#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 6001.030
20261004000200 5961.050
20261004000300 5934.340
20261004000400 5915.650
20261004000500 5905.450
20261004000600 5875.210
20261004000700 5870.020
20261004000800 5859.780
20261004000900 5831.530
20261004001000 5805.050
20261004001100 5771.630
20261004001200 5766.610
20261004001300 5761.160
20261004001400 5719.330
20261004001500 5721.340
20261004001600 5697.200
20261004001700 5639.120
20261004001800 5635.650
20261004001900 5624.340
20261004002000 5612.260
20261004002100 5587.080
20261004002200 5555.340
20261004002300 5547.350
20261004002400 5536.420
20261004002500 5502.270
20261004002600 5479.070
20261004002700 5456.880
20261004002800 5463.460
20261004002900 5451.620
20261004003000 5427.540
20261004003100 5411.160
20261004003200 5365.850
20261004003300 5339.050
20261004003400 5335.630
20261004003500 5302.930
20261004003600 5306.230
20261004003700 5271.770
20261004003800 5257.980
20261004003900 5234.880
20261004004000 5201.720
20261004004100 5213.470
20261004004200 5187.550
20261004004300 5161.020
20261004004400 5133.770
20261004004500 5108.270
20261004004600 5111.050
20261004004700 5105.080
20261004004800 5034.290
20261004004900 5026.990
20261004005000 4992.700
20261004005100 4979.010
20261004005200 4987.970
20261004005300 4958.470
20261004005400 4926.370
20261004005500 4913.240
20261004005600 4875.970
20261004005700 4883.720
20261004005800 4832.830
20261004005900 4830.830
20261004010000 4782.480
20261004010100 4730.900
20261004010200 4745.230
20261004010300 4710.750
20261004010400 4698.530
20261004010500 4694.430
20261004010600 4670.230
20261004010700 4588.060
20261004010800 4570.320
20261004010900 4476.090
20261004011000 4492.970
20261004011100 4486.880
20261004011200 4446.310
20261004011300 4444.030
20261004011400 4379.330
20261004011500 4354.620
20261004011600 4274.120
20261004011700 4262.970
20261004011800 4248.180
20261004011900 4231.570
20261004012000 4188.610
20261004012100 4152.610
20261004012200 4099.120
20261004012300 4039.990
20261004012400 3970.000
20261004012500 3931.440
20261004012600 3907.570
20261004012700 3831.380
20261004012800 3818.330
20261004012900 3799.740
20261004013000 3739.650
20261004013100 3706.780
20261004013200 3659.170
20261004013300 3633.410
20261004013400 3523.130
20261004013500 3557.270
20261004013600 3465.570
20261004013700 3441.470
20261004013800 3409.250
20261004013900 3365.830
20261004014000 3302.940
20261004014100 3286.630
20261004014200 3252.080
20261004014300 3187.940
20261004014400 3120.870
20261004014500 3073.060
20261004014600 3051.580
20261004014700 2987.170
20261004014800 2926.820
20261004014900 2918.570
20261004015000 2887.670
20261004015100 2861.280
20261004015200 2810.900
20261004015300 2802.290
20261004015400 2759.020
20261004015500 2742.540
20261004015600 2709.870
20261004015700 2631.780
20261004015800 2641.540
20261004015900 2608.270
20261004020000 2536.660
20261004020100 2500.830
20261004020200 2447.810
20261004020300 2464.070
20261004020400 2361.540
20261004020500 2343.980
20261004020600 2342.530
20261004020700 2299.860
20261004020800 2270.120
20261004020900 2236.360
20261004021000 2205.570
20261004021100 2179.380
20261004021200 2135.270
20261004021300 2101.490
20261004021400 2047.320
20261004021500 2022.030
20261004021600 1973.140
20261004021700 1954.030
20261004021800 1951.000
20261004021900 1912.260
20261004022000 1881.590
20261004022100 1857.180
20261004022200 1781.680
20261004022300 1797.390
20261004022400 1812.770
20261004022500 1741.660
20261004022600 1736.930
20261004022700 1722.070
20261004022800 1707.230
20261004022900 1695.620
20261004023000 1663.150
20261004023100 1625.280
20261004023200 1588.190
20261004023300 1554.430
20261004023400 1529.620
20261004023500 1552.720
20261004023600 1571.300
20261004023700 1572.940
20261004023800 1594.630
20261004023900 1655.320
20261004024000 1657.080
20261004024100 1840.570
20261004024200 2356.920
20261004024300 2450.450
20261004024400 2493.660
20261004024500 2494.730
20261004024600 2437.430
20261004024700 2427.930
20261004024800 2538.960
20261004024900 2506.190
20261004025000 2456.920
20261004025100 2513.370
20261004025200 2506.700
20261004025300 2427.550
20261004025400 2384.980
20261004025500 2327.300
20261004025600 2281.230
20261004025700 2263.250
20261004025800 2253.970
20261004025900 2234.670
20261004030000 2204.900
20261004030100 2226.020
20261004030200 2237.780
20261004030300 2241.120
20261004030400 2260.050
20261004030500 2288.590
20261004030600 2304.740
20261004030700 2354.080
20261004030800 2381.700
20261004030900 2429.770
20261004031000 2417.980
20261004031100 2481.420
20261004031200 2512.530
20261004031300 2527.930
20261004031400 2613.270
20261004031500 2689.900
20261004031600 2731.630
20261004031700 2779.930
20261004031800 2833.220
20261004031900 2886.560
20261004032000 2941.510
20261004032100 2984.610
20261004032200 3045.380
20261004032300 3115.890
20261004032400 3292.980
20261004032500 3487.100
20261004032600 3578.160
20261004032700 3838.270
20261004032800 3958.820
20261004032900 4071.710
20261004033000 4164.520
20261004033100 4399.080
20261004033200 4502.010
20261004033300 4618.100
20261004033400 4780.770
20261004033500 4882.580
20261004033600 4970.430
20261004033700 5150.180
20261004033800 5183.670
20261004033900 5386.500
20261004034000 5478.380
20261004034100 5435.270
20261004034200 5535.200
20261004034300 5614.160
20261004034400 5735.330
20261004034500 5762.440
20261004034600 5816.900
20261004034700 5831.500
20261004034800 5879.700
20261004034900 5864.740
20261004035000 5852.360
20261004035100 5910.830
20261004035200 5923.430
20261004035300 5947.820
20261004035400 5960.980
20261004035500 5960.930
20261004035600 5962.650
20261004035700 5967.020
20261004035800 5969.150
20261004035900 5971.660
20261004040000 5975.850
20261004040100 5983.110
20261004040200 5996.070
20261004040300 6008.120
20261004040400 6029.970
20261004040500 6034.330
20261004040600 6052.500
20261004040700 6069.430
20261004040800 6079.420
20261004040900 6095.920
20261004041000 6121.100
20261004041100 6131.330
20261004041200 6158.540
20261004041300 6183.080
20261004041400 6204.120
20261004041500 6220.330
20261004041600 6219.600
20261004041700 6241.500
20261004041800 6257.520
20261004041900 6258.030
20261004042000 6268.820
20261004042100 6260.970
20261004042200 6285.230
20261004042300 6309.540
20261004042400 6342.120
20261004042500 6381.270
20261004042600 6387.900
20261004042700 6461.620
20261004042800 6469.020
20261004042900 6510.080
20261004043000 6542.590
20261004043100 6577.930
20261004043200 6591.940
20261004043300 6595.650
20261004043400 6641.490
20261004043500 6642.150
20261004043600 6670.970
20261004043700 6673.190
20261004043800 6686.520
20261004043900 6744.360
20261004044000 6779.330
20261004044100 6779.330
20261004044200 6801.700
20261004044300 6813.830
20261004044400 6865.370
20261004044500 6865.390
20261004044600 6909.370
20261004044700 6939.320
20261004044800 6948.670
20261004044900 7017.340
20261004045000 7057.980
20261004045100 7047.680
20261004045200 7100.490
20261004045300 7124.320
20261004045400 7129.630
20261004045500 7168.710
20261004045600 7176.690
20261004045700 7205.390
20261004045800 7204.870
20261004045900 7241.530
20261004050000 7264.090
20261004050100 7276.990
20261004050200 7291.420
20261004050300 7327.680
20261004050400 7338.340
20261004050500 7354.440
20261004050600 7359.430
20261004050700 7363.890
20261004050800 7363.780
20261004050900 7398.750
20261004051000 7386.200
20261004051100 7399.500
20261004051200 7379.820
20261004051300 7382.510
20261004051400 7393.800
20261004051500 7419.550
20261004051600 7415.850
20261004051700 7407.480
20261004051800 7383.650
20261004051900 7447.620
20261004052000 7447.230
20261004052100 7499.270
20261004052200 7488.390
20261004052300 7481.960
20261004052400 7486.770
20261004052500 7512.860
20261004052600 7526.210
20261004052700 7539.150
20261004052800 7571.080
20261004052900 7557.750
20261004053000 7573.880
20261004053100 7536.340
20261004053200 7497.250
20261004053300 7552.160
20261004053400 7542.280
20261004053500 7522.310
20261004053600 7568.880
20261004053700 7569.580
20261004053800 7584.030
20261004053900 7544.080
20261004054000 7609.760
20261004054100 7595.460
20261004054200 7552.690
20261004054300 7592.440
20261004054400 7569.620
20261004054500 7548.430
20261004054600 7517.030
20261004054700 7554.930
20261004054800 7653.880
20261004054900 7610.430
20261004055000 7673.120
20261004055100 7622.240
20261004055200 7630.980
20261004055300 7592.880
20261004055400 7664.330
20261004055500 7667.710
20261004055600 7638.060
20261004055700 7632.770
20261004055800 7655.730
20261004055900 7675.420
20261004060000 7719.210
20261004060100 7770.320
20261004060200 7782.370
20261004060300 7693.620
20261004060400 7704.270
20261004060500 7742.380
20261004060600 7709.260
20261004060700 7642.930
20261004060800 7663.150
20261004060900 7708.820
20261004061000 7676.020
20261004061100 7674.470
20261004061200 7768.620
20261004061300 7753.330
20261004061400 7786.280
20261004061500 7744.220
20261004061600 7768.920
20261004061700 7805.250
20261004061800 7798.480
20261004061900 7774.530
20261004062000 7755.770
20261004062100 7684.930
20261004062200 7845.180
20261004062300 7728.540
20261004062400 7744.730
20261004062500 7801.260
20261004062600 7833.930
20261004062700 7793.020
20261004062800 7783.110
20261004062900 7766.630
20261004063000 7774.430
20261004063100 7754.100
20261004063200 7846.000
20261004063300 7860.630
20261004063400 7865.850
20261004063500 7815.670
20261004063600 7853.870
20261004063700 7895.480
20261004063800 7949.130
20261004063900 7968.420
20261004064000 7997.370
20261004064100 7979.390
20261004064200 8055.830
20261004064300 8085.330
20261004064400 8074.950
20261004064500 8090.880
20261004064600 8138.960
20261004064700 8086.250
20261004064800 8110.460
20261004064900 8149.270
20261004065000 8240.610
20261004065100 8201.330
20261004065200 8307.470
20261004065300 8290.030
20261004065400 8300.330
20261004065500 8416.310
20261004065600 8452.930
20261004065700 8528.960
20261004065800 8524.240
20261004065900 8511.470
20261004070000 8503.270
20261004070100 8571.230
20261004070200 8604.690
20261004070300 8623.510
20261004070400 8663.920
20261004070500 8794.880
20261004070600 8847.500
20261004070700 8774.210
20261004070800 8749.180
20261004070900 8804.940
20261004071000 8857.740
20261004071100 8867.870
20261004071200 8910.580
20261004071300 9057.070
20261004071400 8876.730
20261004071500 8922.310
20261004071600 8964.210
20261004071700 9013.480
20261004071800 9133.480
20261004071900 9267.010
20261004072000 9131.400
20261004072100 9100.860
20261004072200 9343.220
20261004072300 9343.260
20261004072400 9340.160
20261004072500 9301.830
20261004072600 9348.980
20261004072700 9289.100
20261004072800 9455.970
20261004072900 9472.060
20261004073000 9448.950
20261004073100 9414.980
20261004073200 9476.250
20261004073300 9495.030
20261004073400 9519.980
20261004073500 9539.330
20261004073600 9592.150
20261004073700 9661.230
20261004073800 9665.580
20261004073900 9724.530
20261004074000 9684.750
20261004074100 9734.080
20261004074200 9831.330
20261004074300 9859.910
20261004074400 9731.710
20261004074500 9755.590
20261004074600 9857.970
20261004074700 9825.870
20261004074800 9977.430
20261004074900 9962.360
20261004075000 9968.340
20261004075100 10046.090
20261004075200 10083.940
20261004075300 10127.450
20261004075400 10130.190
20261004075500 10135.080
20261004075600 10105.280
20261004075700 10160.930
20261004075800 10321.400
20261004075900 10267.580
20261004080000 10281.420
20261004080100 10321.000
20261004080200 10265.330
20261004080300 10341.030
20261004080400 10351.120
20261004080500 10323.670
20261004080600 10310.380
20261004080700 10529.720
20261004080800 10560.860
20261004080900 10434.240
20261004081000 10725.040
20261004081100 10619.120
20261004081200 10398.830
20261004081300 10525.880
20261004081400 10505.130
20261004081500 10309.560
20261004081600 10490.250
20261004081700 10284.930
20261004081800 9756.580
20261004081900 10543.880
20261004082000 9762.660
20261004082100 9464.920
20261004082200 9422.600
20261004082300 9423.540
20261004082400 9379.170
20261004082500 9421.800
20261004082600 9458.450
20261004082700 9562.180
20261004082800 9662.720
20261004082900 9693.280
20261004083000 9649.070
20261004083100 9673.730
20261004083200 9972.510
20261004083300 10195.320
20261004083400 9861.880
20261004083500 9742.390
20261004083600 9774.430
20261004083700 9643.910
20261004083800 9768.450
20261004083900 9726.830
20261004084000 9760.770
20261004084100 9586.820
20261004084200 9702.490
20261004084300 9520.950
20261004084400 9382.760
20261004084500 9397.150
20261004084600 9379.810
20261004084700 9238.430
20261004084800 9135.790
20261004084900 9177.720
20261004085000 9167.120
20261004085100 9182.520
20261004085200 9109.880
20261004085300 9212.440
20261004085400 8966.740
20261004085500 8941.750
20261004085600 8898.220
20261004085700 9078.830
20261004085800 9026.040
20261004085900 9196.600
20261004090000 9010.690
20261004090100 8858.070
20261004090200 8513.080
20261004090300 8960.830
20261004090400 8618.870
20261004090500 8972.220
20261004090600 8848.780
20261004090700 9144.120
20261004090800 8976.790
20261004090900 9025.830
20261004091000 8921.930
20261004091100 8584.400
20261004091200 8401.320
20261004091300 8502.500
20261004091400 8057.260
20261004091500 7973.040
20261004091600 8545.780
20261004091700 8151.040
20261004091800 8472.390
20261004091900 8347.680
20261004092000 8754.080
20261004092100 8647.600
20261004092200 7802.510
20261004092300 8151.100
20261004092400 7895.100
20261004092500 7970.650
20261004092600 7985.500
20261004092700 7919.400
20261004092800 7763.690
20261004092900 7695.170
20261004093000 8034.010
20261004093100 8186.130
20261004093200 7842.730
20261004093300 7988.970
20261004093400 8013.810
20261004093500 8226.340
20261004093600 8310.430
20261004093700 8498.140
20261004093800 8680.310
20261004093900 8734.000
20261004094000 8785.380
20261004094100 8722.600
20261004094200 8570.330
20261004094300 8462.880
20261004094400 8460.780
20261004094500 8548.010
20261004094600 8567.630
20261004094700 8602.420
20261004094800 8624.530
20261004094900 8552.410
20261004095000 8381.460
20261004095100 8410.420
20261004095200 8318.150
20261004095300 8388.870
20261004095400 8447.760
20261004095500 8431.540
20261004095600 8374.110
20261004095700 8401.210
20261004095800 8375.230
20261004095900 8202.850
20261004100000 8294.850
20261004100100 8236.990
20261004100200 8370.450
20261004100300 8331.210
20261004100400 8268.340
20261004100500 8247.790
20261004100600 8236.300
20261004100700 8217.840
20261004100800 8199.480
20261004100900 8176.720
20261004101000 8139.410
20261004101100 8101.110
20261004101200 8095.470
20261004101300 8066.640
20261004101400 8048.150
20261004101500 8010.660
20261004101600 7984.370
20261004101700 7973.400
20261004101800 7945.580
20261004101900 7917.630
20261004102000 7934.920
20261004102100 7908.270
20261004102200 7871.620
20261004102300 7886.480
20261004102400 7868.680
20261004102500 7860.050
20261004102600 7846.120
20261004102700 7822.370
20261004102800 7824.670
20261004102900 7812.080
20261004103000 7802.970
20261004103100 7780.980
20261004103200 7774.430
20261004103300 7762.400
20261004103400 7749.250
20261004103500 7745.620
20261004103600 7734.330
20261004103700 7727.020
20261004103800 7715.970
20261004103900 7709.850
20261004104000 7704.340
20261004104100 7696.280
20261004104200 7684.360
20261004104300 7685.360
20261004104400 7676.280
20261004104500 7670.020
20261004104600 7662.270
20261004104700 7663.430
20261004104800 7656.780
20261004104900 7639.190
20261004105000 7629.750
20261004105100 7622.470
20261004105200 7615.700
20261004105300 7613.690
20261004105400 7617.250
20261004105500 7611.580
20261004105600 7605.200
20261004105700 7590.950
20261004105800 7584.000
20261004105900 7572.210
20261004110000 7563.170
20261004110100 7548.500
20261004110200 7546.770
20261004110300 7531.840
20261004110400 7527.600
20261004110500 7515.310
20261004110600 7509.330
20261004110700 7500.880
20261004110800 7489.100
20261004110900 7480.130
20261004111000 7476.040
20261004111100 7465.990
20261004111200 7443.620
20261004111300 7417.690
20261004111400 7422.270
20261004111500 7402.190
20261004111600 7381.950
20261004111700 7379.620
20261004111800 7353.310
20261004111900 7332.000
20261004112000 7327.460
20261004112100 7326.080
20261004112200 7309.050
20261004112300 7301.500
20261004112400 7283.780
20261004112500 7259.480
20261004112600 7256.640
20261004112700 7248.150
20261004112800 7200.850
20261004112900 7186.700
20261004113000 7181.600
20261004113100 7173.150
20261004113200 7144.240
20261004113300 7136.050
20261004113400 7136.760
20261004113500 7123.960
20261004113600 7107.270
20261004113700 7106.070
20261004113800 7084.320
20261004113900 7079.110
20261004114000 7061.730
20261004114100 7039.970
20261004114200 7029.350
20261004114300 7018.440
20261004114400 7007.520
20261004114500 6996.590
20261004114600 6987.830
20261004114700 6969.270
20261004114800 6954.160
20261004114900 6944.590
20261004115000 6932.340
20261004115100 6908.170
20261004115200 6899.330
20261004115300 6868.160
20261004115400 6853.820
20261004115500 6836.640
20261004115600 6817.150
20261004115700 6796.920
20261004115800 6795.290
20261004115900 6766.170
20261004120000 6744.490
20261004120100 6741.230
20261004120200 6715.400
20261004120300 6706.760
20261004120400 6693.790
20261004120500 6677.870
20261004120600 6654.230
20261004120700 6635.360
20261004120800 6628.030
20261004120900 6615.380
20261004121000 6582.840
20261004121100 6564.470
20261004121200 6548.300
20261004121300 6535.520
20261004121400 6514.480
20261004121500 6487.320
20261004121600 6471.880
20261004121700 6456.130
20261004121800 6436.670
20261004121900 6410.850
20261004122000 6408.250
20261004122100 6383.420
20261004122200 6369.570
20261004122300 6357.480
20261004122400 6339.270
20261004122500 6316.720
20261004122600 6292.370
20261004122700 6260.500
20261004122800 6260.230
20261004122900 6256.300
20261004123000 6226.080
20261004123100 6207.290
20261004123200 6180.720
20261004123300 6168.280
20261004123400 6159.950
20261004123500 6146.170
20261004123600 6131.600
20261004123700 6119.600
20261004123800 6093.290
20261004123900 6062.810
20261004124000 6049.220
20261004124100 6008.370
20261004124200 5991.730
20261004124300 5957.450
20261004124400 5948.710
20261004124500 5942.630
20261004124600 5912.300
20261004124700 5910.270
20261004124800 5891.200
20261004124900 5862.440
20261004125000 5853.120
20261004125100 5824.710
20261004125200 5781.830
20261004125300 5773.900
20261004125400 5762.630
20261004125500 5737.360
20261004125600 5695.970
20261004125700 5678.400
20261004125800 5659.300
20261004125900 5619.270
20261004130000 5632.200
20261004130100 5574.420
20261004130200 5550.420
20261004130300 5509.380
20261004130400 5424.020
20261004130500 5398.090
20261004130600 5382.970
20261004130700 5312.340
20261004130800 5302.480
20261004130900 5270.350
20261004131000 5267.590
20261004131100 5219.530
20261004131200 5161.990
20261004131300 5131.180
20261004131400 5087.390
20261004131500 5049.500
20261004131600 4981.930
20261004131700 4895.500
20261004131800 4904.520
20261004131900 4845.020
20261004132000 4883.060
20261004132100 4832.700
20261004132200 4728.010
20261004132300 4686.070
20261004132400 4636.580
20261004132500 4585.610
20261004132600 4553.470
20261004132700 4456.950
20261004132800 4402.500
20261004132900 4297.750
20261004133000 4309.700
20261004133100 4207.770
20261004133200 4243.270
20261004133300 4220.250
20261004133400 4093.470
20261004133500 4128.260
20261004133600 4074.470
20261004133700 3981.290
20261004133800 3879.880
20261004133900 3887.320
20261004134000 3804.530
20261004134100 3717.900
20261004134200 3718.270
20261004134300 3688.180
20261004134400 3681.950
20261004134500 3616.970
20261004134600 3544.530
20261004134700 3536.390
20261004134800 3372.800
20261004134900 3377.730
20261004135000 3360.750
20261004135100 3204.900
20261004135200 3229.890
20261004135300 3177.940
20261004135400 3154.560
20261004135500 3107.070
20261004135600 3139.170
20261004135700 3055.690
20261004135800 2978.820
20261004135900 2902.000
20261004140000 2865.160
20261004140100 2839.070
20261004140200 2785.770
20261004140300 2717.280
20261004140400 2710.040
20261004140500 2670.320
20261004140600 2614.600
20261004140700 2547.420
20261004140800 2518.020
20261004140900 2459.400
20261004141000 2409.670
20261004141100 2395.970
20261004141200 2349.230
20261004141300 2322.770
20261004141400 2240.260
20261004141500 2227.000
20261004141600 2182.030
20261004141700 2116.770
20261004141800 2076.470
20261004141900 2026.350
20261004142000 2012.710
20261004142100 1955.550
20261004142200 1973.720
20261004142300 1896.830
20261004142400 1849.880
20261004142500 1825.990
20261004142600 1753.380
20261004142700 1763.720
20261004142800 1701.240
20261004142900 1680.120
20261004143000 1631.590
20261004143100 1572.070
20261004143200 1546.680
20261004143300 1562.630
20261004143400 1543.670
20261004143500 1484.130
20261004143600 1460.590
20261004143700 1474.380
20261004143800 1468.720
20261004143900 1426.610
20261004144000 1357.160
20261004144100 1359.540
20261004144200 1366.250
20261004144300 1306.760
20261004144400 1303.670
20261004144500 1291.300
20261004144600 1303.500
20261004144700 1243.480
20261004144800 1238.860
20261004144900 1217.030
20261004145000 1196.120
20261004145100 1179.930
20261004145200 1164.540
20261004145300 1166.000
20261004145400 1166.770
20261004145500 1155.970
20261004145600 1144.950
20261004145700 1144.400
20261004145800 1124.170
20261004145900 1125.800
20261004150000 1098.450
20261004150100 1077.470
20261004150200 1078.030
20261004150300 1077.970
20261004150400 1067.180
20261004150500 1061.660
20261004150600 1042.250
20261004150700 1034.570
20261004150800 1039.520
20261004150900 1019.820
20261004151000 1010.260
20261004151100 1016.430
20261004151200 1010.660
20261004151300 989.450
20261004151400 997.200
20261004151500 991.430
20261004151600 988.300
20261004151700 976.290
20261004151800 983.780
20261004151900 976.920
20261004152000 973.950
20261004152100 971.070
20261004152200 954.120
20261004152300 953.230
20261004152400 955.690
20261004152500 940.880
20261004152600 943.800
20261004152700 1006.110
20261004152800 1018.050
20261004152900 1067.420
20261004153000 1132.630
20261004153100 1139.720
20261004153200 1008.710
20261004153300 1111.120
20261004153400 1243.210
20261004153500 1315.600
20261004153600 1465.740
20261004153700 1517.000
20261004153800 1495.270
20261004153900 1485.430
20261004154000 1428.280
20261004154100 1430.280
20261004154200 1438.430
20261004154300 1444.620
20261004154400 1417.530
20261004154500 1427.470
20261004154600 1410.080
20261004154700 1348.680
20261004154800 1314.770
20261004154900 1265.030
20261004155000 1229.030
20261004155100 1204.470
20261004155200 1217.990
20261004155300 1202.140
20261004155400 1179.020
20261004155500 1177.340
20261004155600 1170.400
20261004155700 1173.100
20261004155800 1177.410
20261004155900 1179.570
20261004160000 1191.120
20261004160100 1208.930
20261004160200 1212.280
20261004160300 1228.880
20261004160400 1235.030
20261004160500 1256.780
20261004160600 1279.000
20261004160700 1326.920
20261004160800 1362.350
20261004160900 1402.220
20261004161000 1433.300
20261004161100 1481.720
20261004161200 1513.170
20261004161300 1589.600
20261004161400 1657.880
20261004161500 1739.260
20261004161600 1814.270
20261004161700 1961.220
20261004161800 2101.620
20261004161900 2299.280
20261004162000 2479.170
20261004162100 2586.670
20261004162200 2637.890
20261004162300 2755.880
20261004162400 2925.390
20261004162500 3050.320
20261004162600 3329.650
20261004162700 3298.730
20261004162800 3490.320
20261004162900 3505.320
20261004163000 3528.710
20261004163100 3789.100
20261004163200 3956.070
20261004163300 4011.180
20261004163400 4095.200
20261004163500 4144.100
20261004163600 4327.620
20261004163700 4485.550
20261004163800 4600.320
20261004163900 4568.880
20261004164000 4579.120
20261004164100 4619.430
20261004164200 4608.590
20261004164300 4684.510
20261004164400 4719.340
20261004164500 4866.320
20261004164600 4879.620
20261004164700 4926.200
20261004164800 5022.680
20261004164900 5046.330
20261004165000 5101.680
20261004165100 5133.390
20261004165200 5194.540
20261004165300 5239.480
20261004165400 5267.470
20261004165500 5282.270
20261004165600 5318.300
20261004165700 5331.170
20261004165800 5353.690
20261004165900 5372.880
20261004170000 5398.390
20261004170100 5421.930
20261004170200 5434.710
20261004170300 5455.350
20261004170400 5501.380
20261004170500 5505.720
20261004170600 5549.170
20261004170700 5565.100
20261004170800 5580.420
20261004170900 5595.880
20261004171000 5637.120
20261004171100 5648.620
20261004171200 5655.330
20261004171300 5670.830
20261004171400 5712.430
20261004171500 5703.410
20261004171600 5742.800
20261004171700 5760.530
20261004171800 5774.260
20261004171900 5793.700
20261004172000 5823.810
20261004172100 5823.450
20261004172200 5856.120
20261004172300 5861.270
20261004172400 5888.670
20261004172500 5912.580
20261004172600 5929.220
20261004172700 5925.050
20261004172800 5936.300
20261004172900 5964.470
20261004173000 5990.930
20261004173100 6025.800
20261004173200 6002.950
20261004173300 6034.990
20261004173400 6082.260
20261004173500 6093.320
20261004173600 6121.900
20261004173700 6128.800
20261004173800 6138.420
20261004173900 6163.310
20261004174000 6182.160
20261004174100 6209.370
20261004174200 6252.620
20261004174300 6269.720
20261004174400 6321.990
20261004174500 6299.080
20261004174600 6325.680
20261004174700 6351.340
20261004174800 6383.850
20261004174900 6432.370
20261004175000 6427.220
20261004175100 6441.620
20261004175200 6473.240
20261004175300 6481.560
20261004175400 6482.800
20261004175500 6528.840
20261004175600 6545.220
20261004175700 6585.020
20261004175800 6640.340
20261004175900 6657.000
20261004180000 6706.250
20261004180100 6679.020
20261004180200 6751.680
20261004180300 6808.810
20261004180400 6788.410
20261004180500 6893.910
20261004180600 6948.150
20261004180700 6960.740
20261004180800 6999.540
20261004180900 7065.620
20261004181000 7038.800
20261004181100 7094.920
20261004181200 7094.290
20261004181300 7077.190
20261004181400 7129.410
20261004181500 7164.800
20261004181600 7152.880
20261004181700 7223.080
20261004181800 7195.090
20261004181900 7172.180
20261004182000 7186.510
20261004182100 7161.580
20261004182200 7182.020
20261004182300 7233.830
20261004182400 7251.430
20261004182500 7384.730
20261004182600 7378.580
20261004182700 7321.120
20261004182800 7324.220
20261004182900 7398.100
20261004183000 7495.400
20261004183100 7437.020
20261004183200 7447.400
20261004183300 7425.740
20261004183400 7419.020
20261004183500 7423.420
20261004183600 7472.200
20261004183700 7457.430
20261004183800 7504.980
20261004183900 7498.120
20261004184000 7474.070
20261004184100 7493.470
20261004184200 7542.220
20261004184300 7513.550
20261004184400 7584.160
20261004184500 7611.320
20261004184600 7588.840
20261004184700 7539.600
20261004184800 7545.580
20261004184900 7591.960
20261004185000 7652.170
20261004185100 7554.150
20261004185200 7623.600
20261004185300 7600.260
20261004185400 7662.350
20261004185500 7727.520
20261004185600 7706.140
20261004185700 7732.000
20261004185800 7696.830
20261004185900 7717.030
20261004190000 7740.270
20261004190100 7716.250
20261004190200 7743.830
20261004190300 7715.530
20261004190400 7741.060
20261004190500 7821.730
20261004190600 7772.280
20261004190700 7839.020
20261004190800 7822.480
20261004190900 7782.440
20261004191000 7783.180
20261004191100 7817.200
20261004191200 7736.760
20261004191300 7825.920
20261004191400 7822.770
20261004191500 7779.870
20261004191600 7768.200
20261004191700 7835.250
20261004191800 7856.570
20261004191900 7865.670
20261004192000 7895.230
20261004192100 7898.080
20261004192200 7862.970
20261004192300 7874.700
20261004192400 7774.190
20261004192500 7837.350
20261004192600 7795.420
20261004192700 7814.400
20261004192800 7831.920
20261004192900 7823.780
20261004193000 7914.230
20261004193100 7937.690
20261004193200 7908.380
20261004193300 7935.650
20261004193400 7988.030
20261004193500 7973.120
20261004193600 7885.830
20261004193700 7892.020
20261004193800 7923.330
20261004193900 7969.970
20261004194000 7935.880
20261004194100 7958.970
20261004194200 7984.330
20261004194300 7954.130
20261004194400 8034.670
20261004194500 8051.880
20261004194600 8006.230
20261004194700 8125.270
20261004194800 8086.350
20261004194900 8143.150
20261004195000 8105.320
20261004195100 8161.950
20261004195200 8118.680
20261004195300 8164.380
20261004195400 8201.580
20261004195500 8135.840
20261004195600 8214.060
20261004195700 8229.320
20261004195800 8242.820
20261004195900 8306.830
20261004200000 8351.150
20261004200100 8390.720
20261004200200 8470.080
20261004200300 8445.180
20261004200400 8528.680
20261004200500 8448.770
20261004200600 8515.780
20261004200700 8621.890
20261004200800 8661.930
20261004200900 8634.860
20261004201000 8599.730
20261004201100 8685.530
20261004201200 8704.070
20261004201300 8806.970
20261004201400 8836.510
20261004201500 8827.820
20261004201600 8875.260
20261004201700 8928.540
20261004201800 8956.300
20261004201900 9036.230
20261004202000 9079.080
20261004202100 9095.850
20261004202200 9152.610
20261004202300 9043.520
20261004202400 9087.200
20261004202500 9080.670
20261004202600 9104.930
20261004202700 9198.980
20261004202800 9275.410
20261004202900 9359.210
20261004203000 9445.700
20261004203100 9411.100
20261004203200 9376.730
20261004203300 9323.280
20261004203400 9426.370
20261004203500 9446.530
20261004203600 9478.120
20261004203700 9503.520
20261004203800 9612.420
20261004203900 9623.350
20261004204000 9615.070
20261004204100 9649.170
20261004204200 9723.270
20261004204300 9685.330
20261004204400 9732.830
20261004204500 9710.340
20261004204600 9768.980
20261004204700 9808.330
20261004204800 9804.670
20261004204900 9735.710
20261004205000 9723.870
20261004205100 9785.920
20261004205200 9770.260
20261004205300 9681.530
20261004205400 9772.690
20261004205500 9889.640
20261004205600 9817.330
20261004205700 9817.250
20261004205800 10034.890
20261004205900 9968.430
20261004210000 10058.390
20261004210100 10127.970
20261004210200 9821.880
20261004210300 9821.210
20261004210400 9797.670
20261004210500 9779.230
20261004210600 9360.430
20261004210700 8965.760
20261004210800 8990.500
20261004210900 8934.820
20261004211000 9195.780
20261004211100 9074.050
20261004211200 8972.330
20261004211300 8982.370
20261004211400 9247.840
20261004211500 9190.080
20261004211600 9143.670
20261004211700 9146.170
20261004211800 9318.970
20261004211900 9492.870
20261004212000 9361.820
20261004212100 9235.770
20261004212200 9228.010
20261004212300 9230.630
20261004212400 9147.280
20261004212500 9161.700
20261004212600 9098.280
20261004212700 9172.520
20261004212800 9008.100
20261004212900 9002.630
20261004213000 9273.150
20261004213100 8742.180
20261004213200 8688.280
20261004213300 8666.790
20261004213400 8650.650
20261004213500 8634.720
20261004213600 8594.950
20261004213700 8543.670
20261004213800 8473.750
20261004213900 8651.720
20261004214000 8624.300
20261004214100 8644.160
20261004214200 8546.580
20261004214300 8440.720
20261004214400 8396.720
20261004214500 8386.540
20261004214600 8400.920
20261004214700 8349.820
20261004214800 8263.640
20261004214900 7963.890
20261004215000 7986.720
20261004215100 8302.270
20261004215200 8080.110
20261004215300 7641.920
20261004215400 8392.270
20261004215500 8221.540
20261004215600 8330.780
20261004215700 8576.670
20261004215800 8170.930
20261004215900 8031.490
20261004220000 8020.050
20261004220100 7778.380
20261004220200 7757.330
20261004220300 7610.140
20261004220400 8268.150
20261004220500 8439.900
20261004220600 7692.470
20261004220700 7721.530
20261004220800 8473.980
20261004220900 8050.530
20261004221000 7824.770
20261004221100 7537.530
20261004221200 7941.890
20261004221300 7773.600
20261004221400 7539.760
20261004221500 7481.920
20261004221600 7877.330
20261004221700 7385.100
20261004221800 7416.060
20261004221900 7316.240
20261004222000 7617.380
20261004222100 7687.830
20261004222200 7673.900
20261004222300 7756.250
20261004222400 7715.690
20261004222500 7769.750
20261004222600 7755.120
20261004222700 7695.560
20261004222800 7807.830
20261004222900 7817.080
20261004223000 7731.930
20261004223100 7953.730
20261004223200 8161.440
20261004223300 8044.070
20261004223400 7992.080
20261004223500 7957.080
20261004223600 8040.730
20261004223700 7891.700
20261004223800 7723.380
20261004223900 7837.090
20261004224000 7888.870
20261004224100 7902.570
20261004224200 7978.500
20261004224300 7992.630
20261004224400 7973.270
20261004224500 7999.250
20261004224600 8001.260
20261004224700 7957.320
20261004224800 7956.350
20261004224900 7931.150
20261004225000 7919.740
20261004225100 7911.580
20261004225200 7887.470
20261004225300 7835.980
20261004225400 7691.420
20261004225500 7695.130
20261004225600 7821.650
20261004225700 7818.270
20261004225800 7802.390
20261004225900 7797.870
20261004230000 7785.320
20261004230100 7775.320
20261004230200 7755.730
20261004230300 7742.940
20261004230400 7739.020
20261004230500 7725.760
20261004230600 7721.410
20261004230700 7714.400
20261004230800 7695.330
20261004230900 7688.520
20261004231000 7685.670
20261004231100 7680.370
20261004231200 7684.200
20261004231300 7672.180
20261004231400 7665.970
20261004231500 7652.540
20261004231600 7653.800
20261004231700 7646.670
20261004231800 7640.700
20261004231900 7623.560
20261004232000 7530.640
20261004232100 7470.300
20261004232200 7560.850
20261004232300 7598.690
20261004232400 7590.290
20261004232500 7583.260
20261004232600 7570.460
20261004232700 7562.520
20261004232800 7561.600
20261004232900 7546.670
20261004233000 7541.150
20261004233100 7531.220
20261004233200 7522.500
20261004233300 7507.190
20261004233400 7507.490
20261004233500 7492.610
20261004233600 7483.520
20261004233700 7471.520
20261004233800 7467.600
20261004233900 7457.890
20261004234000 7460.570
20261004234100 7451.600
20261004234200 7437.980
20261004234300 7424.140
20261004234400 7406.860
20261004234500 7399.900
20261004234600 7379.420
20261004234700 7373.570
20261004234800 7367.140
20261004234900 7353.400
20261004235000 7351.830
20261004235100 7339.550
20261004235200 7309.110
20261004235300 7300.580
20261004235400 7269.040
20261004235500 7249.980
20261004235600 7238.270
20261004235700 7209.010
20261004235800 7208.400
20261004235900 7190.610
20261004240000 7181.400