#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 3453.000
20260815000200 3503.000
20260815000300 3510.000
20260815000400 3498.000
20260815000500 3562.000
20260815000600 3594.000
20260815000700 3599.000
20260815000800 3639.000
20260815000900 3674.000
20260815001000 3691.000
20260815001100 3700.000
20260815001200 3713.000
20260815001300 3748.000
20260815001400 3778.000
20260815001500 3812.000
20260815001600 3845.000
20260815001700 3878.000
20260815001800 3944.000
20260815001900 3979.000
20260815002000 4013.000
20260815002100 4052.000
20260815002200 4068.000
20260815002300 4117.000
20260815002400 4150.000
20260815002500 4178.000
20260815002600 4213.000
20260815002700 4279.000
20260815002800 4317.000
20260815002900 4394.000
20260815003000 4554.000
20260815003100 4689.000
20260815003200 4737.000
20260815003300 4795.000
20260815003400 4872.000
20260815003500 4945.000
20260815003600 5000.000
20260815003700 5088.000
20260815003800 5164.000
20260815003900 5237.000
20260815004000 5267.000
20260815004100 5297.000
20260815004200 5326.000
20260815004300 5328.000
20260815004400 5319.000
20260815004500 5307.000
20260815004600 5289.000
20260815004700 5274.000
20260815004800 5252.000
20260815004900 5243.000
20260815005000 5237.000
20260815005100 5225.000
20260815005200 5184.000
20260815005300 5160.000
20260815005400 5133.000
20260815005500 5135.000
20260815005600 5107.000
20260815005700 5079.000
20260815005800 5048.000
20260815005900 5022.000
20260815010000 4998.000
20260815010100 4974.000
20260815010200 4964.000
20260815010300 4960.000
20260815010400 4958.000
20260815010500 4961.000
20260815010600 4969.000
20260815010700 4979.000
20260815010800 4993.000
20260815010900 5012.000
20260815011000 5032.000
20260815011100 5044.000
20260815011200 5053.000
20260815011300 5057.000
20260815011400 5070.000
20260815011500 5079.000
20260815011600 5100.000
20260815011700 5105.000
20260815011800 5119.000
20260815011900 5128.000
20260815012000 5143.000
20260815012100 5150.000
20260815012200 5160.000
20260815012300 5168.000
20260815012400 5182.000
20260815012500 5196.000
20260815012600 5211.000
20260815012700 5222.000
20260815012800 5247.000
20260815012900 5264.000
20260815013000 5288.000
20260815013100 5304.000
20260815013200 5329.000
20260815013300 5354.000
20260815013400 5381.000
20260815013500 5420.000
20260815013600 5453.000
20260815013700 5468.000
20260815013800 5493.000
20260815013900 5535.000
20260815014000 5562.000
20260815014100 5585.000
20260815014200 5602.000
20260815014300 5622.000
20260815014400 5634.000
20260815014500 5659.000
20260815014600 5663.000
20260815014700 5691.000
20260815014800 5701.000
20260815014900 5708.000
20260815015000 5715.000
20260815015100 5728.000
20260815015200 5749.000
20260815015300 5772.000
20260815015400 5844.000
20260815015500 5895.000
20260815015600 5916.000
20260815015700 5966.000
20260815015800 6006.000
20260815015900 6063.000
20260815020000 6093.000
20260815020100 6142.000
20260815020200 6175.000
20260815020300 6216.000
20260815020400 6279.000
20260815020500 6314.000
20260815020600 6410.000
20260815020700 6460.000
20260815020800 6504.000
20260815020900 6601.000
20260815021000 6678.000
20260815021100 6715.000
20260815021200 6775.000
20260815021300 6808.000
20260815021400 6847.000
20260815021500 6879.000
20260815021600 6930.000
20260815021700 6950.000
20260815021800 7054.000
20260815021900 7084.000
20260815022000 7081.000
20260815022100 7149.000
20260815022200 7161.000
20260815022300 7149.000
20260815022400 7169.000
20260815022500 7180.000
20260815022600 7231.000
20260815022700 7212.000
20260815022800 7254.000
20260815022900 7275.000
20260815023000 7302.000
20260815023100 7350.000
20260815023200 7376.000
20260815023300 7411.000
20260815023400 7444.000
20260815023500 7489.000
20260815023600 7497.000
20260815023700 7490.000
20260815023800 7523.000
20260815023900 7539.000
20260815024000 7517.000
20260815024100 7546.000
20260815024200 7585.000
20260815024300 7596.000
20260815024400 7614.000
20260815024500 7636.000
20260815024600 7674.000
20260815024700 7663.000
20260815024800 7686.000
20260815024900 7674.000
20260815025000 7703.000
20260815025100 7718.000
20260815025200 7695.000
20260815025300 7701.000
20260815025400 7697.000
20260815025500 7748.000
20260815025600 7756.000
20260815025700 7775.000
20260815025800 7759.000
20260815025900 7789.000
20260815030000 7725.000
20260815030100 7723.000
20260815030200 7781.000
20260815030300 7763.000
20260815030400 7731.000
20260815030500 7795.000
20260815030600 7807.000
20260815030700 7779.000
20260815030800 7746.000
20260815030900 7824.000
20260815031000 7807.000
20260815031100 7742.000
20260815031200 7808.000
20260815031300 7834.000
20260815031400 7846.000
20260815031500 7849.000
20260815031600 7831.000
20260815031700 7871.000
20260815031800 7858.000
20260815031900 7863.000
20260815032000 7877.000
20260815032100 7877.000
20260815032200 7899.000
20260815032300 7922.000
20260815032400 7919.000
20260815032500 7934.000
20260815032600 7927.000
20260815032700 7929.000
20260815032800 7935.000
20260815032900 7948.000
20260815033000 7982.000
20260815033100 7960.000
20260815033200 7593.000
20260815033300 7345.000
20260815033400 6788.000
20260815033500 5623.000
20260815033600 7698.000
20260815033700 7020.000
20260815033800 4263.000
20260815033900 5264.000
20260815034000 6953.000
20260815034100 7324.000
20260815034200 6641.000
20260815034300 6037.000
20260815034400 6221.000
20260815034500 5390.000
20260815034600 6066.000
20260815034700 4575.000
20260815034800 5147.000
20260815034900 4315.000
20260815035000 5461.000
20260815035100 4674.000
20260815035200 4900.000
20260815035300 4905.000
20260815035400 4917.000
20260815035500 5009.000
20260815035600 5361.000
20260815035700 5457.000
20260815035800 5466.000
20260815035900 5503.000
20260815040000 5541.000
20260815040100 5575.000
20260815040200 5615.000
20260815040300 5636.000
20260815040400 5661.000
20260815040500 5758.000
20260815040600 5723.000
20260815040700 5615.000
20260815040800 5700.000
20260815040900 5973.000
20260815041000 6163.000
20260815041100 6903.000
20260815041200 7169.000
20260815041300 7572.000
20260815041400 6355.000
20260815041500 6115.000
20260815041600 7099.000
20260815041700 6969.000
20260815041800 7363.000
20260815041900 7986.000
20260815042000 8048.000
20260815042100 7893.000
20260815042200 6337.000
20260815042300 8801.000
20260815042400 8402.000
20260815042500 8153.000
20260815042600 8196.000
20260815042700 7939.000
20260815042800 7609.000
20260815042900 7010.000
20260815043000 7305.000
20260815043100 7827.000
20260815043200 8053.000
20260815043300 7990.000
20260815043400 8074.900
20260815043500 8117.100
20260815043600 8264.170
20260815043700 8283.030
20260815043800 8404.570
20260815043900 8363.790
20260815044000 8369.850
20260815044100 8424.470
20260815044200 8454.720
20260815044300 8488.580
20260815044400 8485.300
20260815044500 8439.470
20260815044600 8520.290
20260815044700 8572.620
20260815044800 8617.600
20260815044900 8615.190
20260815045000 8632.080
20260815045100 8676.780
20260815045200 8730.330
20260815045300 8747.590
20260815045400 8642.500
20260815045500 8608.460
20260815045600 8482.370
20260815045700 8495.920
20260815045800 8717.630
20260815045900 8520.460
20260815050000 8594.620
20260815050100 8638.640
20260815050200 8726.330
20260815050300 8800.580
20260815050400 8918.630
20260815050500 8893.910
20260815050600 8852.170
20260815050700 8914.930
20260815050800 8976.770
20260815050900 8937.220
20260815051000 9009.570
20260815051100 8931.560
20260815051200 8977.600
20260815051300 9063.000
20260815051400 9012.620
20260815051500 9058.660
20260815051600 9221.400
20260815051700 9390.600
20260815051800 9382.120
20260815051900 9369.630
20260815052000 9185.380
20260815052100 9063.650
20260815052200 9191.190
20260815052300 9364.200
20260815052400 9388.830
20260815052500 9304.370
20260815052600 9210.470
20260815052700 9069.060
20260815052800 9053.880
20260815052900 9137.230
20260815053000 9056.080
20260815053100 8507.220
20260815053200 8571.550
20260815053300 8549.900
20260815053400 8345.380
20260815053500 8282.240
20260815053600 8253.460
20260815053700 8149.750
20260815053800 8242.220
20260815053900 8424.400
20260815054000 8547.970
20260815054100 8413.320
20260815054200 8476.970
20260815054300 8786.040
20260815054400 8926.530
20260815054500 8922.700
20260815054600 8787.650
20260815054700 8883.470
20260815054800 8714.310
20260815054900 8695.170
20260815055000 8566.440
20260815055100 8426.610
20260815055200 8369.470
20260815055300 8261.180
20260815055400 8398.500
20260815055500 8224.290
20260815055600 8193.700
20260815055700 8241.460
20260815055800 8140.000
20260815055900 8179.520
20260815060000 8056.070
20260815060100 7415.200
20260815060200 7519.200
20260815060300 7258.110
20260815060400 7301.180
20260815060500 7924.980
20260815060600 7844.770
20260815060700 7385.170
20260815060800 7371.050
20260815060900 7626.080
20260815061000 7577.280
20260815061100 7902.110
20260815061200 7790.140
20260815061300 7553.500
20260815061400 7711.190
20260815061500 7419.620
20260815061600 7600.850
20260815061700 7738.830
20260815061800 8083.010
20260815061900 7586.260
20260815062000 7585.090
20260815062100 7508.890
20260815062200 7174.280
20260815062300 7109.730
20260815062400 7242.470
20260815062500 7294.880
20260815062600 7238.420
20260815062700 7386.850
20260815062800 7689.110
20260815062900 7388.600
20260815063000 7463.350
20260815063100 7449.980
20260815063200 7184.950
20260815063300 7414.500
20260815063400 7731.080
20260815063500 7182.650
20260815063600 4629.480
20260815063700 4322.820
20260815063800 4319.980
20260815063900 4317.430
20260815064000 4458.390
20260815064100 4443.380
20260815064200 4524.520
20260815064300 4976.500
20260815064400 5134.690
20260815064500 5127.380
20260815064600 5121.020
20260815064700 4973.850
20260815064800 5209.420
20260815064900 5267.450
20260815065000 5272.630
20260815065100 5323.600
20260815065200 6080.190
20260815065300 6488.500
20260815065400 6166.850
20260815065500 6488.260
20260815065600 6536.530
20260815065700 6349.090
20260815065800 6765.120
20260815065900 8204.020
20260815070000 8348.350
20260815070100 8317.670
20260815070200 8310.740
20260815070300 8244.700
20260815070400 8239.380
20260815070500 8227.170
20260815070600 8206.010
20260815070700 8183.170
20260815070800 8167.640
20260815070900 8145.830
20260815071000 8104.800
20260815071100 8068.270
20260815071200 8033.790
20260815071300 8023.080
20260815071400 8002.560
20260815071500 7987.140
20260815071600 7982.340
20260815071700 7973.080
20260815071800 7956.610
20260815071900 7943.810
20260815072000 7926.040
20260815072100 7910.020
20260815072200 7897.730
20260815072300 7871.000
20260815072400 7852.380
20260815072500 7835.010
20260815072600 7830.900
20260815072700 7823.200
20260815072800 7808.520
20260815072900 7795.570
20260815073000 7791.150
20260815073100 7782.880
20260815073200 7766.780
20260815073300 7759.880
20260815073400 7753.760
20260815073500 7747.110
20260815073600 7738.980
20260815073700 7726.440
20260815073800 7718.010
20260815073900 7717.670
20260815074000 7706.720
20260815074100 7698.080
20260815074200 7693.080
20260815074300 7683.140
20260815074400 7674.040
20260815074500 7671.740
20260815074600 7665.630
20260815074700 7672.730
20260815074800 7664.580
20260815074900 7656.340
20260815075000 7655.170
20260815075100 7650.770
20260815075200 7638.100
20260815075300 7631.120
20260815075400 7620.620
20260815075500 7614.510
20260815075600 7604.370
20260815075700 7592.260
20260815075800 7584.830
20260815075900 7580.480
20260815080000 7582.340
20260815080100 7576.980
20260815080200 7576.420
20260815080300 7562.930
20260815080400 7544.610
20260815080500 7533.480
20260815080600 7527.820
20260815080700 7511.230
20260815080800 7505.500
20260815080900 7490.690
20260815081000 7467.970
20260815081100 7471.820
20260815081200 7462.730
20260815081300 7445.260
20260815081400 7429.240
20260815081500 7418.150
20260815081600 7407.780
20260815081700 7391.770
20260815081800 7377.670
20260815081900 7363.010
20260815082000 7350.090
20260815082100 7340.540
20260815082200 7321.630
20260815082300 7318.930
20260815082400 7295.260
20260815082500 7283.540
20260815082600 7280.630
20260815082700 7257.050
20260815082800 7232.820
20260815082900 7219.590
20260815083000 7216.900
20260815083100 7208.770
20260815083200 7195.070
20260815083300 7180.420
20260815083400 7155.550
20260815083500 7141.400
20260815083600 7129.480
20260815083700 7119.670
20260815083800 7100.630
20260815083900 7088.830
20260815084000 7079.410
20260815084100 7066.170
20260815084200 7051.730
20260815084300 7033.360
20260815084400 7012.420
20260815084500 6997.930
20260815084600 6978.750
20260815084700 6960.280
20260815084800 6940.080
20260815084900 6910.680
20260815085000 6912.230
20260815085100 6866.630
20260815085200 6869.390
20260815085300 6863.330
20260815085400 6849.600
20260815085500 6817.280
20260815085600 6804.480
20260815085700 6798.620
20260815085800 6740.800
20260815085900 6722.170
20260815090000 6699.920
20260815090100 6685.500
20260815090200 6650.560
20260815090300 6622.200
20260815090400 6600.250
20260815090500 6585.140
20260815090600 6562.770
20260815090700 6526.170
20260815090800 6495.280
20260815090900 6471.120
20260815091000 6463.100
20260815091100 6423.450
20260815091200 6397.190
20260815091300 6390.660
20260815091400 6360.880
20260815091500 6331.060
20260815091600 6313.310
20260815091700 6278.880
20260815091800 6258.290
20260815091900 6235.570
20260815092000 6199.530
20260815092100 6188.060
20260815092200 6164.970
20260815092300 6145.490
20260815092400 6122.770
20260815092500 6083.180
20260815092600 6070.550
20260815092700 6058.230
20260815092800 6056.030
20260815092900 6035.820
20260815093000 6012.120
20260815093100 5971.560
20260815093200 5958.190
20260815093300 5930.030
20260815093400 5898.820
20260815093500 5888.980
20260815093600 5863.870
20260815093700 5835.810
20260815093800 5831.620
20260815093900 5804.240
20260815094000 5787.610
20260815094100 5785.900
20260815094200 5787.300
20260815094300 5750.480
20260815094400 5719.680
20260815094500 5693.080
20260815094600 5661.310
20260815094700 5632.910
20260815094800 5621.020
20260815094900 5607.170
20260815095000 5594.220
20260815095100 5556.260
20260815095200 5557.210
20260815095300 5552.460
20260815095400 5539.530
20260815095500 5515.260
20260815095600 5488.810
20260815095700 5464.470
20260815095800 5457.460
20260815095900 5446.430
20260815100000 5428.260
20260815100100 5417.220
20260815100200 5406.370
20260815100300 5407.880
20260815100400 5410.280
20260815100500 5386.670
20260815100600 5361.500
20260815100700 5336.190
20260815100800 5327.480
20260815100900 5305.940
20260815101000 5301.630
20260815101100 5288.880
20260815101200 5285.830
20260815101300 5283.310
20260815101400 5269.440
20260815101500 5255.540
20260815101600 5261.950
20260815101700 5254.040
20260815101800 5238.560
20260815101900 5213.220
20260815102000 5191.270
20260815102100 5184.860
20260815102200 5179.280
20260815102300 5172.730
20260815102400 5164.160
20260815102500 5171.430
20260815102600 5169.100
20260815102700 5158.170
20260815102800 5136.180
20260815102900 5122.470
20260815103000 5111.610
20260815103100 5103.260
20260815103200 5097.240
20260815103300 5095.910
20260815103400 5096.070
20260815103500 5102.450
20260815103600 5091.230
20260815103700 5084.180
20260815103800 5072.220
20260815103900 5057.290
20260815104000 5051.320
20260815104100 5038.500
20260815104200 5022.270
20260815104300 5017.620
20260815104400 5009.580
20260815104500 5008.380
20260815104600 5010.430
20260815104700 5015.770
20260815104800 5005.250
20260815104900 4993.280
20260815105000 4987.580
20260815105100 4980.510
20260815105200 4964.520
20260815105300 4961.450
20260815105400 4960.920
20260815105500 4965.830
20260815105600 4954.720
20260815105700 4937.550
20260815105800 4931.530
20260815105900 4925.730
20260815110000 4919.090
20260815110100 4900.290
20260815110200 4887.620
20260815110300 4887.650
20260815110400 4888.440
20260815110500 4885.760
20260815110600 4882.050
20260815110700 4861.330
20260815110800 4834.310
20260815110900 4817.570
20260815111000 4799.880
20260815111100 4775.220
20260815111200 4759.370
20260815111300 4752.930
20260815111400 4747.530
20260815111500 4740.250
20260815111600 4738.270
20260815111700 4733.130
20260815111800 4728.370
20260815111900 4709.080
20260815112000 4667.050
20260815112100 4635.550
20260815112200 4609.910
20260815112300 4594.850
20260815112400 4578.660
20260815112500 4564.020
20260815112600 4559.080
20260815112700 4539.880
20260815112800 4523.330
20260815112900 4517.730
20260815113000 4494.370
20260815113100 4462.330
20260815113200 4452.080
20260815113300 4432.160
20260815113400 4399.430
20260815113500 4394.720
20260815113600 4373.410
20260815113700 4359.620
20260815113800 4340.020
20260815113900 4320.990
20260815114000 4319.320
20260815114100 4299.250
20260815114200 4266.300
20260815114300 4269.160
20260815114400 4254.500
20260815114500 4236.120
20260815114600 4232.670
20260815114700 4204.080
20260815114800 4182.140
20260815114900 4161.310
20260815115000 4154.570
20260815115100 4142.670
20260815115200 4138.580
20260815115300 4113.880
20260815115400 4096.920
20260815115500 4085.730
20260815115600 4076.930
20260815115700 4079.840
20260815115800 4081.770
20260815115900 4085.310
20260815120000 4081.610
20260815120100 4087.390
20260815120200 4087.980
20260815120300 4090.240
20260815120400 4108.090
20260815120500 4108.680
20260815120600 4138.130
20260815120700 4153.340
20260815120800 4163.230
20260815120900 4174.090
20260815121000 4178.830
20260815121100 4197.400
20260815121200 4212.620
20260815121300 4237.930
20260815121400 4240.430
20260815121500 4245.570
20260815121600 4276.360
20260815121700 4300.000
20260815121800 4322.840
20260815121900 4349.070
20260815122000 4362.290
20260815122100 4387.430
20260815122200 4407.080
20260815122300 4431.400
20260815122400 4456.920
20260815122500 4480.600
20260815122600 4493.900
20260815122700 4517.680
20260815122800 4543.300
20260815122900 4570.380
20260815123000 4612.560
20260815123100 4636.940
20260815123200 4663.050
20260815123300 4684.880
20260815123400 4702.620
20260815123500 4728.820
20260815123600 4806.470
20260815123700 4926.230
20260815123800 5006.490
20260815123900 5085.650
20260815124000 5170.150
20260815124100 5215.000
20260815124200 5285.680
20260815124300 5358.800
20260815124400 5405.280
20260815124500 5464.660
20260815124600 5491.930
20260815124700 5540.610
20260815124800 5576.970
20260815124900 5622.830
20260815125000 5662.160
20260815125100 5678.170
20260815125200 5690.020
20260815125300 5697.090
20260815125400 5697.500
20260815125500 5691.430
20260815125600 5679.090
20260815125700 5675.170
20260815125800 5667.430
20260815125900 5653.510
20260815130000 5625.690
20260815130100 5610.630
20260815130200 5590.350
20260815130300 5581.320
20260815130400 5566.580
20260815130500 5545.270
20260815130600 5532.270
20260815130700 5517.620
20260815130800 5506.160
20260815130900 5492.480
20260815131000 5488.900
20260815131100 5485.750
20260815131200 5488.220
20260815131300 5493.630
20260815131400 5504.530
20260815131500 5524.060
20260815131600 5541.400
20260815131700 5554.620
20260815131800 5573.730
20260815131900 5584.840
20260815132000 5599.530
20260815132100 5619.380
20260815132200 5646.100
20260815132300 5665.730
20260815132400 5689.360
20260815132500 5709.670
20260815132600 5743.920
20260815132700 5754.070
20260815132800 5767.120
20260815132900 5781.550
20260815133000 5799.850
20260815133100 5814.680
20260815133200 5833.920
20260815133300 5848.420
20260815133400 5875.030
20260815133500 5894.990
20260815133600 5919.230
20260815133700 5936.470
20260815133800 5984.010
20260815133900 6015.280
20260815134000 6041.200
20260815134100 6106.830
20260815134200 6140.980
20260815134300 6189.810
20260815134400 6213.170
20260815134500 6246.720
20260815134600 6262.330
20260815134700 6303.310
20260815134800 6322.420
20260815134900 6353.580
20260815135000 6381.020
20260815135100 6393.770
20260815135200 6402.590
20260815135300 6425.770
20260815135400 6450.190
20260815135500 6469.890
20260815135600 6506.070
20260815135700 6505.120
20260815135800 6569.150
20260815135900 6582.870
20260815140000 6656.020
20260815140100 6710.770
20260815140200 6737.530
20260815140300 6796.480
20260815140400 6861.180
20260815140500 6934.110
20260815140600 6949.800
20260815140700 7018.490
20260815140800 7071.030
20260815140900 7085.760
20260815141000 7135.450
20260815141100 7166.740
20260815141200 7204.260
20260815141300 7268.230
20260815141400 7262.670
20260815141500 7290.480
20260815141600 7293.120
20260815141700 7347.490
20260815141800 7351.570
20260815141900 7391.250
20260815142000 7386.890
20260815142100 7427.200
20260815142200 7456.830
20260815142300 7468.120
20260815142400 7496.250
20260815142500 7509.520
20260815142600 7537.530
20260815142700 7531.230
20260815142800 7549.530
20260815142900 7546.050
20260815143000 7621.280
20260815143100 7636.670
20260815143200 7647.520
20260815143300 7681.550
20260815143400 7679.750
20260815143500 7699.780
20260815143600 7705.690
20260815143700 7716.660
20260815143800 7745.880
20260815143900 7728.980
20260815144000 7744.130
20260815144100 7737.990
20260815144200 7755.270
20260815144300 7770.000
20260815144400 7771.080
20260815144500 7774.330
20260815144600 7797.650
20260815144700 7799.230
20260815144800 7817.950
20260815144900 7795.420
20260815145000 7806.270
20260815145100 7824.630
20260815145200 7820.830
20260815145300 7832.410
20260815145400 7841.540
20260815145500 7851.580
20260815145600 7889.070
20260815145700 7874.620
20260815145800 7920.650
20260815145900 7910.780
20260815150000 7905.830
20260815150100 7925.000
20260815150200 7965.880
20260815150300 8002.680
20260815150400 8002.010
20260815150500 8022.880
20260815150600 8032.780
20260815150700 8058.320
20260815150800 8057.370
20260815150900 8083.830
20260815151000 8118.040
20260815151100 8131.890
20260815151200 8131.020
20260815151300 8148.770
20260815151400 8176.630
20260815151500 8197.380
20260815151600 8188.600
20260815151700 8186.530
20260815151800 8215.770
20260815151900 8217.280
20260815152000 8228.910
20260815152100 8254.420
20260815152200 8261.840
20260815152300 8282.120
20260815152400 8272.260
20260815152500 8265.930
20260815152600 8305.230
20260815152700 8332.070
20260815152800 8348.030
20260815152900 8349.700
20260815153000 8387.000
20260815153100 8387.080
20260815153200 8404.580
20260815153300 8423.890
20260815153400 8424.750
20260815153500 8444.600
20260815153600 8454.810
20260815153700 8457.700
20260815153800 8463.510
20260815153900 8480.930
20260815154000 8486.270
20260815154100 8489.230
20260815154200 8508.900
20260815154300 8505.540
20260815154400 8509.620
20260815154500 8524.880
20260815154600 8529.830
20260815154700 8538.290
20260815154800 8548.770
20260815154900 8557.280
20260815155000 8565.010
20260815155100 8571.620
20260815155200 8574.470
20260815155300 8587.310
20260815155400 8586.440
20260815155500 8578.610
20260815155600 8588.260
20260815155700 8615.950
20260815155800 8678.690
20260815155900 8691.720
20260815160000 8710.210
20260815160100 8730.570
20260815160200 8739.630
20260815160300 8794.010
20260815160400 8864.720
20260815160500 8872.140
20260815160600 8928.380
20260815160700 8999.740
20260815160800 9127.060
20260815160900 9088.000
20260815161000 9109.680
20260815161100 9189.190
20260815161200 9155.720
20260815161300 9189.770
20260815161400 9236.600
20260815161500 9318.360
20260815161600 9381.620
20260815161700 9316.680
20260815161800 9401.910
20260815161900 9381.620
20260815162000 9463.630
20260815162100 9440.030
20260815162200 9468.680
20260815162300 9492.600
20260815162400 9509.330
20260815162500 9528.600
20260815162600 9589.960
20260815162700 9606.620
20260815162800 9623.910
20260815162900 9657.080
20260815163000 9622.670
20260815163100 9598.380
20260815163200 9593.820
20260815163300 9673.000
20260815163400 9710.540
20260815163500 9744.670
20260815163600 9749.980
20260815163700 9755.170
20260815163800 9691.170
20260815163900 9695.560
20260815164000 9774.180
20260815164100 9794.030
20260815164200 9756.880
20260815164300 9798.570
20260815164400 9791.800
20260815164500 9778.420
20260815164600 9833.000
20260815164700 9854.840
20260815164800 9898.090
20260815164900 9930.080
20260815165000 9886.060
20260815165100 9961.500
20260815165200 9898.510
20260815165300 9960.390
20260815165400 9997.720
20260815165500 9965.820
20260815165600 9946.730
20260815165700 9913.580
20260815165800 9891.080
20260815165900 10030.860
20260815170000 10056.600
20260815170100 10099.880
20260815170200 10201.830
20260815170300 10253.610
20260815170400 10300.610
20260815170500 10374.640
20260815170600 10508.640
20260815170700 10399.360
20260815170800 10563.360
20260815170900 10600.950
20260815171000 10703.350
20260815171100 10755.730
20260815171200 10828.380
20260815171300 10713.780
20260815171400 11028.640
20260815171500 10944.720
20260815171600 11070.630
20260815171700 11109.980
20260815171800 10894.180
20260815171900 10807.970
20260815172000 10675.460
20260815172100 10806.250
20260815172200 10851.860
20260815172300 10792.850
20260815172400 10621.620
20260815172500 10611.240
20260815172600 10605.300
20260815172700 10578.920
20260815172800 10627.210
20260815172900 11044.250
20260815173000 11031.130
20260815173100 11053.820
20260815173200 10646.900
20260815173300 10476.380
20260815173400 10506.080
20260815173500 10535.540
20260815173600 10571.470
20260815173700 10577.510
20260815173800 10553.830
20260815173900 10569.410
20260815174000 10014.730
20260815174100 10161.780
20260815174200 9908.380
20260815174300 9862.200
20260815174400 10168.920
20260815174500 10762.120
20260815174600 10644.830
20260815174700 10084.230
20260815174800 10145.420
20260815174900 10254.800
20260815175000 10037.120
20260815175100 10241.270
20260815175200 10398.290
20260815175300 10177.870
20260815175400 10153.190
20260815175500 10154.980
20260815175600 10059.170
20260815175700 10147.120
20260815175800 10163.400
20260815175900 10050.220
20260815180000 10124.130
20260815180100 10130.600
20260815180200 10068.620
20260815180300 10049.770
20260815180400 9919.060
20260815180500 9949.550
20260815180600 9730.290
20260815180700 9307.570
20260815180800 9205.970
20260815180900 8871.960
20260815181000 8573.940
20260815181100 8479.020
20260815181200 9327.220
20260815181300 9757.830
20260815181400 9596.430
20260815181500 9548.920
20260815181600 9753.780
20260815181700 9804.870
20260815181800 9792.970
20260815181900 9591.920
20260815182000 9561.590
20260815182100 9367.500
20260815182200 9173.380
20260815182300 9241.530
20260815182400 9410.200
20260815182500 9238.480
20260815182600 9038.170
20260815182700 9005.430
20260815182800 8731.470
20260815182900 9154.010
20260815183000 9163.220
20260815183100 9102.570
20260815183200 9125.290
20260815183300 9063.470
20260815183400 8795.340
20260815183500 9242.420
20260815183600 8850.550
20260815183700 8601.320
20260815183800 8762.750
20260815183900 8832.170
20260815184000 8776.270
20260815184100 8882.420
20260815184200 8966.020
20260815184300 9044.010
20260815184400 8944.230
20260815184500 9025.770
20260815184600 8638.130
20260815184700 8688.810
20260815184800 8707.010
20260815184900 9024.340
20260815185000 9107.070
20260815185100 9117.520
20260815185200 9115.330
20260815185300 9097.960
20260815185400 9095.290
20260815185500 8997.320
20260815185600 8797.340
20260815185700 8938.000
20260815185800 8967.060
20260815185900 8951.770
20260815190000 8971.410
20260815190100 8978.530
20260815190200 8981.860
20260815190300 8974.480
20260815190400 8951.020
20260815190500 8891.380
20260815190600 8835.110
20260815190700 8867.740
20260815190800 8884.930
20260815190900 8867.340
20260815191000 8827.130
20260815191100 8735.100
20260815191200 8766.730
20260815191300 8766.070
20260815191400 8754.930
20260815191500 8692.720
20260815191600 8680.000
20260815191700 8682.520
20260815191800 8652.050
20260815191900 8635.580
20260815192000 8615.870
20260815192100 8586.050
20260815192200 8577.490
20260815192300 8537.690
20260815192400 8504.480
20260815192500 8494.020
20260815192600 8478.080
20260815192700 8467.610
20260815192800 8451.530
20260815192900 8431.840
20260815193000 8432.570
20260815193100 8423.720
20260815193200 8399.780
20260815193300 8376.750
20260815193400 8356.720
20260815193500 8343.080
20260815193600 8332.640
20260815193700 8319.220
20260815193800 8303.330
20260815193900 8298.850
20260815194000 8284.780
20260815194100 8273.050
20260815194200 8270.170
20260815194300 8267.800
20260815194400 8256.280
20260815194500 8241.530
20260815194600 8236.310
20260815194700 8222.120
20260815194800 8208.790
20260815194900 8192.030
20260815195000 8193.970
20260815195100 8177.380
20260815195200 8170.500
20260815195300 8161.280
20260815195400 8147.200
20260815195500 8137.160
20260815195600 8131.470
20260815195700 8122.060
20260815195800 8118.270
20260815195900 8102.640
20260815200000 8097.930
20260815200100 8076.900
20260815200200 8062.830
20260815200300 8048.200
20260815200400 8033.790
20260815200500 8021.160
20260815200600 8006.130
20260815200700 7989.110
20260815200800 7975.980
20260815200900 7967.730
20260815201000 7953.450
20260815201100 7940.800
20260815201200 7924.900
20260815201300 7909.830
20260815201400 7900.030
20260815201500 7882.370
20260815201600 7869.850
20260815201700 7848.920
20260815201800 7835.460
20260815201900 7820.530
20260815202000 7809.950
20260815202100 7793.120
20260815202200 7766.010
20260815202300 7757.620
20260815202400 7753.330
20260815202500 7747.870
20260815202600 7732.090
20260815202700 7712.410
20260815202800 7689.610
20260815202900 7690.800
20260815203000 7671.820
20260815203100 7647.070
20260815203200 7632.350
20260815203300 7617.580
20260815203400 7620.940
20260815203500 7609.580
20260815203600 7595.970
20260815203700 7573.060
20260815203800 7562.380
20260815203900 7553.180
20260815204000 7550.390
20260815204100 7525.370
20260815204200 7511.010
20260815204300 7498.270
20260815204400 7492.980
20260815204500 7481.020
20260815204600 7483.580
20260815204700 7466.820
20260815204800 7435.700
20260815204900 7427.380
20260815205000 7410.800
20260815205100 7404.950
20260815205200 7401.420
20260815205300 7386.500
20260815205400 7375.330
20260815205500 7361.120
20260815205600 7340.520
20260815205700 7326.180
20260815205800 7300.000
20260815205900 7290.000
20260815210000 7276.000
20260815210100 7271.000
20260815210200 7259.000
20260815210300 7242.000
20260815210400 7212.720
20260815210500 7196.000
20260815210600 7184.000
20260815210700 7179.000
20260815210800 7159.000
20260815210900 7139.090
20260815211000 7124.000
20260815211100 7113.000
20260815211200 7104.000
20260815211300 7090.000
20260815211400 7065.000
20260815211500 7050.000
20260815211600 7033.770
20260815211700 7013.000
20260815211800 6994.000
20260815211900 6980.000
20260815212000 6967.000
20260815212100 6946.000
20260815212200 6919.000
20260815212300 6909.000
20260815212400 6895.000
20260815212500 6879.000
20260815212600 6877.000
20260815212700 6854.000
20260815212800 6830.000
20260815212900 6809.690
20260815213000 6787.120
20260815213100 6781.000
20260815213200 6750.000
20260815213300 6733.000
20260815213400 6716.000
20260815213500 6700.000
20260815213600 6683.000
20260815213700 6652.000
20260815213800 6622.000
20260815213900 6598.380
20260815214000 6584.000
20260815214100 6559.000
20260815214200 6532.000
20260815214300 6527.000
20260815214400 6510.000
20260815214500 6489.000
20260815214600 6461.000
20260815214700 6450.000
20260815214800 6414.000
20260815214900 6388.000
20260815215000 6362.000
20260815215100 6344.000
20260815215200 6318.980
20260815215300 6300.000
20260815215400 6291.000
20260815215500 6276.000
20260815215600 6259.000
20260815215700 6247.000
20260815215800 6228.000
20260815215900 6207.000
20260815220000 6181.000
20260815220100 6154.000
20260815220200 6112.010
20260815220300 6094.000
20260815220400 6073.000
20260815220500 6065.000
20260815220600 6058.000
20260815220700 6034.000
20260815220800 6008.000
20260815220900 6001.000
20260815221000 5993.950
20260815221100 5973.450
20260815221200 5942.000
20260815221300 5926.000
20260815221400 5916.000
20260815221500 5905.000
20260815221600 5889.000
20260815221700 5866.000
20260815221800 5850.000
20260815221900 5840.350
20260815222000 5831.820
20260815222100 5819.000
20260815222200 5809.000
20260815222300 5804.000
20260815222400 5780.050
20260815222500 5770.000
20260815222600 5757.000
20260815222700 5734.000
20260815222800 5708.350
20260815222900 5702.000
20260815223000 5695.000
20260815223100 5689.000
20260815223200 5669.200
20260815223300 5676.000
20260815223400 5673.000
20260815223500 5663.000
20260815223600 5635.350
20260815223700 5615.000
20260815223800 5602.000
20260815223900 5601.000
20260815224000 5594.000
20260815224100 5582.000
20260815224200 5568.230
20260815224300 5572.000
20260815224400 5572.000
20260815224500 5572.370
20260815224600 5554.300
20260815224700 5538.000
20260815224800 5521.000
20260815224900 5511.000
20260815225000 5506.000
20260815225100 5494.000
20260815225200 5486.000
20260815225300 5464.000
20260815225400 5455.000
20260815225500 5450.000
20260815225600 5460.000
20260815225700 5459.000
20260815225800 5444.770
20260815225900 5418.000
20260815230000 5405.520
20260815230100 5398.000
20260815230200 5381.440
20260815230300 5366.000
20260815230400 5351.000
20260815230500 5344.010
20260815230600 5329.430
20260815230700 5319.000
20260815230800 5320.000
20260815230900 5312.210
20260815231000 5296.000
20260815231100 5290.000
20260815231200 5264.000
20260815231300 5243.000
20260815231400 5233.000
20260815231500 5207.000
20260815231600 5199.870
20260815231700 5198.000
20260815231800 5188.000
20260815231900 5167.000
20260815232000 5150.150
20260815232100 5139.000
20260815232200 5117.770
20260815232300 5105.000
20260815232400 5088.000
20260815232500 5061.000
20260815232600 5052.000
20260815232700 5031.000
20260815232800 4998.000
20260815232900 4980.000
20260815233000 4954.000
20260815233100 4941.000
20260815233200 4934.360
20260815233300 4923.000
20260815233400 4902.000
20260815233500 4888.000
20260815233600 4862.900
20260815233700 4824.000
20260815233800 4804.580
20260815233900 4776.000
20260815234000 4761.000
20260815234100 4747.000
20260815234200 4716.000
20260815234300 4693.000
20260815234400 4689.420
20260815234500 4674.550
20260815234600 4646.000
20260815234700 4606.000
20260815234800 4578.080
20260815234900 4542.000
20260815235000 4529.110
20260815235100 4499.000
20260815235200 4479.980
20260815235300 4457.000
20260815235400 4454.000
20260815235500 4431.000
20260815235600 4410.450
20260815235700 4380.000
20260815235800 4345.000
20260815235900 4310.000
20260815240000 4284.000