003161300 5587.580
20261003161400 5586.500
20261003161500 5627.170
20261003161600 5671.130
20261003161700 5702.660
20261003161800 5718.330
20261003161900 5752.480
20261003162000 5813.700
20261003162100 5819.710
20261003162200 5863.830
20261003162300 5911.690
20261003162400 5939.170
20261003162500 5969.520
20261003162600 5993.160
20261003162700 6017.860
20261003162800 6008.330
20261003162900 6041.380
20261003163000 6090.400
20261003163100 6116.230
20261003163200 6092.570
20261003163300 6168.700
20261003163400 6189.000
20261003163500 6220.580
20261003163600 6170.460
20261003163700 6192.430
20261003163800 6200.500
20261003163900 6199.230
20261003164000 6291.380
20261003164100 6274.500
20261003164200 6418.520
20261003164300 6342.970
20261003164400 6388.660
20261003164500 6462.490
20261003164600 6474.890
20261003164700 6492.280
20261003164800 6509.900
20261003164900 6518.850
20261003165000 6598.540
20261003165100 6648.170
20261003165200 6683.480
20261003165300 6780.500
20261003165400 6782.280
20261003165500 6744.660
20261003165600 6847.350
20261003165700 6846.570
20261003165800 6914.980
20261003165900 6948.380
20261003170000 6965.220
20261003170100 7015.080
20261003170200 6955.810
20261003170300 6989.580
20261003170400 6951.000
20261003170500 6913.290
20261003170600 7094.230
20261003170700 7039.020
20261003170800 7085.230
20261003170900 7065.420
20261003171000 7124.920
20261003171100 7098.530
20261003171200 7152.980
20261003171300 7210.040
20261003171400 7162.870
20261003171500 7153.460
20261003171600 7239.270
20261003171700 7192.220
20261003171800 7309.630
20261003171900 7288.360
20261003172000 7300.950
20261003172100 7283.900
20261003172200 7293.730
20261003172300 7283.160
20261003172400 7348.010
20261003172500 7293.920
20261003172600 7344.400
20261003172700 7328.560
20261003172800 7326.330
20261003172900 7319.330
20261003173000 7395.130
20261003173100 7333.630
20261003173200 7404.020
20261003173300 7370.150
20261003173400 7350.690
20261003173500 7350.100
20261003173600 7432.200
20261003173700 7421.880
20261003173800 7460.370
20261003173900 7414.610
20261003174000 7419.170
20261003174100 7389.800
20261003174200 7407.250
20261003174300 7452.270
20261003174400 7458.620
20261003174500 7504.920
20261003174600 7511.000
20261003174700 7518.510
20261003174800 7523.270
20261003174900 7552.330
20261003175000 7552.480
20261003175100 7536.700
20261003175200 7541.290
20261003175300 7535.600
20261003175400 7562.470
20261003175500 7551.510
20261003175600 7599.430
20261003175700 7603.990
20261003175800 7561.620
20261003175900 7475.640
20261003180000 7607.920
20261003180100 7601.830
20261003180200 7631.650
20261003180300 7643.410
20261003180400 7677.220
20261003180500 7671.990
20261003180600 7691.300
20261003180700 7667.680
20261003180800 7668.820
20261003180900 7652.740
20261003181000 7660.940
20261003181100 7637.730
20261003181200 7675.300
20261003181300 7667.450
20261003181400 7609.980
20261003181500 7632.520
20261003181600 7608.100
20261003181700 7635.450
20261003181800 7671.110
20261003181900 7648.380
20261003182000 7685.390
20261003182100 7747.300
20261003182200 7788.250
20261003182300 7747.750
20261003182400 7763.860
20261003182500 7734.520
20261003182600 7657.320
20261003182700 7711.460
20261003182800 7732.320
20261003182900 7740.120
20261003183000 7787.510
20261003183100 7732.720
20261003183200 7779.700
20261003183300 7774.800
20261003183400 7844.550
20261003183500 7940.020
20261003183600 7904.850
20261003183700 7939.580
20261003183800 7967.120
20261003183900 7956.120
20261003184000 7889.140
20261003184100 7931.820
20261003184200 7993.360
20261003184300 7969.190
20261003184400 8048.620
20261003184500 8115.940
20261003184600 8203.350
20261003184700 8223.570
20261003184800 8303.360
20261003184900 8311.860
20261003185000 8396.280
20261003185100 8437.180
20261003185200 8398.790
20261003185300 8476.170
20261003185400 8537.950
20261003185500 8461.980
20261003185600 8639.000
20261003185700 8690.660
20261003185800 8655.380
20261003185900 8616.700
20261003190000 8693.780
20261003190100 8761.150
20261003190200 8737.020
20261003190300 8872.320
20261003190400 8856.170
20261003190500 8848.350
20261003190600 8840.440
20261003190700 8903.270
20261003190800 9019.700
20261003190900 8997.750
20261003191000 9080.540
20261003191100 9117.800
20261003191200 9125.420
20261003191300 9109.330
20261003191400 9231.450
20261003191500 9241.680
20261003191600 9230.100
20261003191700 9247.900
20261003191800 9302.800
20261003191900 9380.830
20261003192000 9341.580
20261003192100 9454.970
20261003192200 9337.510
20261003192300 9462.620
20261003192400 9468.910
20261003192500 9517.530
20261003192600 9549.870
20261003192700 9558.960
20261003192800 9524.300
20261003192900 9577.030
20261003193000 9626.590
20261003193100 9709.370
20261003193200 9721.740
20261003193300 9713.580
20261003193400 9747.570
20261003193500 9760.940
20261003193600 9739.780
20261003193700 9707.920
20261003193800 9716.990
20261003193900 9746.350
20261003194000 9820.670
20261003194100 9919.150
20261003194200 9833.050
20261003194300 9779.220
20261003194400 9926.800
20261003194500 9960.550
20261003194600 9976.430
20261003194700 9997.650
20261003194800 10079.520
20261003194900 10029.860
20261003195000 10187.480
20261003195100 10130.300
20261003195200 10043.940
20261003195300 10123.340
20261003195400 10066.120
20261003195500 9963.060
20261003195600 10051.970
20261003195700 9985.610
20261003195800 9900.930
20261003195900 9998.590
20261003200000 10075.330
20261003200100 10026.610
20261003200200 10071.460
20261003200300 10053.850
20261003200400 10235.470
20261003200500 10048.170
20261003200600 10016.070
20261003200700 9685.530
20261003200800 9303.480
20261003200900 9322.780
20261003201000 9164.770
20261003201100 9120.020
20261003201200 9211.880
20261003201300 9314.770
20261003201400 9418.100
20261003201500 9577.370
20261003201600 9543.170
20261003201700 9482.820
20261003201800 9605.800
20261003201900 9526.600
20261003202000 9367.800
20261003202100 9391.390
20261003202200 9676.000
20261003202300 9649.740
20261003202400 9502.200
20261003202500 9222.230
20261003202600 9300.800
20261003202700 9084.170
20261003202800 9012.780
20261003202900 9589.960
20261003203000 9586.780
20261003203100 9297.720
20261003203200 9260.780
20261003203300 9139.830
20261003203400 9025.960
20261003203500 9057.830
20261003203600 8978.130
20261003203700 8881.940
20261003203800 8828.610
20261003203900 8765.930
20261003204000 8862.970
20261003204100 8836.590
20261003204200 8822.470
20261003204300 8595.520
20261003204400 8789.030
20261003204500 8662.460
20261003204600 8502.780
20261003204700 8896.620
20261003204800 9013.500
20261003204900 8574.570
20261003205000 8328.900
20261003205100 8448.330
20261003205200 8795.520
20261003205300 9059.750
20261003205400 8644.620
20261003205500 8563.240
20261003205600 8846.330
20261003205700 8695.920
20261003205800 8388.780
20261003205900 8346.820
20261003210000 8418.380
20261003210100 8682.850
20261003210200 8512.030
20261003210300 7908.880
20261003210400 7601.090
20261003210500 7933.690
20261003210600 7663.470
20261003210700 8053.560
20261003210800 7915.400
20261003210900 8003.060
20261003211000 8150.420
20261003211100 7923.270
20261003211200 7409.530
20261003211300 7261.620
20261003211400 7734.650
20261003211500 7424.580
20261003211600 7574.870
20261003211700 7533.430
20261003211800 7344.770
20261003211900 7617.200
20261003212000 7365.770
20261003212100 7659.950
20261003212200 8037.000
20261003212300 8103.430
20261003212400 8418.020
20261003212500 8292.480
20261003212600 8272.480
20261003212700 8257.300
20261003212800 7940.790
20261003212900 7551.930
20261003213000 7709.560
20261003213100 7694.870
20261003213200 7824.010
20261003213300 8079.270
20261003213400 8189.790
20261003213500 7988.100
20261003213600 7988.120
20261003213700 8069.830
20261003213800 7997.570
20261003213900 8056.510
20261003214000 8010.600
20261003214100 7970.970
20261003214200 7980.580
20261003214300 7946.670
20261003214400 7910.360
20261003214500 8097.660
20261003214600 8042.750
20261003214700 8007.330
20261003214800 8010.160
20261003214900 8004.420
20261003215000 7993.320
20261003215100 8025.620
20261003215200 7987.120
20261003215300 7974.020
20261003215400 7947.310
20261003215500 7915.270
20261003215600 7879.880
20261003215700 7878.510
20261003215800 7851.190
20261003215900 7803.470
20261003220000 7787.050
20261003220100 7756.800
20261003220200 7731.730
20261003220300 7722.430
20261003220400 7677.070
20261003220500 7675.400
20261003220600 7646.000
20261003220700 7621.570
20261003220800 7626.280
20261003220900 7626.030
20261003221000 7585.780
20261003221100 7588.970
20261003221200 7574.820
20261003221300 7568.610
20261003221400 7547.600
20261003221500 7543.150
20261003221600 7520.020
20261003221700 7511.550
20261003221800 7507.730
20261003221900 7509.350
20261003222000 7512.620
20261003222100 7499.820
20261003222200 7490.730
20261003222300 7488.730
20261003222400 7482.400
20261003222500 7472.800
20261003222600 7466.370
20261003222700 7461.520
20261003222800 7453.900
20261003222900 7452.070
20261003223000 7442.830
20261003223100 7439.160
20261003223200 7436.620
20261003223300 7430.630
20261003223400 7429.760
20261003223500 7421.450
20261003223600 7416.270
20261003223700 7410.710
20261003223800 7409.570
20261003223900 7404.970
20261003224000 7400.270
20261003224100 7392.800
20261003224200 7392.560
20261003224300 7386.940
20261003224400 7375.410
20261003224500 7367.140
20261003224600 7367.550
20261003224700 7359.510
20261003224800 7356.470
20261003224900 7344.980
20261003225000 7335.540
20261003225100 7328.170
20261003225200 7317.220
20261003225300 7314.170
20261003225400 7302.280
20261003225500 7291.500
20261003225600 7274.470
20261003225700 7274.170
20261003225800 7268.370
20261003225900 7258.090
20261003230000 7241.530
20261003230100 7222.710
20261003230200 7212.030
20261003230300 7204.520
20261003230400 7193.330
20261003230500 7177.740
20261003230600 7163.530
20261003230700 7143.720
20261003230800 7142.140
20261003230900 7116.400
20261003231000 7086.920
20261003231100 7094.980
20261003231200 7067.900
20261003231300 7037.760
20261003231400 7055.830
20261003231500 7018.630
20261003231600 6977.230
20261003231700 6953.150
20261003231800 6934.630
20261003231900 6938.910
20261003232000 6904.380
20261003232100 6898.020
20261003232200 6858.990
20261003232300 6854.200
20261003232400 6839.710
20261003232500 6837.700
20261003232600 6792.530
20261003232700 6777.480
20261003232800 6754.410
20261003232900 6750.230
20261003233000 6717.630
20261003233100 6713.920
20261003233200 6671.240
20261003233300 6653.740
20261003233400 6634.480
20261003233500 6603.850
20261003233600 6549.800
20261003233700 6569.170
20261003233800 6528.640
20261003233900 6527.570
20261003234000 6504.490
20261003234100 6460.550
20261003234200 6442.430
20261003234300 6420.470
20261003234400 6382.340
20261003234500 6391.730
20261003234600 6376.680
20261003234700 6356.390
20261003234800 6309.080
20261003234900 6280.710
20261003235000 6240.670
20261003235100 6233.270
20261003235200 6234.520
20261003235300 6215.220
20261003235400 6180.670
20261003235500 6144.460
20261003235600 6141.500
20261003235700 6116.100
20261003235800 6095.230
20261003235900 6054.470
20261003240000 6015.530