#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260806000100 5570.000
20260806000200 5561.000
20260806000300 5544.000
20260806000400 5519.000
20260806000500 5512.000
20260806000600 5507.000
20260806000700 5497.000
20260806000800 5471.000
20260806000900 5453.000
20260806001000 5431.850
20260806001100 5414.000
20260806001200 5408.000
20260806001300 5410.000
20260806001400 5396.000
20260806001500 5367.000
20260806001600 5348.000
20260806001700 5328.780
20260806001800 5319.000
20260806001900 5299.000
20260806002000 5283.000
20260806002100 5262.300
20260806002200 5247.000
20260806002300 5236.000
20260806002400 5227.000
20260806002500 5223.690
20260806002600 5209.410
20260806002700 5185.000
20260806002800 5159.000
20260806002900 5158.000
20260806003000 5129.950
20260806003100 5112.000
20260806003200 5104.000
20260806003300 5097.000
20260806003400 5092.580
20260806003500 5069.000
20260806003600 5050.000
20260806003700 5037.000
20260806003800 5023.000
20260806003900 5013.630
20260806004000 4997.230
20260806004100 4973.000
20260806004200 4955.620
20260806004300 4937.000
20260806004400 4931.000
20260806004500 4924.000
20260806004600 4913.000
20260806004700 4891.000
20260806004800 4866.850
20260806004900 4860.120
20260806005000 4853.600
20260806005100 4844.000
20260806005200 4823.510
20260806005300 4808.170
20260806005400 4800.000
20260806005500 4792.000
20260806005600 4783.000
20260806005700 4756.780
20260806005800 4749.000
20260806005900 4735.000
20260806010000 4724.520
20260806010100 4723.000
20260806010200 4718.000
20260806010300 4710.920
20260806010400 4695.020
20260806010500 4666.390
20260806010600 4658.090
20260806010700 4657.000
20260806010800 4662.000
20260806010900 4652.570
20260806011000 4639.670
20260806011100 4606.620
20260806011200 4599.780
20260806011300 4596.860
20260806011400 4586.380
20260806011500 4580.080
20260806011600 4581.450
20260806011700 4573.980
20260806011800 4562.780
20260806011900 4537.170
20260806012000 4516.990
20260806012100 4505.740
20260806012200 4501.500
20260806012300 4502.770
20260806012400 4499.380
20260806012500 4491.620
20260806012600 4480.920
20260806012700 4459.290
20260806012800 4437.040
20260806012900 4414.890
20260806013000 4404.210
20260806013100 4404.130
20260806013200 4392.980
20260806013300 4381.630
20260806013400 4362.830
20260806013500 4355.130
20260806013600 4336.410
20260806013700 4314.140
20260806013800 4287.080
20260806013900 4271.980
20260806014000 4264.700
20260806014100 4242.770
20260806014200 4223.570
20260806014300 4218.270
20260806014400 4198.500
20260806014500 4190.830
20260806014600 4198.270
20260806014700 4158.550
20260806014800 4132.960
20260806014900 4104.200
20260806015000 4083.730
20260806015100 4060.380
20260806015200 4046.210
20260806015300 4029.270
20260806015400 4014.970
20260806015500 3976.880
20260806015600 3969.500
20260806015700 3930.690
20260806015800 3929.130
20260806015900 3911.370
20260806020000 3888.930
20260806020100 3861.170
20260806020200 3831.320
20260806020300 3797.000
20260806020400 3783.370
20260806020500 3770.000
20260806020600 3736.000
20260806020700 3724.000
20260806020800 3677.190
20260806020900 3679.720
20260806021000 3663.980
20260806021100 3646.170
20260806021200 3630.000
20260806021300 3608.000
20260806021400 3570.000
20260806021500 3551.000
20260806021600 3537.000
20260806021700 3528.880
20260806021800 3487.000
20260806021900 3462.000
20260806022000 3465.110
20260806022100 3442.030
20260806022200 3404.640
20260806022300 3384.380
20260806022400 3352.920
20260806022500 3353.670
20260806022600 3322.920
20260806022700 3320.000
20260806022800 3293.490
20260806022900 3293.000
20260806023000 3284.070
20260806023100 3249.200
20260806023200 3266.700
20260806023300 3238.600
20260806023400 3241.390
20260806023500 3230.540
20260806023600 3221.700
20260806023700 3222.100
20260806023800 3206.080
20260806023900 3179.260
20260806024000 3191.450
20260806024100 3200.970
20260806024200 3204.260
20260806024300 3208.870
20260806024400 3208.380
20260806024500 3220.930
20260806024600 3259.940
20260806024700 3259.980
20260806024800 3288.810
20260806024900 3322.610
20260806025000 3347.390
20260806025100 3351.000
20260806025200 3348.000
20260806025300 3344.000
20260806025400 3405.000
20260806025500 3426.640
20260806025600 3450.000
20260806025700 3482.000
20260806025800 3506.000
20260806025900 3518.100
20260806030000 3542.170
20260806030100 3570.000
20260806030200 3593.040
20260806030300 3615.520
20260806030400 3651.290
20260806030500 3688.890
20260806030600 3708.230
20260806030700 3750.000
20260806030800 3774.000
20260806030900 3797.000
20260806031000 3838.200
20260806031100 3865.000
20260806031200 3891.000
20260806031300 3917.000
20260806031400 3947.530
20260806031500 3975.310
20260806031600 3993.900
20260806031700 4022.850
20260806031800 4099.000
20260806031900 4194.780
20260806032000 4280.640
20260806032100 4385.110
20260806032200 4495.370
20260806032300 4571.080
20260806032400 4628.650
20260806032500 4723.670
20260806032600 4812.540
20260806032700 4888.720
20260806032800 4927.350
20260806032900 4966.630
20260806033000 4999.090
20260806033100 5007.020
20260806033200 5010.120
20260806033300 5039.120
20260806033400 5051.980
20260806033500 5057.610
20260806033600 5056.570
20260806033700 5050.280
20260806033800 5046.880
20260806033900 5036.760
20260806034000 5027.410
20260806034100 5015.230
20260806034200 4995.060
20260806034300 4987.730
20260806034400 4975.600
20260806034500 4959.570
20260806034600 4942.000
20260806034700 4930.000
20260806034800 4884.140
20260806034900 4871.310
20260806035000 4846.580
20260806035100 4829.000
20260806035200 4813.100
20260806035300 4795.670
20260806035400 4779.780
20260806035500 4765.000
20260806035600 4747.000
20260806035700 4732.340
20260806035800 4726.240
20260806035900 4718.300
20260806040000 4717.980
20260806040100 4722.000
20260806040200 4731.390
20260806040300 4741.520
20260806040400 4759.480
20260806040500 4780.250
20260806040600 4801.000
20260806040700 4821.000
20260806040800 4838.830
20260806040900 4867.320
20260806041000 4887.530
20260806041100 4903.000
20260806041200 4920.220
20260806041300 4927.670
20260806041400 4940.350
20260806041500 4947.420
20260806041600 4956.980
20260806041700 4968.870
20260806041800 4975.700
20260806041900 4980.000
20260806042000 4986.710
20260806042100 4993.180
20260806042200 5001.000
20260806042300 5017.460
20260806042400 5030.360
20260806042500 5037.670
20260806042600 5056.000
20260806042700 5070.000
20260806042800 5084.540
20260806042900 5109.170
20260806043000 5122.700
20260806043100 5126.160
20260806043200 5139.840
20260806043300 5151.590
20260806043400 5162.980
20260806043500 5172.720
20260806043600 5195.000
20260806043700 5206.660
20260806043800 5241.380
20260806043900 5260.260
20260806044000 5277.690
20260806044100 5299.440
20260806044200 5336.540
20260806044300 5364.120
20260806044400 5371.180
20260806044500 5402.770
20260806044600 5423.430
20260806044700 5435.250
20260806044800 5457.400
20260806044900 5464.660
20260806045000 5475.150
20260806045100 5477.870
20260806045200 5494.100
20260806045300 5519.070
20260806045400 5551.380
20260806045500 5564.270
20260806045600 5573.000
20260806045700 5599.520
20260806045800 5631.240
20260806045900 5634.660
20260806050000 5660.330
20260806050100 5716.270
20260806050200 5771.000
20260806050300 5805.710
20260806050400 5829.780
20260806050500 5880.570
20260806050600 5887.240
20260806050700 5915.280
20260806050800 5957.820
20260806050900 6030.000
20260806051000 6079.370
20260806051100 6089.400
20260806051200 5702.530
20260806051300 5807.710
20260806051400 6161.380
20260806051500 6199.270
20260806051600 6252.930
20260806051700 6289.500
20260806051800 6341.860
20260806051900 6080.560
20260806052000 6026.670
20260806052100 5788.770
20260806052200 5666.850
20260806052300 6048.850
20260806052400 6156.230
20260806052500 6267.730
20260806052600 6318.960
20260806052700 6364.180
20260806052800 6381.910
20260806052900 6482.760
20260806053000 6323.760
20260806053100 6250.430
20260806053200 6329.810
20260806053300 6116.760
20260806053400 6206.740
20260806053500 6631.980
20260806053600 6729.830
20260806053700 6711.400
20260806053800 6736.580
20260806053900 6727.650
20260806054000 6743.400
20260806054100 6760.830
20260806054200 6788.720
20260806054300 6769.180
20260806054400 6779.950
20260806054500 6782.460
20260806054600 6791.970
20260806054700 6785.290
20260806054800 6780.130
20260806054900 6805.890
20260806055000 6803.980
20260806055100 6817.740
20260806055200 6807.800
20260806055300 6606.550
20260806055400 6482.370
20260806055500 6807.580
20260806055600 6821.220
20260806055700 6811.920
20260806055800 6843.330
20260806055900 6822.160
20260806060000 6828.770
20260806060100 6829.880
20260806060200 6786.920
20260806060300 6811.280
20260806060400 6833.480
20260806060500 6820.750
20260806060600 6812.080
20260806060700 6843.270
20260806060800 6831.120
20260806060900 6843.210
20260806061000 6850.280
20260806061100 6857.750
20260806061200 6867.380
20260806061300 6875.520
20260806061400 6898.650
20260806061500 6884.140
20260806061600 6907.820
20260806061700 6919.320
20260806061800 6919.540
20260806061900 6955.580
20260806062000 6967.070
20260806062100 6974.010
20260806062200 6980.670
20260806062300 7004.200
20260806062400 7011.080
20260806062500 7031.080
20260806062600 7039.750
20260806062700 7053.230
20260806062800 7044.570
20260806062900 7063.810
20260806063000 7059.750
20260806063100 7057.830
20260806063200 7057.480
20260806063300 7069.380
20260806063400 7074.530
20260806063500 7076.930
20260806063600 7095.900
20260806063700 7060.330
20260806063800 7073.980
20260806063900 7093.160
20260806064000 7101.360
20260806064100 7090.000
20260806064200 7109.370
20260806064300 7085.780
20260806064400 7113.220
20260806064500 7139.000
20260806064600 7131.880
20260806064700 7106.350
20260806064800 7102.520
20260806064900 7131.850
20260806065000 7113.880
20260806065100 7174.080
20260806065200 7183.620
20260806065300 7206.150
20260806065400 7205.140
20260806065500 7187.740
20260806065600 7214.370
20260806065700 7241.300
20260806065800 7236.500
20260806065900 7260.280
20260806070000 7284.770
20260806070100 7277.530
20260806070200 7289.680
20260806070300 7298.380
20260806070400 7318.520
20260806070500 7348.540
20260806070600 7340.200
20260806070700 7355.550
20260806070800 7348.820
20260806070900 7357.850
20260806071000 7406.840
20260806071100 7415.090
20260806071200 7424.480
20260806071300 7450.700
20260806071400 7463.080
20260806071500 7528.830
20260806071600 7588.580
20260806071700 7603.350
20260806071800 7595.270
20260806071900 7644.530
20260806072000 7725.720
20260806072100 7781.780
20260806072200 7818.270
20260806072300 7892.500
20260806072400 7923.000
20260806072500 8034.230
20260806072600 8105.750
20260806072700 8129.400
20260806072800 8212.470
20260806072900 8286.630
20260806073000 8363.380
20260806073100 8378.200
20260806073200 8415.530
20260806073300 8542.440
20260806073400 8595.490
20260806073500 8568.050
20260806073600 8572.670
20260806073700 8643.940
20260806073800 8742.250
20260806073900 8751.410
20260806074000 8796.040
20260806074100 8854.530
20260806074200 8751.920
20260806074300 8750.520
20260806074400 8906.690
20260806074500 8883.180
20260806074600 8849.280
20260806074700 8927.580
20260806074800 8942.620
20260806074900 8969.740
20260806075000 8914.480
20260806075100 9061.760
20260806075200 9044.520
20260806075300 9059.040
20260806075400 9144.030
20260806075500 9083.370
20260806075600 9185.020
20260806075700 9170.290
20260806075800 9166.690
20260806075900 9187.340
20260806080000 9238.760
20260806080100 9296.220
20260806080200 9345.240
20260806080300 9281.800
20260806080400 9328.700
20260806080500 9388.950
20260806080600 9384.380
20260806080700 9423.170
20260806080800 9489.660
20260806080900 9541.500
20260806081000 9590.700
20260806081100 9632.520
20260806081200 9655.850
20260806081300 9695.710
20260806081400 9725.750
20260806081500 9781.970
20260806081600 9790.800
20260806081700 9867.920
20260806081800 9848.640
20260806081900 9851.670
20260806082000 9838.070
20260806082100 9780.670
20260806082200 9663.280
20260806082300 9713.520
20260806082400 9635.040
20260806082500 9628.380
20260806082600 9600.620
20260806082700 9782.980
20260806082800 9797.630
20260806082900 9763.380
20260806083000 9700.920
20260806083100 9567.580
20260806083200 9633.530
20260806083300 8853.470
20260806083400 9368.940
20260806083500 9232.380
20260806083600 9019.720
20260806083700 8968.710
20260806083800 8934.000
20260806083900 8856.150
20260806084000 8835.400
20260806084100 8807.790
20260806084200 8757.880
20260806084300 8761.330
20260806084400 9240.770
20260806084500 9210.020
20260806084600 9010.010
20260806084700 9189.790
20260806084800 9323.020
20260806084900 8888.880
20260806085000 9338.780
20260806085100 9540.640
20260806085200 9457.230
20260806085300 9038.690
20260806085400 9016.430
20260806085500 9027.730
20260806085600 8951.030
20260806085700 8928.530
20260806085800 8795.430
20260806085900 8837.330
20260806090000 8900.730
20260806090100 8740.830
20260806090200 8648.890
20260806090300 8546.880
20260806090400 8442.620
20260806090500 8399.420
20260806090600 8511.250
20260806090700 8504.130
20260806090800 8088.310
20260806090900 7939.560
20260806091000 7816.410
20260806091100 7513.330
20260806091200 7580.450
20260806091300 7846.920
20260806091400 8141.760
20260806091500 8189.630
20260806091600 8191.280
20260806091700 8279.140
20260806091800 8241.970
20260806091900 8113.220
20260806092000 7523.980
20260806092100 7500.280
20260806092200 7455.980
20260806092300 7493.680
20260806092400 7572.660
20260806092500 7223.020
20260806092600 7168.170
20260806092700 7079.190
20260806092800 7261.290
20260806092900 7148.990
20260806093000 7587.030
20260806093100 7248.220
20260806093200 7003.670
20260806093300 7450.430
20260806093400 7209.830
20260806093500 7333.170
20260806093600 7378.920
20260806093700 7227.850
20260806093800 7219.220
20260806093900 7260.530
20260806094000 7389.210
20260806094100 7468.870
20260806094200 7488.400
20260806094300 7416.310
20260806094400 7493.820
20260806094500 7493.180
20260806094600 7456.570
20260806094700 7314.200
20260806094800 7169.170
20260806094900 7175.980
20260806095000 7107.400
20260806095100 7186.260
20260806095200 7353.980
20260806095300 7416.160
20260806095400 7424.070
20260806095500 7388.600
20260806095600 7362.960
20260806095700 7277.770
20260806095800 7291.100
20260806095900 7265.590
20260806100000 7276.780
20260806100100 7322.840
20260806100200 7307.090
20260806100300 7272.210
20260806100400 7254.360
20260806100500 7218.820
20260806100600 7192.260
20260806100700 7189.430
20260806100800 7177.690
20260806100900 7177.280
20260806101000 7157.140
20260806101100 7151.930
20260806101200 7137.380
20260806101300 7135.730
20260806101400 7123.270
20260806101500 7105.640
20260806101600 7099.750
20260806101700 7081.600
20260806101800 7053.480
20260806101900 7050.870
20260806102000 7049.990
20260806102100 7031.500
20260806102200 7029.020
20260806102300 7018.330
20260806102400 7011.080
20260806102500 6995.610
20260806102600 6980.000
20260806102700 6960.160
20260806102800 6966.600
20260806102900 6957.020
20260806103000 6945.530
20260806103100 6923.710
20260806103200 6923.330
20260806103300 6919.380
20260806103400 6908.060
20260806103500 6902.470
20260806103600 6889.920
20260806103700 6886.480
20260806103800 6880.010
20260806103900 6871.020
20260806104000 6861.920
20260806104100 6857.040
20260806104200 6843.970
20260806104300 6837.220
20260806104400 6828.820
20260806104500 6821.460
20260806104600 6812.720
20260806104700 6812.720
20260806104800 6806.910
20260806104900 6801.190
20260806105000 6792.090
20260806105100 6786.350
20260806105200 6776.760
20260806105300 6769.550
20260806105400 6762.860
20260806105500 6754.520
20260806105600 6746.720
20260806105700 6738.840
20260806105800 6733.690
20260806105900 6729.060
20260806110000 6726.900
20260806110100 6724.200
20260806110200 6718.180
20260806110300 6709.210
20260806110400 6701.090
20260806110500 6693.980
20260806110600 6684.030
20260806110700 6677.630
20260806110800 6678.330
20260806110900 6670.920
20260806111000 6661.400
20260806111100 6656.600
20260806111200 6651.510
20260806111300 6648.660
20260806111400 6639.230
20260806111500 6631.490
20260806111600 6624.700
20260806111700 6619.110
20260806111800 6610.700
20260806111900 6602.160
20260806112000 6585.980
20260806112100 6579.220
20260806112200 6575.520
20260806112300 6567.670
20260806112400 6557.550
20260806112500 6548.560
20260806112600 6532.500
20260806112700 6522.350
20260806112800 6518.720
20260806112900 6508.570
20260806113000 6500.420
20260806113100 6483.710
20260806113200 6475.270
20260806113300 6463.230
20260806113400 6452.270
20260806113500 6435.290
20260806113600 6422.030
20260806113700 6408.620
20260806113800 6380.760
20260806113900 6361.630
20260806114000 6345.140
20260806114100 6331.520
20260806114200 6316.580
20260806114300 6296.640
20260806114400 6275.770
20260806114500 6258.810
20260806114600 6241.680
20260806114700 6225.970
20260806114800 6213.580
20260806114900 6191.320
20260806115000 6176.780
20260806115100 6161.920
20260806115200 6138.700
20260806115300 6111.000
20260806115400 6090.000
20260806115500 6085.410
20260806115600 6059.630
20260806115700 6037.290
20260806115800 6018.230
20260806115900 5993.290
20260806120000 5984.020
20260806120100 5968.180
20260806120200 5936.620
20260806120300 5923.910
20260806120400 5892.210
20260806120500 5875.060
20260806120600 5850.410
20260806120700 5841.470
20260806120800 5813.280
20260806120900 5798.470
20260806121000 5768.110
20260806121100 5747.330
20260806121200 5718.470
20260806121300 5709.900
20260806121400 5685.790
20260806121500 5675.830
20260806121600 5650.710
20260806121700 5632.700
20260806121800 5620.080
20260806121900 5604.730
20260806122000 5580.010
20260806122100 5567.200
20260806122200 5545.890
20260806122300 5519.710
20260806122400 5492.890
20260806122500 5469.790
20260806122600 5460.020
20260806122700 5459.250
20260806122800 5434.680
20260806122900 5418.710
20260806123000 5404.430
20260806123100 5396.020
20260806123200 5388.330
20260806123300 5372.440
20260806123400 5347.110
20260806123500 5331.170
20260806123600 5313.730
20260806123700 5303.760
20260806123800 5295.540
20260806123900 5281.590
20260806124000 5270.710
20260806124100 5257.430
20260806124200 5247.230
20260806124300 5234.270
20260806124400 5225.890
20260806124500 5211.620
20260806124600 5202.340
20260806124700 5193.410
20260806124800 5181.800
20260806124900 5168.480
20260806125000 5166.080
20260806125100 5158.830
20260806125200 5153.140
20260806125300 5141.770
20260806125400 5137.670
20260806125500 5129.670
20260806125600 5119.600
20260806125700 5107.500
20260806125800 5094.320
20260806125900 5086.010
20260806130000 5072.480
20260806130100 5060.740
20260806130200 5048.040
20260806130300 5042.120
20260806130400 5054.820
20260806130500 5056.880
20260806130600 5048.650
20260806130700 5029.920
20260806130800 5014.670
20260806130900 5003.440
20260806131000 4984.570
20260806131100 4971.400
20260806131200 4955.920
20260806131300 4946.290
20260806131400 4944.070
20260806131500 4941.900
20260806131600 4941.680
20260806131700 4957.360
20260806131800 4947.930
20260806131900 4938.980
20260806132000 4930.650
20260806132100 4912.750
20260806132200 4903.250
20260806132300 4894.320
20260806132400 4884.050
20260806132500 4879.420
20260806132600 4886.100
20260806132700 4883.980
20260806132800 4879.180
20260806132900 4878.570
20260806133000 4865.280
20260806133100 4859.730
20260806133200 4847.730
20260806133300 4843.800
20260806133400 4837.580
20260806133500 4830.030
20260806133600 4826.110
20260806133700 4830.500
20260806133800 4838.600
20260806133900 4835.940
20260806134000 4834.270
20260806134100 4833.030
20260806134200 4831.990
20260806134300 4817.110
20260806134400 4805.270
20260806134500 4792.660
20260806134600 4780.930
20260806134700 4779.810
20260806134800 4781.670
20260806134900 4775.370
20260806135000 4771.280
20260806135100 4774.130
20260806135200 4771.090
20260806135300 4764.940
20260806135400 4755.820
20260806135500 4743.390
20260806135600 4732.630
20260806135700 4725.010
20260806135800 4718.320
20260806135900 4710.240
20260806140000 4704.030
20260806140100 4698.170
20260806140200 4693.170
20260806140300 4688.500
20260806140400 4675.230
20260806140500 4667.770
20260806140600 4661.930
20260806140700 4656.580
20260806140800 4648.830
20260806140900 4633.900
20260806141000 4623.530
20260806141100 4619.670
20260806141200 4605.040
20260806141300 4594.370
20260806141400 4586.780
20260806141500 4560.220
20260806141600 4575.480
20260806141700 4555.620
20260806141800 4539.230
20260806141900 4528.080
20260806142000 4505.160
20260806142100 4503.580
20260806142200 4487.700
20260806142300 4482.740
20260806142400 4472.770
20260806142500 4461.510
20260806142600 4445.070
20260806142700 4444.020
20260806142800 4437.470
20260806142900 4427.880
20260806143000 4408.140
20260806143100 4400.830
20260806143200 4391.620
20260806143300 4381.150
20260806143400 4365.270
20260806143500 4356.870
20260806143600 4356.990
20260806143700 4338.600
20260806143800 4333.080
20260806143900 4333.880
20260806144000 4323.470
20260806144100 4317.870
20260806144200 4314.900
20260806144300 4313.470
20260806144400 4311.920
20260806144500 4310.820
20260806144600 4311.880
20260806144700 4310.910
20260806144800 4312.260
20260806144900 4326.560
20260806145000 4319.310
20260806145100 4328.130
20260806145200 4334.530
20260806145300 4357.020
20260806145400 4363.350
20260806145500 4363.810
20260806145600 4367.700
20260806145700 4368.650
20260806145800 4369.690
20260806145900 4380.500
20260806150000 4399.570
20260806150100 4411.470
20260806150200 4420.590
20260806150300 4434.720
20260806150400 4433.980
20260806150500 4438.280
20260806150600 4441.790
20260806150700 4447.180
20260806150800 4457.200
20260806150900 4467.970
20260806151000 4477.600
20260806151100 4489.520
20260806151200 4504.830
20260806151300 4521.910
20260806151400 4538.520
20260806151500 4545.050
20260806151600 4539.470
20260806151700 4566.770
20260806151800 4590.480
20260806151900 4596.230
20260806152000 4613.230
20260806152100 4625.920
20260806152200 4661.850
20260806152300 4678.580
20260806152400 4702.810
20260806152500 4718.920
20260806152600 4734.780
20260806152700 4802.120
20260806152800 4835.420
20260806152900 4851.380
20260806153000 4862.460
20260806153100 4871.580
20260806153200 4873.990
20260806153300 4882.450
20260806153400 4886.380
20260806153500 4891.670
20260806153600 4897.580
20260806153700 4911.580
20260806153800 4921.630
20260806153900 4942.450
20260806154000 4992.630
20260806154100 5038.880
20260806154200 5106.120
20260806154300 5167.660
20260806154400 5248.370
20260806154500 5306.770
20260806154600 5382.510
20260806154700 5424.330
20260806154800 5485.990
20260806154900 5526.430
20260806155000 5541.920
20260806155100 5567.360
20260806155200 5580.710
20260806155300 5591.460
20260806155400 5597.650
20260806155500 5599.750
20260806155600 5597.930
20260806155700 5595.570
20260806155800 5592.500
20260806155900 5585.830
20260806160000 5578.470
20260806160100 5575.580
20260806160200 5573.110
20260806160300 5570.510
20260806160400 5571.690
20260806160500 5576.380
20260806160600 5581.220
20260806160700 5595.760
20260806160800 5608.520
20260806160900 5623.500
20260806161000 5647.180
20260806161100 5665.340
20260806161200 5677.580
20260806161300 5691.920
20260806161400 5708.680
20260806161500 5721.200
20260806161600 5732.110
20260806161700 5753.580
20260806161800 5766.400
20260806161900 5776.730
20260806162000 5789.710
20260806162100 5800.880
20260806162200 5814.120
20260806162300 5828.650
20260806162400 5844.230
20260806162500 5859.050
20260806162600 5873.600
20260806162700 5892.990
20260806162800 5910.450
20260806162900 5928.330
20260806163000 5936.320
20260806163100 5955.340
20260806163200 5970.170
20260806163300 5980.780
20260806163400 5997.330
20260806163500 6018.270
20260806163600 6032.390
20260806163700 6044.590
20260806163800 6069.890
20260806163900 6091.600
20260806164000 6104.320
20260806164100 6118.430
20260806164200 6141.120
20260806164300 6172.410
20260806164400 6192.170
20260806164500 6230.330
20260806164600 6248.570
20260806164700 6295.010
20260806164800 6323.730
20260806164900 6323.890
20260806165000 6366.470
20260806165100 6378.490
20260806165200 6378.440
20260806165300 6399.800
20260806165400 6406.310
20260806165500 6397.880
20260806165600 6400.620
20260806165700 6405.980
20260806165800 6414.880
20260806165900 6450.200
20260806170000 6490.470
20260806170100 6495.120
20260806170200 6555.770
20260806170300 6575.280
20260806170400 6604.290
20260806170500 6620.380
20260806170600 6633.650
20260806170700 6645.080
20260806170800 6661.600
20260806170900 6661.960
20260806171000 6668.190
20260806171100 6669.550
20260806171200 6672.890
20260806171300 6678.030
20260806171400 6692.890
20260806171500 6704.680
20260806171600 6731.250
20260806171700 6773.230
20260806171800 6761.360
20260806171900 6817.550
20260806172000 6808.470
20260806172100 6811.600
20260806172200 6822.350
20260806172300 6819.270
20260806172400 6827.370
20260806172500 6830.550
20260806172600 6851.610
20260806172700 6871.070
20260806172800 6879.870
20260806172900 6890.850
20260806173000 6900.400
20260806173100 6910.330
20260806173200 6913.010
20260806173300 6925.730
20260806173400 6927.650
20260806173500 6935.980
20260806173600 6936.870
20260806173700 6952.910
20260806173800 6958.260
20260806173900 6972.280
20260806174000 6975.980
20260806174100 6989.970
20260806174200 6999.580
20260806174300 7007.620
20260806174400 7015.280
20260806174500 7024.610
20260806174600 7043.970
20260806174700 7049.190
20260806174800 7061.560
20260806174900 7072.680
20260806175000 7078.110
20260806175100 7088.930
20260806175200 7097.900
20260806175300 7117.900
20260806175400 7125.010
20260806175500 7159.580
20260806175600 7160.300
20260806175700 7184.640
20260806175800 7214.730
20260806175900 7226.440
20260806180000 7237.280
20260806180100 7242.170
20260806180200 7278.520
20260806180300 7293.810
20260806180400 7308.000
20260806180500 7310.850
20260806180600 7307.600
20260806180700 7331.140
20260806180800 7343.830
20260806180900 7355.460
20260806181000 7373.570
20260806181100 7387.130
20260806181200 7408.740
20260806181300 7418.270
20260806181400 7432.530
20260806181500 7451.020
20260806181600 7476.550
20260806181700 7479.880
20260806181800 7498.820
20260806181900 7499.420
20260806182000 7507.170
20260806182100 7525.810
20260806182200 7526.710
20260806182300 7543.480
20260806182400 7562.160
20260806182500 7556.460
20260806182600 7578.880
20260806182700 7589.500
20260806182800 7619.330
20260806182900 7615.160
20260806183000 7617.170
20260806183100 7631.400
20260806183200 7657.380
20260806183300 7669.600
20260806183400 7701.530
20260806183500 7727.810
20260806183600 7737.870
20260806183700 7742.640
20260806183800 7771.670
20260806183900 7793.500
20260806184000 7817.920
20260806184100 7833.900
20260806184200 7863.400
20260806184300 7874.270
20260806184400 7881.330
20260806184500 7922.480
20260806184600 7915.860
20260806184700 7929.590
20260806184800 7940.050
20260806184900 7971.110
20260806185000 7984.410
20260806185100 8000.730
20260806185200 8008.480
20260806185300 8034.420
20260806185400 8042.270
20260806185500 8060.910
20260806185600 8065.200
20260806185700 8087.930
20260806185800 8099.970
20260806185900 8120.170
20260806190000 8131.120
20260806190100 8173.030
20260806190200 8199.470
20260806190300 8223.730
20260806190400 8274.240
20260806190500 8358.240
20260806190600 8395.700
20260806190700 8505.200
20260806190800 8502.720
20260806190900 8634.260
20260806191000 8633.800
20260806191100 8582.190
20260806191200 8622.140
20260806191300 8819.690
20260806191400 8894.380
20260806191500 8911.230
20260806191600 8951.760
20260806191700 8965.080
20260806191800 8987.170
20260806191900 9067.840
20260806192000 9064.100
20260806192100 9161.510
20260806192200 9133.640
20260806192300 9081.440
20260806192400 9113.030
20260806192500 9162.620
20260806192600 9205.720
20260806192700 9197.020
20260806192800 9205.260
20260806192900 9223.510
20260806193000 9305.860
20260806193100 9356.400
20260806193200 9364.250
20260806193300 9305.620
20260806193400 9370.600
20260806193500 9453.920
20260806193600 9467.310
20260806193700 9510.530
20260806193800 9606.700
20260806193900 9569.580
20260806194000 9559.770
20260806194100 9720.280
20260806194200 9703.850
20260806194300 9679.450
20260806194400 9662.290
20260806194500 9632.360
20260806194600 9791.170
20260806194700 9866.540
20260806194800 9921.940
20260806194900 9881.140
20260806195000 9898.500
20260806195100 9946.560
20260806195200 9948.350
20260806195300 9916.750
20260806195400 10020.130
20260806195500 10165.500
20260806195600 10203.350
20260806195700 10161.680
20260806195800 10248.320
20260806195900 10296.870
20260806200000 10251.720
20260806200100 10317.320
20260806200200 10364.480
20260806200300 10364.560
20260806200400 10356.850
20260806200500 10466.110
20260806200600 10404.630
20260806200700 10408.440
20260806200800 10526.720
20260806200900 10281.370
20260806201000 10462.480
20260806201100 10663.330
20260806201200 10458.210
20260806201300 10400.170
20260806201400 10502.210
20260806201500 10635.920
20260806201600 10651.080
20260806201700 10695.270
20260806201800 10581.860
20260806201900 10710.870
20260806202000 11019.280
20260806202100 11071.470
20260806202200 11106.550
20260806202300 11150.150
20260806202400 11020.720
20260806202500 11102.110
20260806202600 10858.070
20260806202700 10477.670
20260806202800 10843.380
20260806202900 10757.780
20260806203000 10594.550
20260806203100 10545.620
20260806203200 10521.000
20260806203300 10735.320
20260806203400 10848.130
20260806203500 11017.070
20260806203600 11061.120
20260806203700 11131.080
20260806203800 10763.570
20260806203900 10546.740
20260806204000 10482.780
20260806204100 10377.290
20260806204200 10407.080
20260806204300 10470.440
20260806204400 10474.350
20260806204500 10008.450
20260806204600 9647.530
20260806204700 9642.780
20260806204800 9986.160
20260806204900 10764.620
20260806205000 10982.870
20260806205100 10604.270
20260806205200 10288.030
20260806205300 10092.520
20260806205400 10204.720
20260806205500 10185.750
20260806205600 10284.430
20260806205700 10300.860
20260806205800 10352.440
20260806205900 10429.660
20260806210000 10371.850
20260806210100 10227.370
20260806210200 10022.000
20260806210300 10160.710
20260806210400 10632.380
20260806210500 10653.080
20260806210600 10278.250
20260806210700 9984.920
20260806210800 9941.440
20260806210900 9763.520
20260806211000 9679.920
20260806211100 9775.270
20260806211200 9487.790
20260806211300 9355.330
20260806211400 8976.240
20260806211500 8945.700
20260806211600 9050.050
20260806211700 9300.520
20260806211800 8681.380
20260806211900 8993.060
20260806212000 9189.370
20260806212100 9511.000
20260806212200 9436.570
20260806212300 8970.300
20260806212400 9292.050
20260806212500 9000.680
20260806212600 8590.030
20260806212700 8522.810
20260806212800 8671.480
20260806212900 8757.220
20260806213000 8544.050
20260806213100 9121.660
20260806213200 8848.760
20260806213300 8860.340
20260806213400 8639.220
20260806213500 8726.490
20260806213600 8814.600
20260806213700 8549.170
20260806213800 9022.120
20260806213900 8312.590
20260806214000 8318.650
20260806214100 8528.720
20260806214200 8844.230
20260806214300 8640.350
20260806214400 8650.420
20260806214500 8735.350
20260806214600 8773.450
20260806214700 8979.330
20260806214800 9113.780
20260806214900 8959.500
20260806215000 8812.860
20260806215100 8646.330
20260806215200 8499.290
20260806215300 8177.020
20260806215400 8523.620
20260806215500 8485.300
20260806215600 8487.330
20260806215700 8511.940
20260806215800 8675.100
20260806215900 8664.710
20260806220000 8757.120
20260806220100 8768.160
20260806220200 8692.400
20260806220300 8672.440
20260806220400 8660.620
20260806220500 8670.230
20260806220600 8706.760
20260806220700 8678.330
20260806220800 8665.310
20260806220900 8541.170
20260806221000 8571.700
20260806221100 8567.800
20260806221200 8564.970
20260806221300 8581.670
20260806221400 8565.810
20260806221500 8562.760
20260806221600 8577.500
20260806221700 8558.620
20260806221800 8516.720
20260806221900 8482.740
20260806222000 8466.720
20260806222100 8402.050
20260806222200 8367.790
20260806222300 8351.420
20260806222400 8322.830
20260806222500 8292.920
20260806222600 8283.840
20260806222700 8223.580
20260806222800 8206.160
20260806222900 8201.280
20260806223000 8198.550
20260806223100 8173.330
20260806223200 8138.020
20260806223300 8129.040
20260806223400 8096.370
20260806223500 8057.040
20260806223600 8040.870
20260806223700 8030.930
20260806223800 8007.620
20260806223900 7972.100
20260806224000 7972.040
20260806224100 7955.800
20260806224200 7927.990
20260806224300 7906.280
20260806224400 7889.880
20260806224500 7874.680
20260806224600 7856.500
20260806224700 7827.730
20260806224800 7811.060
20260806224900 7793.180
20260806225000 7778.370
20260806225100 7763.700
20260806225200 7748.960
20260806225300 7737.110
20260806225400 7727.740
20260806225500 7713.530
20260806225600 7688.410
20260806225700 7663.770
20260806225800 7659.880
20260806225900 7646.340
20260806230000 7627.000
20260806230100 7612.050
20260806230200 7587.570
20260806230300 7578.830
20260806230400 7571.100
20260806230500 7559.620
20260806230600 7544.800
20260806230700 7529.870
20260806230800 7516.010
20260806230900 7506.690
20260806231000 7493.900
20260806231100 7480.730
20260806231200 7465.380
20260806231300 7450.470
20260806231400 7433.050
20260806231500 7415.320
20260806231600 7405.120
20260806231700 7391.950
20260806231800 7378.580
20260806231900 7366.820
20260806232000 7348.980
20260806232100 7342.290
20260806232200 7333.930
20260806232300 7318.410
20260806232400 7312.800
20260806232500 7288.880
20260806232600 7280.950
20260806232700 7268.700
20260806232800 7258.800
20260806232900 7243.340
20260806233000 7227.950
20260806233100 7215.800
20260806233200 7205.930
20260806233300 7190.630
20260806233400 7181.100
20260806233500 7168.670
20260806233600 7157.510
20260806233700 7142.360
20260806233800 7131.160
20260806233900 7117.660
20260806234000 7109.430
20260806234100 7096.460
20260806234200 7085.120
20260806234300 7080.360
20260806234400 7071.130
20260806234500 7058.280
20260806234600 7041.170
20260806234700 7040.180
20260806234800 7032.330
20260806234900 7014.830
20260806235000 7004.970
20260806235100 6992.430
20260806235200 6978.780
20260806235300 6971.800
20260806235400 6964.400
20260806235500 6952.990
20260806235600 6939.520
20260806235700 6924.590
20260806235800 6913.360
20260806235900 6905.320
20260806240000 6893.930