#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260809000100 7070.000
20260809000200 7054.000
20260809000300 7030.000
20260809000400 6971.000
20260809000500 6911.000
20260809000600 6898.000
20260809000700 6756.000
20260809000800 6781.350
20260809000900 6795.000
20260809001000 6751.520
20260809001100 6866.000
20260809001200 6820.000
20260809001300 6698.000
20260809001400 6736.000
20260809001500 6712.000
20260809001600 6675.000
20260809001700 6720.550
20260809001800 6674.000
20260809001900 6671.000
20260809002000 6741.150
20260809002100 6762.000
20260809002200 6749.000
20260809002300 6739.000
20260809002400 6723.000
20260809002500 6715.000
20260809002600 6701.000
20260809002700 6684.000
20260809002800 6675.680
20260809002900 6663.000
20260809003000 6650.000
20260809003100 6636.000
20260809003200 6618.520
20260809003300 6609.000
20260809003400 6588.000
20260809003500 6584.000
20260809003600 6574.000
20260809003700 6567.000
20260809003800 6561.000
20260809003900 6549.000
20260809004000 6541.410
20260809004100 6536.000
20260809004200 6523.000
20260809004300 6413.000
20260809004400 6483.670
20260809004500 6446.000
20260809004600 6501.000
20260809004700 6490.000
20260809004800 6485.000
20260809004900 6482.120
20260809005000 6478.900
20260809005100 6472.000
20260809005200 6460.000
20260809005300 6460.000
20260809005400 6455.450
20260809005500 6446.750
20260809005600 6440.410
20260809005700 6432.000
20260809005800 6430.000
20260809005900 6426.000
20260809010000 6424.510
20260809010100 6416.000
20260809010200 6409.000
20260809010300 6409.000
20260809010400 6401.090
20260809010500 6396.830
20260809010600 6395.000
20260809010700 6387.000
20260809010800 6380.000
20260809010900 6375.000
20260809011000 6371.190
20260809011100 6366.770
20260809011200 6361.100
20260809011300 6355.910
20260809011400 6347.840
20260809011500 6344.180
20260809011600 6340.320
20260809011700 6331.510
20260809011800 6328.140
20260809011900 6325.050
20260809012000 6312.640
20260809012100 6311.750
20260809012200 6305.700
20260809012300 6299.970
20260809012400 6292.650
20260809012500 6273.930
20260809012600 6268.670
20260809012700 6264.770
20260809012800 6253.480
20260809012900 6241.480
20260809013000 6230.670
20260809013100 6217.390
20260809013200 6205.510
20260809013300 6198.920
20260809013400 6184.120
20260809013500 6176.000
20260809013600 6157.390
20260809013700 6143.220
20260809013800 6128.790
20260809013900 6118.880
20260809014000 6102.170
20260809014100 6082.630
20260809014200 6068.720
20260809014300 6054.500
20260809014400 6039.310
20260809014500 6027.620
20260809014600 6018.640
20260809014700 6003.170
20260809014800 5984.210
20260809014900 5970.430
20260809015000 5947.200
20260809015100 5923.450
20260809015200 5906.620
20260809015300 5900.880
20260809015400 5892.800
20260809015500 5867.620
20260809015600 5844.380
20260809015700 5828.500
20260809015800 5807.310
20260809015900 5807.900
20260809020000 5787.960
20260809020100 5772.420
20260809020200 5750.170
20260809020300 5737.580
20260809020400 5722.230
20260809020500 5701.730
20260809020600 5684.000
20260809020700 5669.000
20260809020800 5653.000
20260809020900 5635.000
20260809021000 5615.110
20260809021100 5604.580
20260809021200 5574.980
20260809021300 5567.000
20260809021400 5556.000
20260809021500 5541.000
20260809021600 5523.820
20260809021700 5501.100
20260809021800 5492.000
20260809021900 5462.000
20260809022000 5440.240
20260809022100 5422.000
20260809022200 5410.000
20260809022300 5402.000
20260809022400 5388.070
20260809022500 5365.580
20260809022600 5357.780
20260809022700 5337.230
20260809022800 5322.500
20260809022900 5301.080
20260809023000 5284.420
20260809023100 5276.000
20260809023200 5261.000
20260809023300 5253.000
20260809023400 5239.000
20260809023500 5221.550
20260809023600 5205.000
20260809023700 5194.530
20260809023800 5172.520
20260809023900 5157.650
20260809024000 5149.150
20260809024100 5135.880
20260809024200 5118.080
20260809024300 5107.870
20260809024400 5096.050
20260809024500 5089.880
20260809024600 5064.030
20260809024700 5040.370
20260809024800 5026.000
20260809024900 5011.000
20260809025000 4998.250
20260809025100 4977.870
20260809025200 4972.930
20260809025300 4951.350
20260809025400 4949.950
20260809025500 4936.800
20260809025600 4920.000
20260809025700 4894.000
20260809025800 4884.050
20260809025900 4868.050
20260809030000 4840.620
20260809030100 4830.000
20260809030200 4816.000
20260809030300 4810.000
20260809030400 4793.340
20260809030500 4780.370
20260809030600 4772.020
20260809030700 4761.050
20260809030800 4740.540
20260809030900 4711.950
20260809031000 4691.980
20260809031100 4682.220
20260809031200 4676.940
20260809031300 4664.230
20260809031400 4651.410
20260809031500 4644.780
20260809031600 4639.680
20260809031700 4632.640
20260809031800 4613.490
20260809031900 4590.750
20260809032000 4566.480
20260809032100 4555.320
20260809032200 4534.000
20260809032300 4522.730
20260809032400 4519.000
20260809032500 4505.000
20260809032600 4495.140
20260809032700 4493.210
20260809032800 4483.000
20260809032900 4459.000
20260809033000 4437.120
20260809033100 4424.060
20260809033200 4409.070
20260809033300 4393.740
20260809033400 4373.000
20260809033500 4363.000
20260809033600 4350.000
20260809033700 4351.930
20260809033800 4334.120
20260809033900 4310.310
20260809034000 4284.730
20260809034100 4262.900
20260809034200 4245.410
20260809034300 4223.000
20260809034400 4198.000
20260809034500 4169.730
20260809034600 4164.970
20260809034700 4131.920
20260809034800 4117.000
20260809034900 4098.000
20260809035000 4083.870
20260809035100 4045.540
20260809035200 4018.000
20260809035300 3987.000
20260809035400 3963.680
20260809035500 3929.120
20260809035600 3896.530
20260809035700 3872.320
20260809035800 3839.080
20260809035900 3835.000
20260809040000 3791.710
20260809040100 3745.920
20260809040200 3720.570
20260809040300 3699.000
20260809040400 3657.000
20260809040500 3631.010
20260809040600 3606.480
20260809040700 3564.700
20260809040800 3563.030
20260809040900 3538.000
20260809041000 3521.330
20260809041100 3489.160
20260809041200 3424.880
20260809041300 3386.470
20260809041400 3359.000
20260809041500 3334.770
20260809041600 3301.320
20260809041700 3279.720
20260809041800 3264.300
20260809041900 3238.740
20260809042000 3195.990
20260809042100 3164.100
20260809042200 3132.350
20260809042300 3107.900
20260809042400 3071.130
20260809042500 3034.660
20260809042600 3007.600
20260809042700 2967.700
20260809042800 2930.800
20260809042900 2921.310
20260809043000 2910.200
20260809043100 2874.930
20260809043200 2852.340
20260809043300 2817.500
20260809043400 2808.700
20260809043500 2763.560
20260809043600 2721.550
20260809043700 2699.600
20260809043800 2674.760
20260809043900 2632.300
20260809044000 2620.160
20260809044100 2603.730
20260809044200 2572.100
20260809044300 2555.530
20260809044400 2517.430
20260809044500 2502.090
20260809044600 2475.650
20260809044700 2439.600
20260809044800 2419.860
20260809044900 2399.270
20260809045000 2378.070
20260809045100 2374.660
20260809045200 2324.600
20260809045300 2306.120
20260809045400 2288.690
20260809045500 2273.770
20260809045600 2249.400
20260809045700 2223.100
20260809045800 2221.020
20260809045900 2209.400
20260809050000 2186.930
20260809050100 2169.450
20260809050200 2154.000
20260809050300 2147.590
20260809050400 2117.720
20260809050500 2101.830
20260809050600 2068.580
20260809050700 2057.300
20260809050800 2053.810
20260809050900 2042.120
20260809051000 2020.790
20260809051100 1985.350
20260809051200 1983.770
20260809051300 1969.890
20260809051400 1979.190
20260809051500 1947.770
20260809051600 1943.490
20260809051700 1913.770
20260809051800 1922.840
20260809051900 1911.530
20260809052000 1898.130
20260809052100 1888.440
20260809052200 1886.200
20260809052300 1878.950
20260809052400 1873.120
20260809052500 1858.450
20260809052600 1841.880
20260809052700 1832.390
20260809052800 1830.330
20260809052900 1843.740
20260809053000 1850.220
20260809053100 1843.930
20260809053200 1843.170
20260809053300 1835.930
20260809053400 1820.530
20260809053500 1796.570
20260809053600 1784.900
20260809053700 1784.210
20260809053800 1784.970
20260809053900 1784.120
20260809054000 1794.850
20260809054100 1796.370
20260809054200 1806.940
20260809054300 1823.720
20260809054400 1821.670
20260809054500 1826.360
20260809054600 1848.270
20260809054700 1877.790
20260809054800 1888.820
20260809054900 1887.850
20260809055000 1920.400
20260809055100 1952.930
20260809055200 1963.950
20260809055300 1961.420
20260809055400 1981.630
20260809055500 1989.050
20260809055600 2008.830
20260809055700 2038.550
20260809055800 2050.550
20260809055900 2062.570
20260809060000 2071.200
20260809060100 2081.480
20260809060200 2091.310
20260809060300 2100.960
20260809060400 2117.130
20260809060500 2132.370
20260809060600 2160.860
20260809060700 2178.380
20260809060800 2191.550
20260809060900 2205.160
20260809061000 2253.900
20260809061100 2289.580
20260809061200 2312.070
20260809061300 2343.770
20260809061400 2365.020
20260809061500 2396.260
20260809061600 2431.220
20260809061700 2458.800
20260809061800 2485.610
20260809061900 2539.090
20260809062000 2492.020
20260809062100 2523.930
20260809062200 2662.620
20260809062300 2680.820
20260809062400 2725.130
20260809062500 2781.270
20260809062600 2851.760
20260809062700 2948.860
20260809062800 3073.570
20260809062900 3072.250
20260809063000 3305.430
20260809063100 3607.070
20260809063200 3870.820
20260809063300 4022.470
20260809063400 4199.600
20260809063500 4220.680
20260809063600 4279.230
20260809063700 4358.840
20260809063800 4419.670
20260809063900 4447.120
20260809064000 4473.420
20260809064100 4504.170
20260809064200 4524.870
20260809064300 4538.150
20260809064400 4541.190
20260809064500 4550.050
20260809064600 4547.870
20260809064700 4558.400
20260809064800 4557.600
20260809064900 4550.050
20260809065000 4539.670
20260809065100 4533.340
20260809065200 4520.030
20260809065300 4506.210
20260809065400 4490.080
20260809065500 4477.160
20260809065600 4471.450
20260809065700 4465.710
20260809065800 4456.110
20260809065900 4448.380
20260809070000 4441.230
20260809070100 4436.660
20260809070200 4436.260
20260809070300 4439.350
20260809070400 4447.620
20260809070500 4459.190
20260809070600 4477.140
20260809070700 4489.580
20260809070800 4503.070
20260809070900 4514.590
20260809071000 4533.170
20260809071100 4546.830
20260809071200 4562.530
20260809071300 4574.800
20260809071400 4590.270
20260809071500 4600.780
20260809071600 4610.270
20260809071700 4628.370
20260809071800 4639.470
20260809071900 4652.270
20260809072000 4668.830
20260809072100 4678.580
20260809072200 4690.290
20260809072300 4702.930
20260809072400 4719.990
20260809072500 4728.010
20260809072600 4736.650
20260809072700 4748.700
20260809072800 4756.700
20260809072900 4771.310
20260809073000 4783.920
20260809073100 4799.770
20260809073200 4807.410
20260809073300 4823.330
20260809073400 4833.030
20260809073500 4846.600
20260809073600 4853.180
20260809073700 4866.940
20260809073800 4890.730
20260809073900 4920.600
20260809074000 4937.400
20260809074100 4958.870
20260809074200 4996.560
20260809074300 5021.920
20260809074400 5047.430
20260809074500 5067.320
20260809074600 5087.040
20260809074700 5103.570
20260809074800 5125.670
20260809074900 5153.620
20260809075000 5161.640
20260809075100 5175.530
20260809075200 5198.610
20260809075300 5210.890
20260809075400 5219.850
20260809075500 5224.860
20260809075600 5241.500
20260809075700 5250.960
20260809075800 5277.180
20260809075900 5296.430
20260809080000 5316.270
20260809080100 5347.210
20260809080200 5354.140
20260809080300 5430.110
20260809080400 5471.430
20260809080500 5492.700
20260809080600 5540.980
20260809080700 5562.830
20260809080800 5605.750
20260809080900 5639.660
20260809081000 5670.350
20260809081100 5728.710
20260809081200 5737.470
20260809081300 5766.080
20260809081400 5813.210
20260809081500 5843.370
20260809081600 5869.050
20260809081700 5918.400
20260809081800 5946.730
20260809081900 5966.000
20260809082000 5999.280
20260809082100 6029.280
20260809082200 6069.380
20260809082300 6086.670
20260809082400 6105.700
20260809082500 6143.380
20260809082600 6182.230
20260809082700 6203.070
20260809082800 6212.970
20260809082900 6252.130
20260809083000 6270.020
20260809083100 6298.170
20260809083200 6321.460
20260809083300 6363.790
20260809083400 6366.270
20260809083500 6369.620
20260809083600 6424.230
20260809083700 6441.540
20260809083800 6439.670
20260809083900 6437.160
20260809084000 6446.270
20260809084100 6466.070
20260809084200 6481.480
20260809084300 6485.700
20260809084400 6475.320
20260809084500 6468.680
20260809084600 6479.110
20260809084700 6508.320
20260809084800 6508.690
20260809084900 6519.100
20260809085000 6522.760
20260809085100 6531.930
20260809085200 6538.320
20260809085300 6559.990
20260809085400 6566.310
20260809085500 6577.620
20260809085600 6583.630
20260809085700 6589.100
20260809085800 6583.770
20260809085900 6601.510
20260809090000 6602.580
20260809090100 6611.680
20260809090200 6614.630
20260809090300 6610.800
20260809090400 6598.790
20260809090500 6591.970
20260809090600 6585.650
20260809090700 6583.520
20260809090800 6583.080
20260809090900 6610.180
20260809091000 6587.210
20260809091100 6601.600
20260809091200 6586.600
20260809091300 6609.370
20260809091400 6613.380
20260809091500 6627.550
20260809091600 6642.690
20260809091700 6655.270
20260809091800 6665.620
20260809091900 6655.830
20260809092000 6645.790
20260809092100 6664.330
20260809092200 6675.010
20260809092300 6682.620
20260809092400 6688.720
20260809092500 6687.420
20260809092600 6699.270
20260809092700 6688.760
20260809092800 6708.790
20260809092900 6723.770
20260809093000 6727.980
20260809093100 6716.300
20260809093200 6721.430
20260809093300 6718.160
20260809093400 6738.110
20260809093500 6748.770
20260809093600 6756.570
20260809093700 6763.310
20260809093800 6766.570
20260809093900 6767.640
20260809094000 6771.730
20260809094100 6793.630
20260809094200 6787.400
20260809094300 6782.120
20260809094400 6785.920
20260809094500 6804.100
20260809094600 6825.200
20260809094700 6818.630
20260809094800 6829.750
20260809094900 6837.850
20260809095000 6839.970
20260809095100 6839.800
20260809095200 6851.330
20260809095300 6870.250
20260809095400 6872.800
20260809095500 6882.900
20260809095600 6890.700
20260809095700 6903.440
20260809095800 6909.480
20260809095900 6904.880
20260809100000 6916.640
20260809100100 6934.130
20260809100200 6932.200
20260809100300 6947.410
20260809100400 6952.200
20260809100500 6993.740
20260809100600 7066.530
20260809100700 7079.830
20260809100800 7102.640
20260809100900 7172.090
20260809101000 7217.440
20260809101100 7220.830
20260809101200 7307.420
20260809101300 7292.520
20260809101400 7344.110
20260809101500 7469.620
20260809101600 7458.120
20260809101700 7402.770
20260809101800 7481.530
20260809101900 7493.510
20260809102000 7616.400
20260809102100 7693.870
20260809102200 7751.380
20260809102300 7866.830
20260809102400 7914.480
20260809102500 7895.310
20260809102600 8086.520
20260809102700 8025.280
20260809102800 8159.080
20260809102900 8200.500
20260809103000 8175.230
20260809103100 8324.580
20260809103200 8366.880
20260809103300 8364.670
20260809103400 8411.130
20260809103500 8390.080
20260809103600 8414.030
20260809103700 8470.730
20260809103800 8407.250
20260809103900 8479.370
20260809104000 8386.050
20260809104100 8326.880
20260809104200 8347.100
20260809104300 8495.880
20260809104400 8572.310
20260809104500 8580.400
20260809104600 8478.330
20260809104700 8587.970
20260809104800 8578.340
20260809104900 8595.380
20260809105000 8554.140
20260809105100 8457.380
20260809105200 8576.180
20260809105300 8736.660
20260809105400 8729.450
20260809105500 8686.170
20260809105600 8700.530
20260809105700 8608.770
20260809105800 8647.240
20260809105900 8625.480
20260809110000 8624.070
20260809110100 8694.430
20260809110200 8764.190
20260809110300 8782.930
20260809110400 8800.690
20260809110500 8847.100
20260809110600 8914.900
20260809110700 8897.680
20260809110800 8882.850
20260809110900 8845.720
20260809111000 8887.180
20260809111100 8896.330
20260809111200 8918.660
20260809111300 8944.420
20260809111400 8944.980
20260809111500 8878.670
20260809111600 8908.320
20260809111700 9020.820
20260809111800 9022.710
20260809111900 9017.990
20260809112000 9049.420
20260809112100 9087.320
20260809112200 9089.620
20260809112300 9091.140
20260809112400 9073.870
20260809112500 9052.430
20260809112600 9010.860
20260809112700 8969.600
20260809112800 8985.580
20260809112900 9106.240
20260809113000 9112.840
20260809113100 9203.000
20260809113200 8991.160
20260809113300 9135.840
20260809113400 9097.530
20260809113500 8344.280
20260809113600 8162.870
20260809113700 8864.580
20260809113800 9031.080
20260809113900 8449.280
20260809114000 9035.840
20260809114100 9206.230
20260809114200 9187.420
20260809114300 8616.600
20260809114400 8751.680
20260809114500 8914.020
20260809114600 8895.280
20260809114700 8829.720
20260809114800 8834.470
20260809114900 8829.350
20260809115000 8847.960
20260809115100 8841.600
20260809115200 8893.640
20260809115300 8933.000
20260809115400 8854.080
20260809115500 8784.830
20260809115600 8853.870
20260809115700 8494.830
20260809115800 8462.030
20260809115900 8497.540
20260809120000 8457.840
20260809120100 8634.470
20260809120200 8596.130
20260809120300 8538.120
20260809120400 8559.360
20260809120500 8495.500
20260809120600 8475.910
20260809120700 8485.230
20260809120800 7924.460
20260809120900 7111.760
20260809121000 7248.250
20260809121100 7115.420
20260809121200 6855.670
20260809121300 6763.650
20260809121400 7044.080
20260809121500 6880.080
20260809121600 7056.750
20260809121700 7598.830
20260809121800 7761.910
20260809121900 7948.220
20260809122000 7581.370
20260809122100 7843.250
20260809122200 8134.950
20260809122300 8285.350
20260809122400 8074.970
20260809122500 8140.100
20260809122600 7830.090
20260809122700 7936.500
20260809122800 7801.920
20260809122900 7454.770
20260809123000 7395.360
20260809123100 7321.190
20260809123200 7182.810
20260809123300 7154.700
20260809123400 7063.920
20260809123500 7196.370
20260809123600 7204.900
20260809123700 7391.020
20260809123800 7503.140
20260809123900 7019.690
20260809124000 7175.930
20260809124100 6863.630
20260809124200 6769.770
20260809124300 6960.000
20260809124400 6692.990
20260809124500 6846.010
20260809124600 6714.880
20260809124700 6789.770
20260809124800 6636.330
20260809124900 6950.670
20260809125000 6904.590
20260809125100 6733.530
20260809125200 6770.820
20260809125300 7044.070
20260809125400 6739.830
20260809125500 6781.420
20260809125600 6930.230
20260809125700 6776.650
20260809125800 6843.250
20260809125900 6870.890
20260809130000 6858.910
20260809130100 6849.070
20260809130200 6882.030
20260809130300 6851.220
20260809130400 6779.820
20260809130500 6690.350
20260809130600 6724.530
20260809130700 6741.040
20260809130800 6614.100
20260809130900 6648.580
20260809131000 6673.690
20260809131100 6710.410
20260809131200 6817.430
20260809131300 6681.170
20260809131400 6771.360
20260809131500 6829.880
20260809131600 6825.700
20260809131700 6790.330
20260809131800 6802.490
20260809131900 6770.700
20260809132000 6792.740
20260809132100 6811.340
20260809132200 6780.700
20260809132300 6763.660
20260809132400 6767.950
20260809132500 6735.330
20260809132600 6700.820
20260809132700 6722.730
20260809132800 6715.600
20260809132900 6702.270
20260809133000 6697.940
20260809133100 6694.870
20260809133200 6692.700
20260809133300 6687.130
20260809133400 6681.180
20260809133500 6676.960
20260809133600 6671.690
20260809133700 6668.130
20260809133800 6662.530
20260809133900 6655.770
20260809134000 6652.180
20260809134100 6649.930
20260809134200 6644.150
20260809134300 6638.100
20260809134400 6633.830
20260809134500 6629.250
20260809134600 6621.370
20260809134700 6614.500
20260809134800 6609.920
20260809134900 6602.250
20260809135000 6601.650
20260809135100 6596.700
20260809135200 6590.480
20260809135300 6588.610
20260809135400 6587.310
20260809135500 6581.530
20260809135600 6574.130
20260809135700 6566.620
20260809135800 6563.600
20260809135900 6551.730
20260809140000 6557.130
20260809140100 6554.130
20260809140200 6555.580
20260809140300 6548.830
20260809140400 6546.370
20260809140500 6542.310
20260809140600 6536.330
20260809140700 6526.270
20260809140800 6519.620
20260809140900 6516.000
20260809141000 6512.130
20260809141100 6506.920
20260809141200 6500.730
20260809141300 6496.320
20260809141400 6499.500
20260809141500 6490.960
20260809141600 6489.800
20260809141700 6479.270
20260809141800 6470.430
20260809141900 6462.430
20260809142000 6450.660
20260809142100 6443.990
20260809142200 6436.540
20260809142300 6434.280
20260809142400 6424.700
20260809142500 6414.360
20260809142600 6408.130
20260809142700 6392.480
20260809142800 6385.630
20260809142900 6366.830
20260809143000 6363.580
20260809143100 6355.500
20260809143200 6345.960
20260809143300 6335.420
20260809143400 6312.930
20260809143500 6304.230
20260809143600 6287.300
20260809143700 6274.620
20260809143800 6251.600
20260809143900 6234.020
20260809144000 6218.020
20260809144100 6210.800
20260809144200 6198.550
20260809144300 6192.270
20260809144400 6170.430
20260809144500 6143.730
20260809144600 6123.570
20260809144700 6101.110
20260809144800 6078.230
20260809144900 6057.710
20260809145000 6039.770
20260809145100 6023.770
20260809145200 5996.780
20260809145300 5982.330
20260809145400 5948.850
20260809145500 5917.360
20260809145600 5897.120
20260809145700 5880.020
20260809145800 5855.620
20260809145900 5838.780
20260809150000 5823.410
20260809150100 5805.400
20260809150200 5778.730
20260809150300 5757.400
20260809150400 5734.070
20260809150500 5708.900
20260809150600 5679.100
20260809150700 5662.580
20260809150800 5632.750
20260809150900 5616.920
20260809151000 5600.220
20260809151100 5592.060
20260809151200 5563.520
20260809151300 5539.470
20260809151400 5505.950
20260809151500 5482.030
20260809151600 5471.870
20260809151700 5452.920
20260809151800 5425.040
20260809151900 5409.910
20260809152000 5402.170
20260809152100 5374.070
20260809152200 5346.660
20260809152300 5339.760
20260809152400 5337.010
20260809152500 5319.200
20260809152600 5297.890
20260809152700 5277.450
20260809152800 5262.600
20260809152900 5240.570
20260809153000 5230.100
20260809153100 5207.800
20260809153200 5198.020
20260809153300 5180.460
20260809153400 5169.120
20260809153500 5145.880
20260809153600 5132.620
20260809153700 5133.070
20260809153800 5120.550
20260809153900 5101.770
20260809154000 5078.490
20260809154100 5062.370
20260809154200 5046.380
20260809154300 5033.550
20260809154400 5019.630
20260809154500 5011.980
20260809154600 5002.260
20260809154700 4998.690
20260809154800 4988.700
20260809154900 4965.710
20260809155000 4946.770
20260809155100 4931.620
20260809155200 4916.830
20260809155300 4907.370
20260809155400 4900.600
20260809155500 4896.020
20260809155600 4885.070
20260809155700 4863.120
20260809155800 4861.680
20260809155900 4857.250
20260809160000 4836.080
20260809160100 4828.670
20260809160200 4810.050
20260809160300 4787.730
20260809160400 4769.690
20260809160500 4769.550
20260809160600 4758.830
20260809160700 4743.280
20260809160800 4736.430
20260809160900 4724.010
20260809161000 4715.210
20260809161100 4698.990
20260809161200 4695.330
20260809161300 4687.380
20260809161400 4679.770
20260809161500 4661.960
20260809161600 4653.730
20260809161700 4648.630
20260809161800 4637.210
20260809161900 4622.450
20260809162000 4613.230
20260809162100 4603.290
20260809162200 4590.940
20260809162300 4578.750
20260809162400 4576.710
20260809162500 4556.730
20260809162600 4552.850
20260809162700 4551.430
20260809162800 4550.430
20260809162900 4551.440
20260809163000 4535.080
20260809163100 4526.330
20260809163200 4510.160
20260809163300 4490.220
20260809163400 4468.970
20260809163500 4450.400
20260809163600 4431.150
20260809163700 4404.220
20260809163800 4387.620
20260809163900 4387.540
20260809164000 4381.000
20260809164100 4377.050
20260809164200 4379.340
20260809164300 4353.610
20260809164400 4333.470
20260809164500 4303.860
20260809164600 4285.560
20260809164700 4267.890
20260809164800 4242.980
20260809164900 4215.530
20260809165000 4214.460
20260809165100 4189.530
20260809165200 4188.410
20260809165300 4165.020
20260809165400 4145.830
20260809165500 4088.520
20260809165600 4082.500
20260809165700 4037.110
20260809165800 4006.890
20260809165900 3993.290
20260809170000 3972.600
20260809170100 3952.180
20260809170200 3940.180
20260809170300 3926.030
20260809170400 3896.660
20260809170500 3863.830
20260809170600 3828.970
20260809170700 3812.790
20260809170800 3787.270
20260809170900 3763.470
20260809171000 3731.890
20260809171100 3695.210
20260809171200 3660.620
20260809171300 3651.810
20260809171400 3625.320
20260809171500 3605.650
20260809171600 3574.250
20260809171700 3554.970
20260809171800 3542.660
20260809171900 3523.230
20260809172000 3489.030
20260809172100 3469.380
20260809172200 3421.070
20260809172300 3401.480
20260809172400 3346.070
20260809172500 3308.360
20260809172600 3294.900
20260809172700 3272.770
20260809172800 3265.830
20260809172900 3242.620
20260809173000 3232.380
20260809173100 3205.500
20260809173200 3167.870
20260809173300 3141.840
20260809173400 3116.560
20260809173500 3076.800
20260809173600 3050.580
20260809173700 3034.520
20260809173800 3008.470
20260809173900 2957.780
20260809174000 2951.820
20260809174100 2930.950
20260809174200 2915.510
20260809174300 2898.740
20260809174400 2877.860
20260809174500 2842.250
20260809174600 2813.950
20260809174700 2780.800
20260809174800 2748.310
20260809174900 2739.090
20260809175000 2721.330
20260809175100 2705.300
20260809175200 2689.520
20260809175300 2671.120
20260809175400 2663.720
20260809175500 2632.600
20260809175600 2619.500
20260809175700 2601.480
20260809175800 2587.480
20260809175900 2548.060
20260809180000 2536.720
20260809180100 2513.800
20260809180200 2494.280
20260809180300 2480.770
20260809180400 2449.820
20260809180500 2428.730
20260809180600 2425.310
20260809180700 2430.340
20260809180800 2396.620
20260809180900 2392.840
20260809181000 2389.300
20260809181100 2362.630
20260809181200 2349.520
20260809181300 2343.950
20260809181400 2328.550
20260809181500 2333.640
20260809181600 2327.180
20260809181700 2329.270
20260809181800 2325.500
20260809181900 2324.480
20260809182000 2303.570
20260809182100 2291.200
20260809182200 2277.310
20260809182300 2267.850
20260809182400 2271.220
20260809182500 2275.510
20260809182600 2279.230
20260809182700 2302.770
20260809182800 2382.050
20260809182900 2407.590
20260809183000 2394.980
20260809183100 2382.180
20260809183200 2396.990
20260809183300 2435.740
20260809183400 2472.150
20260809183500 2501.680
20260809183600 2502.750
20260809183700 2499.360
20260809183800 2521.530
20260809183900 2553.970
20260809184000 2593.230
20260809184100 2651.840
20260809184200 2658.490
20260809184300 2640.890
20260809184400 2680.090
20260809184500 2723.310
20260809184600 2731.660
20260809184700 2720.160
20260809184800 2661.760
20260809184900 2768.620
20260809185000 2785.140
20260809185100 2810.530
20260809185200 2788.210
20260809185300 2877.780
20260809185400 2844.700
20260809185500 2915.210
20260809185600 2940.070
20260809185700 2963.530
20260809185800 2987.040
20260809185900 3007.130
20260809190000 3036.810
20260809190100 3077.370
20260809190200 3104.690
20260809190300 3146.800
20260809190400 3156.110
20260809190500 3207.160
20260809190600 3232.900
20260809190700 3298.990
20260809190800 3355.330
20260809190900 3381.440
20260809191000 3425.560
20260809191100 3485.510
20260809191200 3543.990
20260809191300 3608.000
20260809191400 3672.110
20260809191500 3734.500
20260809191600 3811.940
20260809191700 3924.880
20260809191800 4047.390
20260809191900 4211.820
20260809192000 4342.750
20260809192100 4440.430
20260809192200 4523.180
20260809192300 4553.030
20260809192400 4620.680
20260809192500 4626.020
20260809192600 4680.120
20260809192700 4732.270
20260809192800 4785.360
20260809192900 4825.960
20260809193000 4846.030
20260809193100 4868.600
20260809193200 4870.670
20260809193300 4884.840
20260809193400 4906.330
20260809193500 4917.580
20260809193600 4926.520
20260809193700 4926.730
20260809193800 4926.620
20260809193900 4923.770
20260809194000 4918.710
20260809194100 4912.760
20260809194200 4898.710
20260809194300 4881.080
20260809194400 4874.170
20260809194500 4865.560
20260809194600 4856.260
20260809194700 4854.010
20260809194800 4851.220
20260809194900 4855.880
20260809195000 4859.210
20260809195100 4873.430
20260809195200 4883.550
20260809195300 4893.770
20260809195400 4903.800
20260809195500 4921.540
20260809195600 4941.930
20260809195700 4960.670
20260809195800 4990.300
20260809195900 5013.360
20260809200000 5017.380
20260809200100 5049.940
20260809200200 5067.920
20260809200300 5085.080
20260809200400 5108.670
20260809200500 5135.740
20260809200600 5163.280
20260809200700 5203.460
20260809200800 5212.800
20260809200900 5252.330
20260809201000 5288.530
20260809201100 5310.230
20260809201200 5335.070
20260809201300 5348.310
20260809201400 5381.120
20260809201500 5397.580
20260809201600 5433.580
20260809201700 5451.820
20260809201800 5484.310
20260809201900 5507.450
20260809202000 5528.680
20260809202100 5544.070
20260809202200 5571.230
20260809202300 5593.700
20260809202400 5614.470
20260809202500 5634.330
20260809202600 5655.780
20260809202700 5664.590
20260809202800 5680.020
20260809202900 5709.970
20260809203000 5715.230
20260809203100 5738.370
20260809203200 5755.400
20260809203300 5787.770
20260809203400 5802.850
20260809203500 5849.360
20260809203600 5880.850
20260809203700 5893.740
20260809203800 5933.870
20260809203900 5955.570
20260809204000 5977.990
20260809204100 6001.500
20260809204200 6009.760
20260809204300 6028.160
20260809204400 6038.730
20260809204500 6056.370
20260809204600 6088.130
20260809204700 6109.130
20260809204800 6120.050
20260809204900 6150.440
20260809205000 6163.560
20260809205100 6201.780
20260809205200 6207.830
20260809205300 6231.720
20260809205400 6253.330
20260809205500 6259.140
20260809205600 6280.720
20260809205700 6311.050
20260809205800 6316.080
20260809205900 6342.490
20260809210000 6363.270
20260809210100 6378.930
20260809210200 6394.990
20260809210300 6412.100
20260809210400 6431.630
20260809210500 6439.080
20260809210600 6459.970
20260809210700 6463.750
20260809210800 6470.810
20260809210900 6482.610
20260809211000 6493.330
20260809211100 6502.710
20260809211200 6510.950
20260809211300 6516.870
20260809211400 6526.350
20260809211500 6527.550
20260809211600 6548.830
20260809211700 6557.510
20260809211800 6557.530
20260809211900 6569.730
20260809212000 6560.900
20260809212100 6578.970
20260809212200 6583.390
20260809212300 6603.460
20260809212400 6607.130
20260809212500 6620.870
20260809212600 6617.230
20260809212700 6629.980
20260809212800 6632.560
20260809212900 6639.460
20260809213000 6643.330
20260809213100 6643.320
20260809213200 6648.610
20260809213300 6654.390
20260809213400 6656.660
20260809213500 6664.130
20260809213600 6669.700
20260809213700 6672.620
20260809213800 6676.990
20260809213900 6671.580
20260809214000 6662.730
20260809214100 6684.090
20260809214200 6686.760
20260809214300 6676.630
20260809214400 6705.600
20260809214500 6718.300
20260809214600 6732.040
20260809214700 6732.880
20260809214800 6740.210
20260809214900 6748.810
20260809215000 6745.710
20260809215100 6762.120
20260809215200 6751.790
20260809215300 6750.880
20260809215400 6762.890
20260809215500 6753.040
20260809215600 6759.100
20260809215700 6753.120
20260809215800 6737.410
20260809215900 6762.070
20260809220000 6774.720
20260809220100 6799.890
20260809220200 6772.370
20260809220300 6789.390
20260809220400 6758.530
20260809220500 6815.640
20260809220600 6815.870
20260809220700 6871.850
20260809220800 6853.290
20260809220900 6888.230
20260809221000 6885.270
20260809221100 6858.970
20260809221200 6897.430
20260809221300 6889.960
20260809221400 6922.940
20260809221500 6944.960
20260809221600 6953.800
20260809221700 6951.620
20260809221800 6982.820
20260809221900 7023.330
20260809222000 7023.800
20260809222100 7054.070
20260809222200 7082.380
20260809222300 7073.930
20260809222400 7189.280
20260809222500 7221.620
20260809222600 7295.200
20260809222700 7272.250
20260809222800 7296.710
20260809222900 7337.720
20260809223000 7366.150
20260809223100 7479.510
20260809223200 7547.220
20260809223300 7651.830
20260809223400 7727.630
20260809223500 7753.270
20260809223600 7806.100
20260809223700 7872.130
20260809223800 7791.510
20260809223900 7881.550
20260809224000 7837.740
20260809224100 7732.000
20260809224200 7817.010
20260809224300 7867.490
20260809224400 7890.880
20260809224500 8041.350
20260809224600 8019.730
20260809224700 8059.320
20260809224800 7989.200
20260809224900 8118.670
20260809225000 8098.150
20260809225100 8085.840
20260809225200 8096.040
20260809225300 8160.090
20260809225400 8216.030
20260809225500 8149.940
20260809225600 8122.030
20260809225700 8242.160
20260809225800 8212.780
20260809225900 8166.380
20260809230000 8257.860
20260809230100 8276.030
20260809230200 8266.220
20260809230300 8051.680
20260809230400 7300.110
20260809230500 7720.790
20260809230600 7380.670
20260809230700 7489.130
20260809230800 7586.940
20260809230900 7505.030
20260809231000 7574.710
20260809231100 7557.300
20260809231200 8300.180
20260809231300 7553.070
20260809231400 7687.650
20260809231500 7798.200
20260809231600 8077.780
20260809231700 7968.870
20260809231800 7950.290
20260809231900 7884.070
20260809232000 8252.430
20260809232100 8061.340
20260809232200 7836.220
20260809232300 8798.750
20260809232400 8918.810
20260809232500 8689.760
20260809232600 9215.880
20260809232700 9157.980
20260809232800 9089.260
20260809232900 9058.220
20260809233000 9156.690
20260809233100 9248.650
20260809233200 9256.000
20260809233300 9272.870
20260809233400 9355.270
20260809233500 9294.320
20260809233600 9377.220
20260809233700 9352.450
20260809233800 9390.750
20260809233900 9206.200
20260809234000 9356.770
20260809234100 9388.520
20260809234200 9451.320
20260809234300 9486.420
20260809234400 9561.880
20260809234500 9590.210
20260809234600 9631.010
20260809234700 9612.820
20260809234800 9680.010
20260809234900 9589.450
20260809235000 9589.250
20260809235100 9590.500
20260809235200 9779.150
20260809235300 9701.050
20260809235400 9818.270
20260809235500 9845.880
20260809235600 9844.530
20260809235700 9992.810
20260809235800 10095.970
20260809235900 10224.240
20260809240000 10227.640