#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260510000100 1840.000
20260510000200 1832.500
20260510000300 1830.000
20260510000400 1826.670
20260510000500 1820.000
20260510000600 1820.000
20260510000700 1812.500
20260510000800 1807.500
20260510000900 1800.000
20260510001000 1800.000
20260510001100 1799.170
20260510001200 1790.000
20260510001300 1790.000
20260510001400 1786.670
20260510001500 1780.000
20260510001600 1771.670
20260510001700 1770.000
20260510001800 1770.000
20260510001900 1763.330
20260510002000 1760.000
20260510002100 1755.000
20260510002200 1750.000
20260510002300 1743.330
20260510002400 1740.000
20260510002500 1731.670
20260510002600 1730.000
20260510002700 1724.170
20260510002800 1720.000
20260510002900 1718.330
20260510003000 1710.000
20260510003100 1707.500
20260510003200 1700.000
20260510003300 1700.000
20260510003400 1695.000
20260510003500 1690.000
20260510003600 1686.670
20260510003700 1680.830
20260510003800 1680.000
20260510003900 1671.670
20260510004000 1666.670
20260510004100 1660.000
20260510004200 1660.000
20260510004300 1655.830
20260510004400 1650.000
20260510004500 1640.830
20260510004600 1640.000
20260510004700 1632.500
20260510004800 1628.330
20260510004900 1620.000
20260510005000 1620.000
20260510005100 1610.000
20260510005200 1610.000
20260510005300 1601.670
20260510005400 1596.670
20260510005500 1593.330
20260510005600 1583.330
20260510005700 1582.500
20260510005800 1575.000
20260510005900 1570.000
20260510010000 1566.670
20260510010100 1559.170
20260510010200 1550.000
20260510010300 1541.670
20260510010400 1540.000
20260510010500 1533.330
20260510010600 1529.170
20260510010700 1520.000
20260510010800 1514.170
20260510010900 1503.330
20260510011000 1492.500
20260510011100 1490.000
20260510011200 1485.000
20260510011300 1474.170
20260510011400 1470.000
20260510011500 1468.330
20260510011600 1460.000
20260510011700 1451.670
20260510011800 1440.830
20260510011900 1430.000
20260510012000 1428.330
20260510012100 1418.330
20260510012200 1410.000
20260510012300 1400.830
20260510012400 1395.830
20260510012500 1385.830
20260510012600 1375.000
20260510012700 1361.670
20260510012800 1360.000
20260510012900 1350.830
20260510013000 1342.500
20260510013100 1338.330
20260510013200 1327.500
20260510013300 1320.000
20260510013400 1310.830
20260510013500 1297.500
20260510013600 1290.000
20260510013700 1280.000
20260510013800 1274.170
20260510013900 1266.670
20260510014000 1258.330
20260510014100 1248.330
20260510014200 1240.000
20260510014300 1233.330
20260510014400 1223.330
20260510014500 1212.500
20260510014600 1198.330
20260510014700 1191.670
20260510014800 1180.830
20260510014900 1173.330
20260510015000 1162.500
20260510015100 1158.330
20260510015200 1150.000
20260510015300 1140.830
20260510015400 1129.170
20260510015500 1118.330
20260510015600 1110.000
20260510015700 1101.670
20260510015800 1094.170
20260510015900 1089.170
20260510020000 1077.500
20260510020100 1071.670
20260510020200 1067.500
20260510020300 1053.330
20260510020400 1050.000
20260510020500 1045.000
20260510020600 1033.330
20260510020700 1020.000
20260510020800 1020.000
20260510020900 1012.500
20260510021000 1005.000
20260510021100 996.670
20260510021200 988.330
20260510021300 980.000
20260510021400 973.330
20260510021500 956.670
20260510021600 953.330
20260510021700 946.670
20260510021800 943.330
20260510021900 935.000
20260510022000 930.000
20260510022100 923.330
20260510022200 919.170
20260510022300 910.000
20260510022400 910.000
20260510022500 904.170
20260510022600 900.000
20260510022700 899.170
20260510022800 890.000
20260510022900 886.670
20260510023000 883.330
20260510023100 880.000
20260510023200 876.670
20260510023300 873.330
20260510023400 870.000
20260510023500 860.830
20260510023600 853.330
20260510023700 857.500
20260510023800 851.670
20260510023900 844.170
20260510024000 835.830
20260510024100 834.170
20260510024200 832.500
20260510024300 830.000
20260510024400 826.670
20260510024500 820.000
20260510024600 816.670
20260510024700 812.500
20260510024800 812.500
20260510024900 810.000
20260510025000 810.000
20260510025100 808.330
20260510025200 805.000
20260510025300 810.000
20260510025400 810.000
20260510025500 809.170
20260510025600 800.000
20260510025700 794.170
20260510025800 790.830
20260510025900 790.000
20260510030000 790.000
20260510030100 790.000
20260510030200 790.000
20260510030300 790.000
20260510030400 790.000
20260510030500 790.000
20260510030600 790.000
20260510030700 792.500
20260510030800 800.000
20260510030900 815.000
20260510031000 837.500
20260510031100 879.170
20260510031200 890.000
20260510031300 911.670
20260510031400 921.670
20260510031500 928.330
20260510031600 912.500
20260510031700 934.170
20260510031800 945.000
20260510031900 970.000
20260510032000 980.000
20260510032100 980.000
20260510032200 980.000
20260510032300 975.830
20260510032400 972.500
20260510032500 965.000
20260510032600 950.000
20260510032700 945.830
20260510032800 940.000
20260510032900 934.170
20260510033000 930.000
20260510033100 923.330
20260510033200 913.330
20260510033300 918.330
20260510033400 910.000
20260510033500 900.000
20260510033600 900.000
20260510033700 900.000
20260510033800 900.000
20260510033900 900.000
20260510034000 900.000
20260510034100 900.000
20260510034200 904.170
20260510034300 910.000
20260510034400 910.000
20260510034500 914.170
20260510034600 920.000
20260510034700 920.000
20260510034800 922.500
20260510034900 926.670
20260510035000 930.000
20260510035100 937.500
20260510035200 948.330
20260510035300 965.000
20260510035400 987.500
20260510035500 1002.500
20260510035600 1018.330
20260510035700 1035.000
20260510035800 1052.500
20260510035900 1070.830
20260510040000 1089.170
20260510040100 1116.670
20260510040200 1134.170
20260510040300 1153.330
20260510040400 1168.330
20260510040500 1181.670
20260510040600 1221.670
20260510040700 1242.500
20260510040800 1271.670
20260510040900 1287.500
20260510041000 1292.500
20260510041100 1320.000
20260510041200 1330.830
20260510041300 1344.170
20260510041400 1366.670
20260510041500 1390.000
20260510041600 1423.330
20260510041700 1449.170
20260510041800 1485.830
20260510041900 1510.000
20260510042000 1538.330
20260510042100 1563.330
20260510042200 1552.500
20260510042300 1578.330
20260510042400 1605.000
20260510042500 1637.500
20260510042600 1665.830
20260510042700 1678.330
20260510042800 1718.330
20260510042900 1737.500
20260510043000 1747.500
20260510043100 1760.000
20260510043200 1760.000
20260510043300 1760.000
20260510043400 1765.830
20260510043500 1770.000
20260510043600 1770.000
20260510043700 1770.000
20260510043800 1770.000
20260510043900 1770.000
20260510044000 1770.000
20260510044100 1770.000
20260510044200 1778.330
20260510044300 1780.000
20260510044400 1780.000
20260510044500 1780.000
20260510044600 1788.330
20260510044700 1790.000
20260510044800 1790.000
20260510044900 1796.670
20260510045000 1800.000
20260510045100 1805.000
20260510045200 1812.500
20260510045300 1816.670
20260510045400 1820.000
20260510045500 1828.330
20260510045600 1830.000
20260510045700 1830.000
20260510045800 1830.000
20260510045900 1830.000
20260510050000 1830.000
20260510050100 1830.000
20260510050200 1830.000
20260510050300 1830.830
20260510050400 1837.500
20260510050500 1840.000
20260510050600 1850.000
20260510050700 1850.000
20260510050800 1850.000
20260510050900 1850.000
20260510051000 1859.170
20260510051100 1860.000
20260510051200 1860.000
20260510051300 1855.000
20260510051400 1850.000
20260510051500 1850.000
20260510051600 1850.000
20260510051700 1857.500
20260510051800 1860.000
20260510051900 1865.830
20260510052000 1870.000
20260510052100 1877.500
20260510052200 1884.170
20260510052300 1895.000
20260510052400 1903.330
20260510052500 1916.670
20260510052600 1927.500
20260510052700 1931.670
20260510052800 1948.330
20260510052900 1953.330
20260510053000 1973.330
20260510053100 1987.500
20260510053200 1995.000
20260510053300 2008.330
20260510053400 2014.170
20260510053500 2020.000
20260510053600 2028.330
20260510053700 2040.000
20260510053800 2042.500
20260510053900 2059.170
20260510054000 2064.170
20260510054100 2073.330
20260510054200 2079.170
20260510054300 2090.000
20260510054400 2095.830
20260510054500 2110.000
20260510054600 2110.830
20260510054700 2120.000
20260510054800 2120.000
20260510054900 2129.170
20260510055000 2130.830
20260510055100 2140.000
20260510055200 2140.000
20260510055300 2140.000
20260510055400 2149.170
20260510055500 2154.170
20260510055600 2160.830
20260510055700 2170.000
20260510055800 2175.830
20260510055900 2179.170
20260510060000 2186.670
20260510060100 2190.000
20260510060200 2193.330
20260510060300 2197.500
20260510060400 2204.170
20260510060500 2212.500
20260510060600 2214.170
20260510060700 2220.000
20260510060800 2225.000
20260510060900 2233.330
20260510061000 2240.000
20260510061100 2247.500
20260510061200 2255.000
20260510061300 2260.000
20260510061400 2260.000
20260510061500 2270.000
20260510061600 2270.830
20260510061700 2280.000
20260510061800 2282.500
20260510061900 2295.830
20260510062000 2299.170
20260510062100 2290.000
20260510062200 2299.170
20260510062300 2310.000
20260510062400 2306.670
20260510062500 2320.000
20260510062600 2324.170
20260510062700 2326.670
20260510062800 2330.000
20260510062900 2330.000
20260510063000 2334.170
20260510063100 2340.000
20260510063200 2337.500
20260510063300 2340.000
20260510063400 2340.000
20260510063500 2335.000
20260510063600 2335.000
20260510063700 2340.000
20260510063800 2342.500
20260510063900 2340.000
20260510064000 2345.830
20260510064100 2342.500
20260510064200 2345.830
20260510064300 2345.830
20260510064400 2340.000
20260510064500 2343.330
20260510064600 2340.000
20260510064700 2345.830
20260510064800 2340.830
20260510064900 2340.000
20260510065000 2340.000
20260510065100 2345.830
20260510065200 2343.330
20260510065300 2342.500
20260510065400 2340.000
20260510065500 2345.000
20260510065600 2340.000
20260510065700 2335.830
20260510065800 2331.670
20260510065900 2345.000
20260510070000 2331.670
20260510070100 2343.330
20260510070200 2336.670
20260510070300 2344.170
20260510070400 2360.830
20260510070500 2359.170
20260510070600 2353.330
20260510070700 2357.500
20260510070800 2370.000
20260510070900 2365.830
20260510071000 2363.330
20260510071100 2370.000
20260510071200 2370.000
20260510071300 2367.500
20260510071400 2375.830
20260510071500 2366.670
20260510071600 2372.500
20260510071700 2367.500
20260510071800 2369.170
20260510071900 2365.830
20260510072000 2371.670
20260510072100 2367.500
20260510072200 2357.500
20260510072300 2375.000
20260510072400 2368.330
20260510072500 2356.670
20260510072600 2388.330
20260510072700 2376.670
20260510072800 2380.000
20260510072900 2388.330
20260510073000 2400.830
20260510073100 2403.330
20260510073200 2392.500
20260510073300 2366.670
20260510073400 2396.670
20260510073500 2393.330
20260510073600 2403.330
20260510073700 2420.830
20260510073800 2401.670
20260510073900 2414.170
20260510074000 2416.670
20260510074100 2433.330
20260510074200 2411.670
20260510074300 2420.000
20260510074400 2435.830
20260510074500 2458.330
20260510074600 2421.670
20260510074700 2436.670
20260510074800 2461.670
20260510074900 2453.330
20260510075000 2463.330
20260510075100 2473.330
20260510075200 2498.330
20260510075300 2522.500
20260510075400 2510.000
20260510075500 2547.500
20260510075600 2530.000
20260510075700 2556.670
20260510075800 2585.830
20260510075900 2599.170
20260510080000 2595.000
20260510080100 2620.000
20260510080200 2633.330
20260510080300 2613.330
20260510080400 2666.670
20260510080500 2645.000
20260510080600 2645.000
20260510080700 2676.670
20260510080800 2710.830
20260510080900 2669.170
20260510081000 2662.500
20260510081100 2635.830
20260510081200 2638.330
20260510081300 2680.830
20260510081400 2703.330
20260510081500 2719.170
20260510081600 2715.000
20260510081700 2709.170
20260510081800 2674.170
20260510081900 2674.170
20260510082000 2743.330
20260510082100 2736.670
20260510082200 2780.830
20260510082300 2822.500
20260510082400 2839.170
20260510082500 2840.000
20260510082600 2869.170
20260510082700 2855.000
20260510082800 2838.330
20260510082900 2930.000
20260510083000 2970.000
20260510083100 3050.000
20260510083200 3040.830
20260510083300 3006.670
20260510083400 3030.000
20260510083500 3041.670
20260510083600 3050.000
20260510083700 3132.500
20260510083800 3158.330
20260510083900 3148.330
20260510084000 3200.000
20260510084100 3266.670
20260510084200 3265.000
20260510084300 3287.500
20260510084400 3290.000
20260510084500 3218.330
20260510084600 3028.330
20260510084700 2901.670
20260510084800 2845.830
20260510084900 2746.670
20260510085000 2791.670
20260510085100 2803.330
20260510085200 2746.670
20260510085300 2655.000
20260510085400 2665.000
20260510085500 2658.330
20260510085600 2596.670
20260510085700 2745.000
20260510085800 2615.830
20260510085900 2550.000
20260510090000 2553.330
20260510090100 2573.330
20260510090200 2635.830
20260510090300 2679.170
20260510090400 2631.670
20260510090500 2588.330
20260510090600 2608.330
20260510090700 2730.830
20260510090800 2807.500
20260510090900 2799.170
20260510091000 2821.670
20260510091100 2889.170
20260510091200 2881.670
20260510091300 2946.670
20260510091400 2909.170
20260510091500 2951.670
20260510091600 2943.330
20260510091700 2884.170
20260510091800 2808.330
20260510091900 2776.670
20260510092000 2675.000
20260510092100 2703.330
20260510092200 2705.000
20260510092300 2755.000
20260510092400 2667.500
20260510092500 2687.500
20260510092600 2650.000
20260510092700 2621.670
20260510092800 2573.330
20260510092900 2556.670
20260510093000 2548.330
20260510093100 2550.000
20260510093200 2559.170
20260510093300 2569.170
20260510093400 2515.000
20260510093500 2464.170
20260510093600 2526.670
20260510093700 2500.000
20260510093800 2420.830
20260510093900 2360.000
20260510094000 2373.330
20260510094100 2383.330
20260510094200 2380.830
20260510094300 2351.670
20260510094400 2317.500
20260510094500 2242.500
20260510094600 2243.330
20260510094700 2235.000
20260510094800 2303.330
20260510094900 2294.170
20260510095000 2330.830
20260510095100 2326.670
20260510095200 2396.670
20260510095300 2460.830
20260510095400 2452.500
20260510095500 2493.330
20260510095600 2453.330
20260510095700 2496.670
20260510095800 2451.820
20260510095900 2496.670
20260510100000 2513.330
20260510100100 2513.330
20260510100200 2506.670
20260510100300 2510.000
20260510100400 2510.000
20260510100500 2506.670
20260510100600 2510.000
20260510100700 2503.330
20260510100800 2500.000
20260510100900 2497.500
20260510101000 2490.000
20260510101100 2486.670
20260510101200 2483.330
20260510101300 2476.670
20260510101400 2471.670
20260510101500 2463.330
20260510101600 2466.670
20260510101700 2460.000
20260510101800 2451.670
20260510101900 2450.000
20260510102000 2443.330
20260510102100 2440.000
20260510102200 2435.830
20260510102300 2430.000
20260510102400 2426.670
20260510102500 2420.000
20260510102600 2412.500
20260510102700 2410.000
20260510102800 2404.170
20260510102900 2400.000
20260510103000 2390.000
20260510103100 2388.330
20260510103200 2378.330
20260510103300 2373.330
20260510103400 2370.000
20260510103500 2369.170
20260510103600 2360.000
20260510103700 2357.500
20260510103800 2350.000
20260510103900 2349.170
20260510104000 2343.330
20260510104100 2340.000
20260510104200 2334.170
20260510104300 2330.000
20260510104400 2328.330
20260510104500 2320.000
20260510104600 2317.500
20260510104700 2323.330
20260510104800 2313.330
20260510104900 2313.330
20260510105000 2305.000
20260510105100 2302.500
20260510105200 2300.830
20260510105300 2300.000
20260510105400 2292.500
20260510105500 2290.000
20260510105600 2287.500
20260510105700 2280.000
20260510105800 2282.500
20260510105900 2280.000
20260510110000 2280.000
20260510110100 2277.500
20260510110200 2270.000
20260510110300 2269.170
20260510110400 2260.000
20260510110500 2260.000
20260510110600 2257.500
20260510110700 2253.330
20260510110800 2249.170
20260510110900 2243.330
20260510111000 2240.000
20260510111100 2233.330
20260510111200 2233.330
20260510111300 2230.000
20260510111400 2230.000
20260510111500 2224.170
20260510111600 2220.000
20260510111700 2215.830
20260510111800 2213.330
20260510111900 2210.000
20260510112000 2210.000
20260510112100 2202.500
20260510112200 2195.830
20260510112300 2195.830
20260510112400 2194.170
20260510112500 2189.170
20260510112600 2183.330
20260510112700 2180.000
20260510112800 2174.170
20260510112900 2173.330
20260510113000 2169.170
20260510113100 2162.500
20260510113200 2155.000
20260510113300 2144.170
20260510113400 2146.670
20260510113500 2145.830
20260510113600 2140.000
20260510113700 2131.670
20260510113800 2130.000
20260510113900 2122.500
20260510114000 2120.000
20260510114100 2120.000
20260510114200 2112.500
20260510114300 2100.000
20260510114400 2092.500
20260510114500 2083.330
20260510114600 2077.500
20260510114700 2073.330
20260510114800 2067.500
20260510114900 2070.000
20260510115000 2056.670
20260510115100 2050.000
20260510115200 2050.000
20260510115300 2040.000
20260510115400 2038.330
20260510115500 2024.170
20260510115600 2015.000
20260510115700 2013.330
20260510115800 2006.670
20260510115900 2000.000
20260510120000 1987.500
20260510120100 1980.000
20260510120200 1975.830
20260510120300 1970.000
20260510120400 1967.500
20260510120500 1960.000
20260510120600 1956.670
20260510120700 1950.000
20260510120800 1948.330
20260510120900 1943.330
20260510121000 1936.670
20260510121100 1931.670
20260510121200 1924.170
20260510121300 1919.170
20260510121400 1910.000
20260510121500 1909.170
20260510121600 1900.000
20260510121700 1898.330
20260510121800 1890.000
20260510121900 1880.000
20260510122000 1875.830
20260510122100 1865.000
20260510122200 1860.000
20260510122300 1860.000
20260510122400 1850.000
20260510122500 1842.500
20260510122600 1838.330
20260510122700 1830.000
20260510122800 1830.000
20260510122900 1828.330
20260510123000 1820.000
20260510123100 1814.170
20260510123200 1806.670
20260510123300 1803.330
20260510123400 1800.000
20260510123500 1797.500
20260510123600 1790.000
20260510123700 1783.330
20260510123800 1780.000
20260510123900 1775.000
20260510124000 1770.000
20260510124100 1770.000
20260510124200 1769.170
20260510124300 1760.000
20260510124400 1751.670
20260510124500 1750.000
20260510124600 1743.330
20260510124700 1740.000
20260510124800 1738.330
20260510124900 1730.000
20260510125000 1726.670
20260510125100 1722.500
20260510125200 1720.000
20260510125300 1717.500
20260510125400 1710.830
20260510125500 1707.500
20260510125600 1702.500
20260510125700 1700.000
20260510125800 1700.000
20260510125900 1690.830
20260510130000 1687.500
20260510130100 1685.830
20260510130200 1680.000
20260510130300 1674.170
20260510130400 1670.000
20260510130500 1666.670
20260510130600 1662.500
20260510130700 1655.000
20260510130800 1647.500
20260510130900 1640.000
20260510131000 1636.670
20260510131100 1631.670
20260510131200 1627.500
20260510131300 1620.830
20260510131400 1606.670
20260510131500 1608.330
20260510131600 1595.000
20260510131700 1587.500
20260510131800 1584.170
20260510131900 1575.830
20260510132000 1566.670
20260510132100 1558.330
20260510132200 1549.170
20260510132300 1537.500
20260510132400 1523.330
20260510132500 1518.330
20260510132600 1510.000
20260510132700 1504.170
20260510132800 1500.000
20260510132900 1489.170
20260510133000 1480.000
20260510133100 1475.000
20260510133200 1456.670
20260510133300 1447.500
20260510133400 1430.000
20260510133500 1425.830
20260510133600 1420.000
20260510133700 1417.500
20260510133800 1404.170
20260510133900 1389.170
20260510134000 1382.500
20260510134100 1373.330
20260510134200 1360.000
20260510134300 1347.500
20260510134400 1336.670
20260510134500 1325.830
20260510134600 1318.330
20260510134700 1293.330
20260510134800 1285.830
20260510134900 1278.330
20260510135000 1273.330
20260510135100 1257.500
20260510135200 1250.000
20260510135300 1240.000
20260510135400 1231.670
20260510135500 1216.670
20260510135600 1205.830
20260510135700 1191.670
20260510135800 1182.500
20260510135900 1167.500
20260510140000 1163.330
20260510140100 1155.000
20260510140200 1137.500
20260510140300 1135.830
20260510140400 1130.000
20260510140500 1108.330
20260510140600 1105.830
20260510140700 1100.830
20260510140800 1082.500
20260510140900 1072.500
20260510141000 1072.500
20260510141100 1068.330
20260510141200 1047.500
20260510141300 1046.670
20260510141400 1043.330
20260510141500 1025.000
20260510141600 1022.500
20260510141700 1012.500
20260510141800 997.500
20260510141900 1010.000
20260510142000 1000.830
20260510142100 990.000
20260510142200 983.330
20260510142300 977.500
20260510142400 971.670
20260510142500 960.830
20260510142600 953.330
20260510142700 955.000
20260510142800 938.330
20260510142900 940.830
20260510143000 933.330
20260510143100 930.000
20260510143200 930.000
20260510143300 921.670
20260510143400 917.500
20260510143500 910.000
20260510143600 907.500
20260510143700 903.330
20260510143800 904.170
20260510143900 900.830
20260510144000 893.330
20260510144100 886.670
20260510144200 885.000
20260510144300 883.330
20260510144400 880.000
20260510144500 875.830
20260510144600 865.000
20260510144700 868.330
20260510144800 857.500
20260510144900 866.670
20260510145000 862.500
20260510145100 856.670
20260510145200 851.670
20260510145300 856.670
20260510145400 849.170
20260510145500 843.330
20260510145600 841.670
20260510145700 847.500
20260510145800 840.000
20260510145900 830.000
20260510150000 828.330
20260510150100 825.000
20260510150200 830.000
20260510150300 827.500
20260510150400 825.830
20260510150500 820.000
20260510150600 820.000
20260510150700 822.500
20260510150800 826.670
20260510150900 820.000
20260510151000 820.000
20260510151100 822.500
20260510151200 820.830
20260510151300 816.670
20260510151400 820.000
20260510151500 814.170
20260510151600 810.000
20260510151700 810.000
20260510151800 810.000
20260510151900 811.670
20260510152000 820.000
20260510152100 833.330
20260510152200 887.500
20260510152300 915.000
20260510152400 927.500
20260510152500 949.170
20260510152600 980.000
20260510152700 994.170
20260510152800 998.330
20260510152900 1015.000
20260510153000 1067.500
20260510153100 1101.670
20260510153200 1113.330
20260510153300 1095.000
20260510153400 1073.330
20260510153500 1067.500
20260510153600 1075.830
20260510153700 1051.670
20260510153800 1015.830
20260510153900 1000.830
20260510154000 1011.670
20260510154100 977.500
20260510154200 968.330
20260510154300 956.670
20260510154400 943.330
20260510154500 940.000
20260510154600 940.000
20260510154700 932.500
20260510154800 920.000
20260510154900 920.000
20260510155000 917.500
20260510155100 915.000
20260510155200 913.330
20260510155300 919.170
20260510155400 920.000
20260510155500 920.000
20260510155600 921.670
20260510155700 930.000
20260510155800 930.000
20260510155900 930.830
20260510160000 938.330
20260510160100 945.000
20260510160200 953.330
20260510160300 956.670
20260510160400 961.670
20260510160500 981.670
20260510160600 995.830
20260510160700 1003.330
20260510160800 1020.830
20260510160900 1031.670
20260510161000 1057.500
20260510161100 1070.000
20260510161200 1090.000
20260510161300 1112.500
20260510161400 1135.000
20260510161500 1160.000
20260510161600 1193.330
20260510161700 1208.330
20260510161800 1225.000
20260510161900 1250.830
20260510162000 1272.500
20260510162100 1285.000
20260510162200 1295.830
20260510162300 1312.500
20260510162400 1319.170
20260510162500 1333.330
20260510162600 1355.830
20260510162700 1384.170
20260510162800 1414.170
20260510162900 1439.170
20260510163000 1471.670
20260510163100 1487.500
20260510163200 1521.670
20260510163300 1546.670
20260510163400 1560.830
20260510163500 1565.830
20260510163600 1578.330
20260510163700 1572.500
20260510163800 1589.170
20260510163900 1596.670
20260510164000 1614.170
20260510164100 1630.000
20260510164200 1642.500
20260510164300 1653.330
20260510164400 1660.000
20260510164500 1660.000
20260510164600 1669.170
20260510164700 1675.830
20260510164800 1680.000
20260510164900 1685.000
20260510165000 1690.000
20260510165100 1692.500
20260510165200 1700.000
20260510165300 1710.000
20260510165400 1710.000
20260510165500 1722.500
20260510165600 1730.000
20260510165700 1736.670
20260510165800 1741.670
20260510165900 1747.500
20260510170000 1750.000
20260510170100 1753.330
20260510170200 1760.000
20260510170300 1765.000
20260510170400 1770.000
20260510170500 1770.830
20260510170600 1780.000
20260510170700 1781.670
20260510170800 1790.000
20260510170900 1795.830
20260510171000 1800.830
20260510171100 1806.670
20260510171200 1811.670
20260510171300 1820.000
20260510171400 1820.000
20260510171500 1830.000
20260510171600 1830.000
20260510171700 1830.000
20260510171800 1830.000
20260510171900 1830.000
20260510172000 1837.500
20260510172100 1840.000
20260510172200 1842.500
20260510172300 1847.500
20260510172400 1857.500
20260510172500 1861.670
20260510172600 1870.000
20260510172700 1875.830
20260510172800 1886.670
20260510172900 1890.000
20260510173000 1898.330
20260510173100 1902.500
20260510173200 1910.000
20260510173300 1913.330
20260510173400 1920.000
20260510173500 1920.000
20260510173600 1921.670
20260510173700 1930.000
20260510173800 1930.000
20260510173900 1940.000
20260510174000 1940.000
20260510174100 1948.330
20260510174200 1950.000
20260510174300 1959.170
20260510174400 1960.000
20260510174500 1967.500
20260510174600 1970.000
20260510174700 1975.830
20260510174800 1985.830
20260510174900 1990.830
20260510175000 1997.500
20260510175100 2005.000
20260510175200 2012.500
20260510175300 2019.170
20260510175400 2033.330
20260510175500 2041.670
20260510175600 2050.000
20260510175700 2058.330
20260510175800 2065.830
20260510175900 2067.500
20260510180000 2075.000
20260510180100 2085.000
20260510180200 2092.500
20260510180300 2098.330
20260510180400 2110.830
20260510180500 2120.000
20260510180600 2121.670
20260510180700 2132.500
20260510180800 2149.170
20260510180900 2155.830
20260510181000 2165.000
20260510181100 2166.670
20260510181200 2175.830
20260510181300 2191.670
20260510181400 2195.830
20260510181500 2202.500
20260510181600 2211.670
20260510181700 2220.000
20260510181800 2230.000
20260510181900 2234.170
20260510182000 2242.500
20260510182100 2245.000
20260510182200 2253.330
20260510182300 2257.270
20260510182400 2257.500
20260510182500 2258.330
20260510182600 2265.830
20260510182700 2256.670
20260510182800 2260.000
20260510182900 2264.170
20260510183000 2272.500
20260510183100 2275.830
20260510183200 2274.170
20260510183300 2280.000
20260510183400 2285.000
20260510183500 2283.330
20260510183600 2299.170
20260510183700 2295.830
20260510183800 2295.000
20260510183900 2300.000
20260510184000 2309.170
20260510184100 2316.670
20260510184200 2312.500
20260510184300 2317.500
20260510184400 2314.170
20260510184500 2316.670
20260510184600 2320.000
20260510184700 2320.000
20260510184800 2316.670
20260510184900 2316.670
20260510185000 2320.000
20260510185100 2311.670
20260510185200 2307.500
20260510185300 2310.000
20260510185400 2310.000
20260510185500 2309.170
20260510185600 2308.330
20260510185700 2310.000
20260510185800 2316.670
20260510185900 2323.330
20260510190000 2329.170
20260510190100 2331.670
20260510190200 2338.330
20260510190300 2340.000
20260510190400 2355.000
20260510190500 2360.830
20260510190600 2371.670
20260510190700 2374.170
20260510190800 2383.330
20260510190900 2387.500
20260510191000 2388.330
20260510191100 2392.500
20260510191200 2399.170
20260510191300 2410.000
20260510191400 2415.830
20260510191500 2416.670
20260510191600 2426.670
20260510191700 2427.500
20260510191800 2436.670
20260510191900 2444.170
20260510192000 2450.000
20260510192100 2467.500
20260510192200 2473.330
20260510192300 2483.330
20260510192400 2478.330
20260510192500 2492.500
20260510192600 2493.330
20260510192700 2493.330
20260510192800 2492.500
20260510192900 2506.670
20260510193000 2504.170
20260510193100 2515.830
20260510193200 2512.500
20260510193300 2507.500
20260510193400 2511.670
20260510193500 2525.000
20260510193600 2543.330
20260510193700 2541.670
20260510193800 2565.830
20260510193900 2585.000
20260510194000 2581.670
20260510194100 2596.670
20260510194200 2603.330
20260510194300 2625.000
20260510194400 2626.670
20260510194500 2636.670
20260510194600 2626.670
20260510194700 2641.670
20260510194800 2653.330
20260510194900 2641.670
20260510195000 2666.670
20260510195100 2650.000
20260510195200 2682.500
20260510195300 2695.830
20260510195400 2706.670
20260510195500 2691.670
20260510195600 2732.500
20260510195700 2738.330
20260510195800 2747.500
20260510195900 2735.000
20260510200000 2773.330
20260510200100 2775.000
20260510200200 2768.330
20260510200300 2760.830
20260510200400 2774.170
20260510200500 2775.000
20260510200600 2783.330
20260510200700 2778.330
20260510200800 2831.670
20260510200900 2842.500
20260510201000 2852.500
20260510201100 2861.670
20260510201200 2960.000
20260510201300 3049.170
20260510201400 3132.500
20260510201500 3213.330
20260510201600 3179.170
20260510201700 3168.330
20260510201800 3257.500
20260510201900 3271.670
20260510202000 3285.000
20260510202100 3307.500
20260510202200 3285.000
20260510202300 3343.330
20260510202400 3391.670
20260510202500 3400.830
20260510202600 3413.330
20260510202700 3426.670
20260510202800 3468.330
20260510202900 3515.000
20260510203000 3549.170
20260510203100 3536.670
20260510203200 3595.830
20260510203300 3563.330
20260510203400 3612.500
20260510203500 3636.670
20260510203600 3616.670
20260510203700 3687.500
20260510203800 3713.330
20260510203900 3790.830
20260510204000 3790.000
20260510204100 3807.500
20260510204200 3942.500
20260510204300 3974.170
20260510204400 3954.170
20260510204500 3895.830
20260510204600 3843.330
20260510204700 3866.670
20260510204800 3845.000
20260510204900 3907.500
20260510205000 3914.170
20260510205100 3863.330
20260510205200 3938.330
20260510205300 3981.670
20260510205400 4054.170
20260510205500 4041.670
20260510205600 4090.000
20260510205700 4194.170
20260510205800 4092.500
20260510205900 4055.000
20260510210000 4106.670
20260510210100 4080.000
20260510210200 4071.670
20260510210300 4110.830
20260510210400 4310.000
20260510210500 4109.170
20260510210600 4050.000
20260510210700 4214.170
20260510210800 4205.000
20260510210900 4256.670
20260510211000 4048.330
20260510211100 3909.170
20260510211200 3855.830
20260510211300 3813.330
20260510211400 3290.000
20260510211500 3323.330
20260510211600 3313.330
20260510211700 3620.000
20260510211800 3695.000
20260510211900 3341.670
20260510212000 3296.670
20260510212100 3280.000
20260510212200 3400.000
20260510212300 3303.330
20260510212400 3231.670
20260510212500 3352.500
20260510212600 3450.000
20260510212700 3286.670
20260510212800 3348.330
20260510212900 3416.670
20260510213000 3434.170
20260510213100 3731.670
20260510213200 3653.330
20260510213300 3626.670
20260510213400 3555.000
20260510213500 3425.830
20260510213600 3263.330
20260510213700 3686.670
20260510213800 3583.640
20260510213900 3730.000
20260510214000 3753.330
20260510214100 3710.000
20260510214200 3780.000
20260510214300 3711.670
20260510214400 3730.000
20260510214500 3672.500
20260510214600 3570.830
20260510214700 3543.330
20260510214800 3549.170
20260510214900 3481.670
20260510215000 3521.670
20260510215100 3340.000
20260510215200 3336.670
20260510215300 3358.330
20260510215400 3306.670
20260510215500 3216.670
20260510215600 2985.830
20260510215700 2926.670
20260510215800 2941.670
20260510215900 2728.330
20260510220000 2724.170
20260510220100 2716.670
20260510220200 2886.670
20260510220300 2815.830
20260510220400 2770.000
20260510220500 2807.500
20260510220600 2881.820
20260510220700 2863.330
20260510220800 2853.330
20260510220900 2806.670
20260510221000 2780.830
20260510221100 2946.670
20260510221200 2840.830
20260510221300 2926.670
20260510221400 2892.500
20260510221500 2959.170
20260510221600 2976.670
20260510221700 2999.170
20260510221800 2981.670
20260510221900 2875.830
20260510222000 2846.670
20260510222100 2993.330
20260510222200 2944.170
20260510222300 3024.170
20260510222400 3064.170
20260510222500 2976.670
20260510222600 2943.330
20260510222700 3012.500
20260510222800 3049.170
20260510222900 3087.500
20260510223000 2949.170
20260510223100 2933.330
20260510223200 2925.000
20260510223300 3010.830
20260510223400 2989.170
20260510223500 2976.670
20260510223600 2960.000
20260510223700 2941.670
20260510223800 2867.500
20260510223900 2811.670
20260510224000 2789.170
20260510224100 2781.670
20260510224200 2792.500
20260510224300 2802.500
20260510224400 2808.330
20260510224500 2778.330
20260510224600 2758.330
20260510224700 2726.670
20260510224800 2700.830
20260510224900 2688.330
20260510225000 2671.670
20260510225100 2655.000
20260510225200 2631.670
20260510225300 2610.000
20260510225400 2605.830
20260510225500 2583.330
20260510225600 2570.000
20260510225700 2563.330
20260510225800 2553.330
20260510225900 2545.830
20260510230000 2537.500
20260510230100 2527.500
20260510230200 2520.000
20260510230300 2510.000
20260510230400 -777.0
20260510230500 -777.0
20260510230600 -777.0
20260510230700 -777.0
20260510230800 -777.0
20260510230900 -777.0
20260510231000 -777.0
20260510231100 -777.0
20260510231200 -777.0
20260510231300 -777.0
20260510231400 -777.0
20260510231500 -777.0
20260510231600 -777.0
20260510231700 -777.0
20260510231800 -777.0
20260510231900 -777.0
20260510232000 -777.0
20260510232100 -777.0
20260510232200 -777.0
20260510232300 -777.0
20260510232400 -777.0
20260510232500 -777.0
20260510232600 -777.0
20260510232700 -777.0
20260510232800 -777.0
20260510232900 -777.0
20260510233000 -777.0
20260510233100 -777.0
20260510233200 -777.0
20260510233300 -777.0
20260510233400 -777.0
20260510233500 -777.0
20260510233600 -777.0
20260510233700 -777.0
20260510233800 -777.0
20260510233900 -777.0
20260510234000 -777.0
20260510234100 -777.0
20260510234200 -777.0
20260510234300 -777.0
20260510234400 -777.0
20260510234500 -777.0
20260510234600 -777.0
20260510234700 -777.0
20260510234800 -777.0
20260510234900 -777.0
20260510235000 -777.0
20260510235100 -777.0
20260510235200 -777.0
20260510235300 -777.0
20260510235400 -777.0
20260510235500 -777.0
20260510235600 -777.0
20260510235700 -777.0
20260510235800 -777.0
20260510235900 -777.0
20260510240000 -777.0