#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 1565.830
20260619000200 1543.330
20260619000300 1517.500
20260619000400 1506.670
20260619000500 1488.330
20260619000600 1458.330
20260619000700 1442.500
20260619000800 1430.000
20260619000900 1426.670
20260619001000 1417.500
20260619001100 1401.670
20260619001200 1377.500
20260619001300 1360.000
20260619001400 1341.670
20260619001500 1325.000
20260619001600 1308.330
20260619001700 1290.830
20260619001800 1285.830
20260619001900 1272.500
20260619002000 1267.500
20260619002100 1266.670
20260619002200 1252.500
20260619002300 1234.170
20260619002400 1218.330
20260619002500 1198.330
20260619002600 1180.000
20260619002700 1170.000
20260619002800 1157.500
20260619002900 1152.500
20260619003000 1150.000
20260619003100 1133.330
20260619003200 1122.500
20260619003300 1106.670
20260619003400 1094.170
20260619003500 1093.330
20260619003600 1089.170
20260619003700 1078.330
20260619003800 1067.500
20260619003900 1060.000
20260619004000 1051.670
20260619004100 1038.330
20260619004200 1031.670
20260619004300 1023.330
20260619004400 1019.170
20260619004500 1010.000
20260619004600 1006.670
20260619004700 995.830
20260619004800 992.500
20260619004900 982.500
20260619005000 975.000
20260619005100 964.170
20260619005200 956.670
20260619005300 942.500
20260619005400 947.500
20260619005500 950.000
20260619005600 944.170
20260619005700 943.330
20260619005800 942.500
20260619005900 940.000
20260619010000 930.830
20260619010100 933.330
20260619010200 940.000
20260619010300 934.170
20260619010400 935.000
20260619010500 926.670
20260619010600 926.670
20260619010700 926.670
20260619010800 930.000
20260619010900 924.170
20260619011000 929.170
20260619011100 933.330
20260619011200 930.830
20260619011300 940.000
20260619011400 940.000
20260619011500 940.830
20260619011600 950.000
20260619011700 950.000
20260619011800 950.000
20260619011900 950.000
20260619012000 950.000
20260619012100 963.330
20260619012200 967.500
20260619012300 978.330
20260619012400 980.000
20260619012500 986.670
20260619012600 1000.830
20260619012700 1010.000
20260619012800 1011.670
20260619012900 1020.000
20260619013000 1020.000
20260619013100 1030.000
20260619013200 1038.330
20260619013300 1055.000
20260619013400 1071.670
20260619013500 1089.170
20260619013600 1100.000
20260619013700 1120.000
20260619013800 1133.330
20260619013900 1147.500
20260619014000 1172.500
20260619014100 1183.330
20260619014200 1205.830
20260619014300 1289.170
20260619014400 1479.170
20260619014500 1631.670
20260619014600 1730.000
20260619014700 1890.000
20260619014800 1995.000
20260619014900 2043.330
20260619015000 2066.670
20260619015100 2080.000
20260619015200 2076.670
20260619015300 2065.000
20260619015400 2044.170
20260619015500 2033.330
20260619015600 1996.670
20260619015700 1949.170
20260619015800 1952.500
20260619015900 1965.000
20260619020000 2018.330
20260619020100 2070.000
20260619020200 2132.500
20260619020300 2177.500
20260619020400 2285.830
20260619020500 2340.830
20260619020600 2370.000
20260619020700 2392.500
20260619020800 2400.000
20260619020900 2400.000
20260619021000 2400.000
20260619021100 2390.830
20260619021200 2380.830
20260619021300 2369.170
20260619021400 2355.830
20260619021500 2340.000
20260619021600 2324.170
20260619021700 2310.830
20260619021800 2288.330
20260619021900 2262.500
20260619022000 2248.330
20260619022100 2228.330
20260619022200 2223.330
20260619022300 2205.000
20260619022400 2200.000
20260619022500 2191.670
20260619022600 2190.000
20260619022700 2190.000
20260619022800 2190.000
20260619022900 2198.330
20260619023000 2205.830
20260619023100 2216.670
20260619023200 2234.170
20260619023300 2244.170
20260619023400 2252.500
20260619023500 2260.000
20260619023600 2270.000
20260619023700 2273.330
20260619023800 2275.830
20260619023900 2270.000
20260619024000 2270.000
20260619024100 2270.000
20260619024200 2275.000
20260619024300 2280.000
20260619024400 2282.500
20260619024500 2290.000
20260619024600 2298.330
20260619024700 2311.670
20260619024800 2320.000
20260619024900 2329.170
20260619025000 2336.670
20260619025100 2344.170
20260619025200 2352.500
20260619025300 2360.830
20260619025400 2373.330
20260619025500 2385.000
20260619025600 2411.670
20260619025700 2426.670
20260619025800 2446.670
20260619025900 2465.000
20260619030000 2479.170
20260619030100 2498.330
20260619030200 2513.330
20260619030300 2527.500
20260619030400 2535.830
20260619030500 2555.000
20260619030600 2581.670
20260619030700 2586.670
20260619030800 2600.000
20260619030900 2620.000
20260619031000 2632.500
20260619031100 2661.670
20260619031200 2715.000
20260619031300 2730.000
20260619031400 2759.170
20260619031500 2778.330
20260619031600 2815.000
20260619031700 2850.000
20260619031800 2856.670
20260619031900 2909.170
20260619032000 2926.670
20260619032100 2974.170
20260619032200 3023.330
20260619032300 3050.830
20260619032400 3055.830
20260619032500 3055.000
20260619032600 3100.000
20260619032700 3116.670
20260619032800 3150.830
20260619032900 3185.000
20260619033000 3210.000
20260619033100 3222.500
20260619033200 3258.330
20260619033300 3261.670
20260619033400 3308.330
20260619033500 3325.830
20260619033600 3330.000
20260619033700 3375.830
20260619033800 3400.000
20260619033900 3414.170
20260619034000 3433.330
20260619034100 3446.670
20260619034200 3455.000
20260619034300 3467.500
20260619034400 3477.500
20260619034500 3498.330
20260619034600 3493.330
20260619034700 3500.830
20260619034800 3528.330
20260619034900 3527.500
20260619035000 3531.670
20260619035100 3559.170
20260619035200 3557.500
20260619035300 3585.000
20260619035400 3568.330
20260619035500 3579.170
20260619035600 3595.830
20260619035700 3618.330
20260619035800 3595.830
20260619035900 3649.170
20260619040000 3638.330
20260619040100 3648.330
20260619040200 3625.000
20260619040300 3671.670
20260619040400 3660.000
20260619040500 3664.170
20260619040600 3665.830
20260619040700 3708.330
20260619040800 3700.830
20260619040900 3724.170
20260619041000 3718.330
20260619041100 3720.830
20260619041200 3754.170
20260619041300 3745.000
20260619041400 3754.170
20260619041500 3765.000
20260619041600 3754.170
20260619041700 3775.830
20260619041800 3780.000
20260619041900 3799.170
20260619042000 3800.830
20260619042100 3823.330
20260619042200 3821.670
20260619042300 3845.830
20260619042400 3840.000
20260619042500 3846.670
20260619042600 3847.500
20260619042700 3853.330
20260619042800 3847.500
20260619042900 3837.500
20260619043000 3846.670
20260619043100 3886.670
20260619043200 3866.670
20260619043300 3850.000
20260619043400 3858.330
20260619043500 3865.000
20260619043600 3874.170
20260619043700 3861.670
20260619043800 3848.330
20260619043900 3860.000
20260619044000 3851.670
20260619044100 3875.000
20260619044200 3852.500
20260619044300 3818.330
20260619044400 3845.000
20260619044500 3871.670
20260619044600 3868.330
20260619044700 3860.830
20260619044800 3884.170
20260619044900 3865.830
20260619045000 3893.330
20260619045100 3865.830
20260619045200 3909.170
20260619045300 3868.330
20260619045400 3865.000
20260619045500 3890.830
20260619045600 3876.670
20260619045700 3891.670
20260619045800 3887.500
20260619045900 3920.000
20260619050000 3922.500
20260619050100 3933.330
20260619050200 3933.330
20260619050300 3946.670
20260619050400 3953.330
20260619050500 3972.500
20260619050600 3990.000
20260619050700 3995.830
20260619050800 3992.500
20260619050900 4011.670
20260619051000 4025.830
20260619051100 4034.170
20260619051200 4041.670
20260619051300 4062.500
20260619051400 4076.670
20260619051500 4075.830
20260619051600 4100.000
20260619051700 4098.330
20260619051800 4095.830
20260619051900 4124.170
20260619052000 4140.000
20260619052100 4138.330
20260619052200 4148.330
20260619052300 4164.170
20260619052400 4172.500
20260619052500 4188.330
20260619052600 4186.670
20260619052700 4203.330
20260619052800 4210.830
20260619052900 4234.170
20260619053000 4227.500
20260619053100 4225.000
20260619053200 4263.330
20260619053300 4281.670
20260619053400 4293.330
20260619053500 4305.830
20260619053600 4335.000
20260619053700 4335.000
20260619053800 4339.170
20260619053900 4361.670
20260619054000 4393.330
20260619054100 4378.330
20260619054200 4391.670
20260619054300 4402.500
20260619054400 4460.000
20260619054500 4421.670
20260619054600 4431.670
20260619054700 4435.000
20260619054800 4443.330
20260619054900 4438.330
20260619055000 4454.170
20260619055100 4496.670
20260619055200 4480.000
20260619055300 4514.170
20260619055400 4499.170
20260619055500 4545.000
20260619055600 4546.670
20260619055700 4551.670
20260619055800 4553.330
20260619055900 4577.500
20260619060000 4610.000
20260619060100 4578.330
20260619060200 4571.670
20260619060300 4551.670
20260619060400 4647.500
20260619060500 4715.000
20260619060600 4738.330
20260619060700 4733.330
20260619060800 4772.500
20260619060900 4778.330
20260619061000 4764.170
20260619061100 4835.000
20260619061200 4865.830
20260619061300 4882.500
20260619061400 4885.830
20260619061500 4880.000
20260619061600 4880.000
20260619061700 4930.830
20260619061800 4911.670
20260619061900 4974.170
20260619062000 4993.330
20260619062100 5005.000
20260619062200 5008.330
20260619062300 5015.000
20260619062400 5005.000
20260619062500 4995.830
20260619062600 4985.000
20260619062700 4980.000
20260619062800 4959.170
20260619062900 4928.330
20260619063000 4931.670
20260619063100 4946.670
20260619063200 4932.500
20260619063300 4853.330
20260619063400 4830.000
20260619063500 4836.670
20260619063600 4883.330
20260619063700 4833.330
20260619063800 4848.330
20260619063900 4761.670
20260619064000 4690.000
20260619064100 4741.670
20260619064200 4920.830
20260619064300 5064.170
20260619064400 5130.830
20260619064500 5017.500
20260619064600 4599.170
20260619064700 4473.330
20260619064800 4524.170
20260619064900 4545.000
20260619065000 4535.000
20260619065100 4654.170
20260619065200 4691.670
20260619065300 4660.830
20260619065400 4523.330
20260619065500 4505.830
20260619065600 4405.000
20260619065700 4598.330
20260619065800 4605.000
20260619065900 4518.330
20260619070000 4663.330
20260619070100 4715.000
20260619070200 4636.670
20260619070300 4539.170
20260619070400 4643.330
20260619070500 4667.500
20260619070600 4615.000
20260619070700 4642.500
20260619070800 4597.500
20260619070900 4580.000
20260619071000 4433.330
20260619071100 4385.000
20260619071200 4438.330
20260619071300 4453.330
20260619071400 4460.830
20260619071500 4398.330
20260619071600 4072.500
20260619071700 4020.000
20260619071800 3995.000
20260619071900 3851.670
20260619072000 3850.830
20260619072100 3858.330
20260619072200 3830.830
20260619072300 3811.670
20260619072400 4011.670
20260619072500 3962.500
20260619072600 3756.670
20260619072700 3735.830
20260619072800 3810.830
20260619072900 3653.330
20260619073000 3699.170
20260619073100 3673.330
20260619073200 3765.000
20260619073300 3769.170
20260619073400 3837.500
20260619073500 3853.330
20260619073600 3883.330
20260619073700 3945.000
20260619073800 3926.670
20260619073900 3927.500
20260619074000 3918.330
20260619074100 3931.670
20260619074200 3930.830
20260619074300 3931.670
20260619074400 4005.000
20260619074500 4002.500
20260619074600 4050.830
20260619074700 4040.000
20260619074800 4036.670
20260619074900 4044.170
20260619075000 4033.330
20260619075100 4032.500
20260619075200 3988.330
20260619075300 3980.830
20260619075400 3977.500
20260619075500 4018.330
20260619075600 3963.330
20260619075700 3976.670
20260619075800 3967.500
20260619075900 3949.170
20260619080000 3923.330
20260619080100 3897.500
20260619080200 3907.500
20260619080300 3952.500
20260619080400 3866.670
20260619080500 3900.830
20260619080600 3858.330
20260619080700 3885.000
20260619080800 3895.830
20260619080900 3858.330
20260619081000 3872.500
20260619081100 3876.670
20260619081200 3859.170
20260619081300 3850.000
20260619081400 3847.500
20260619081500 3836.670
20260619081600 3820.000
20260619081700 3812.500
20260619081800 3800.000
20260619081900 3793.330
20260619082000 3780.830
20260619082100 3774.170
20260619082200 3771.670
20260619082300 3760.000
20260619082400 3754.170
20260619082500 3769.170
20260619082600 3746.670
20260619082700 3737.500
20260619082800 3748.330
20260619082900 3750.000
20260619083000 3705.000
20260619083100 3734.170
20260619083200 3728.330
20260619083300 3730.000
20260619083400 3725.830
20260619083500 3720.000
20260619083600 3716.670
20260619083700 3708.330
20260619083800 3710.000
20260619083900 3703.330
20260619084000 3700.000
20260619084100 3700.000
20260619084200 3694.170
20260619084300 3686.670
20260619084400 3666.670
20260619084500 3666.670
20260619084600 3649.170
20260619084700 3665.000
20260619084800 3669.170
20260619084900 3660.000
20260619085000 3660.000
20260619085100 3653.330
20260619085200 3650.000
20260619085300 3650.000
20260619085400 3641.670
20260619085500 3640.000
20260619085600 3633.330
20260619085700 3627.500
20260619085800 3625.000
20260619085900 3617.500
20260619090000 3610.000
20260619090100 3610.000
20260619090200 3610.000
20260619090300 3604.170
20260619090400 3600.830
20260619090500 3595.830
20260619090600 3590.000
20260619090700 3585.000
20260619090800 3577.500
20260619090900 3570.000
20260619091000 3562.500
20260619091100 3558.330
20260619091200 3547.500
20260619091300 3540.000
20260619091400 3529.170
20260619091500 3522.500
20260619091600 3515.000
20260619091700 3507.500
20260619091800 3496.670
20260619091900 3485.830
20260619092000 3475.000
20260619092100 3461.670
20260619092200 3450.000
20260619092300 3432.500
20260619092400 3425.000
20260619092500 3414.170
20260619092600 3403.330
20260619092700 3389.170
20260619092800 3378.330
20260619092900 3365.000
20260619093000 3350.830
20260619093100 3336.670
20260619093200 3320.000
20260619093300 3302.500
20260619093400 3295.000
20260619093500 3287.500
20260619093600 3273.330
20260619093700 3265.000
20260619093800 3248.330
20260619093900 3231.670
20260619094000 3220.830
20260619094100 3206.670
20260619094200 3192.500
20260619094300 3170.830
20260619094400 3152.500
20260619094500 3136.670
20260619094600 3123.330
20260619094700 3112.500
20260619094800 3095.830
20260619094900 3074.170
20260619095000 3064.170
20260619095100 3043.330
20260619095200 3028.330
20260619095300 3013.330
20260619095400 2995.830
20260619095500 2977.500
20260619095600 2966.670
20260619095700 2939.170
20260619095800 2932.500
20260619095900 2921.670
20260619100000 2903.330
20260619100100 2883.330
20260619100200 2875.000
20260619100300 2855.830
20260619100400 2841.670
20260619100500 2823.330
20260619100600 2796.670
20260619100700 2785.000
20260619100800 2773.330
20260619100900 2761.670
20260619101000 2746.670
20260619101100 2731.670
20260619101200 2712.500
20260619101300 2693.330
20260619101400 2675.000
20260619101500 2666.670
20260619101600 2648.330
20260619101700 2640.000
20260619101800 2630.830
20260619101900 2620.830
20260619102000 2605.000
20260619102100 2582.500
20260619102200 2580.000
20260619102300 2566.670
20260619102400 2550.830
20260619102500 2550.000
20260619102600 2535.000
20260619102700 2525.000
20260619102800 2511.670
20260619102900 2497.500
20260619103000 2490.000
20260619103100 2485.830
20260619103200 2473.330
20260619103300 2451.670
20260619103400 2446.670
20260619103500 2435.830
20260619103600 2425.000
20260619103700 2420.000
20260619103800 2408.330
20260619103900 2399.170
20260619104000 2385.830
20260619104100 2380.000
20260619104200 2377.500
20260619104300 2370.830
20260619104400 2362.500
20260619104500 2355.000
20260619104600 2345.000
20260619104700 2340.000
20260619104800 2330.830
20260619104900 2325.000
20260619105000 2310.000
20260619105100 2307.500
20260619105200 2300.830
20260619105300 2292.500
20260619105400 2280.000
20260619105500 2277.500
20260619105600 2273.330
20260619105700 2260.830
20260619105800 2253.330
20260619105900 2250.000
20260619110000 2247.500
20260619110100 2240.000
20260619110200 2236.670
20260619110300 2228.330
20260619110400 2220.000
20260619110500 2220.000
20260619110600 2213.330
20260619110700 2210.000
20260619110800 2205.830
20260619110900 2200.000
20260619111000 2200.000
20260619111100 2200.000
20260619111200 2193.330
20260619111300 2188.330
20260619111400 2177.500
20260619111500 2170.000
20260619111600 2166.670
20260619111700 2162.500
20260619111800 2160.000
20260619111900 2156.670
20260619112000 2147.500
20260619112100 2142.500
20260619112200 2132.500
20260619112300 2130.000
20260619112400 2120.830
20260619112500 2116.670
20260619112600 2110.000
20260619112700 2102.500
20260619112800 2095.000
20260619112900 2090.000
20260619113000 2080.000
20260619113100 2075.830
20260619113200 2060.830
20260619113300 2047.500
20260619113400 2036.670
20260619113500 2025.830
20260619113600 2015.830
20260619113700 2012.500
20260619113800 2007.500
20260619113900 1990.830
20260619114000 1982.500
20260619114100 1975.830
20260619114200 1955.000
20260619114300 1937.500
20260619114400 1930.000
20260619114500 1915.830
20260619114600 1901.670
20260619114700 1900.000
20260619114800 1885.000
20260619114900 1865.830
20260619115000 1845.830
20260619115100 1835.000
20260619115200 1824.170
20260619115300 1807.500
20260619115400 1785.830
20260619115500 1770.830
20260619115600 1751.670
20260619115700 1737.500
20260619115800 1725.000
20260619115900 1705.000
20260619120000 1696.670
20260619120100 1678.330
20260619120200 1658.330
20260619120300 1635.000
20260619120400 1610.830
20260619120500 1578.330
20260619120600 1564.170
20260619120700 1556.670
20260619120800 1549.170
20260619120900 1528.330
20260619121000 1506.670
20260619121100 1493.330
20260619121200 1475.000
20260619121300 1440.000
20260619121400 1425.000
20260619121500 1406.670
20260619121600 1396.670
20260619121700 1382.500
20260619121800 1363.330
20260619121900 1345.000
20260619122000 1335.830
20260619122100 1315.000
20260619122200 1296.670
20260619122300 1289.170
20260619122400 1260.830
20260619122500 1253.330
20260619122600 1245.000
20260619122700 1233.330
20260619122800 1201.670
20260619122900 1199.170
20260619123000 1186.670
20260619123100 1176.670
20260619123200 1167.500
20260619123300 1153.330
20260619123400 1135.000
20260619123500 1120.000
20260619123600 1114.170
20260619123700 1104.170
20260619123800 1090.000
20260619123900 1082.500
20260619124000 1066.670
20260619124100 1056.670
20260619124200 1053.330
20260619124300 1049.170
20260619124400 1038.330
20260619124500 1027.500
20260619124600 1016.670
20260619124700 1006.670
20260619124800 1000.000
20260619124900 997.500
20260619125000 990.000
20260619125100 973.330
20260619125200 970.000
20260619125300 970.000
20260619125400 970.000
20260619125500 968.330
20260619125600 950.000
20260619125700 942.500
20260619125800 940.000
20260619125900 934.170
20260619130000 926.670
20260619130100 922.500
20260619130200 911.670
20260619130300 910.000
20260619130400 910.000
20260619130500 913.330
20260619130600 910.000
20260619130700 910.000
20260619130800 910.000
20260619130900 904.170
20260619131000 910.000
20260619131100 910.000
20260619131200 910.000
20260619131300 910.000
20260619131400 910.000
20260619131500 910.000
20260619131600 915.830
20260619131700 920.000
20260619131800 920.000
20260619131900 920.000
20260619132000 928.330
20260619132100 930.000
20260619132200 935.830
20260619132300 940.000
20260619132400 940.000
20260619132500 940.000
20260619132600 940.000
20260619132700 948.330
20260619132800 950.000
20260619132900 954.170
20260619133000 957.500
20260619133100 965.830
20260619133200 979.170
20260619133300 986.670
20260619133400 1002.500
20260619133500 1008.330
20260619133600 1021.670
20260619133700 1030.000
20260619133800 1047.500
20260619133900 1065.830
20260619134000 1083.330
20260619134100 1097.500
20260619134200 1115.000
20260619134300 1140.830
20260619134400 1155.000
20260619134500 1171.670
20260619134600 1204.170
20260619134700 1234.170
20260619134800 1246.670
20260619134900 1317.500
20260619135000 1405.000
20260619135100 1555.830
20260619135200 1655.450
20260619135300 1740.000
20260619135400 1826.670
20260619135500 1870.000
20260619135600 1925.000
20260619135700 1950.000
20260619135800 1960.000
20260619135900 1967.500
20260619140000 1972.500
20260619140100 1990.830
20260619140200 2050.000
20260619140300 2141.670
20260619140400 2196.670
20260619140500 2259.170
20260619140600 2315.000
20260619140700 2350.000
20260619140800 2396.670
20260619140900 2401.670
20260619141000 2409.170
20260619141100 2410.000
20260619141200 2403.330
20260619141300 2392.500
20260619141400 2385.000
20260619141500 2374.170
20260619141600 2363.330
20260619141700 2356.670
20260619141800 2348.330
20260619141900 2340.000
20260619142000 2330.830
20260619142100 2323.330
20260619142200 2320.000
20260619142300 2315.000
20260619142400 2310.000
20260619142500 2307.500
20260619142600 2302.500
20260619142700 2300.000
20260619142800 2302.500
20260619142900 2310.000
20260619143000 2310.000
20260619143100 2317.500
20260619143200 2321.670
20260619143300 2330.000
20260619143400 2339.170
20260619143500 2354.170
20260619143600 2360.000
20260619143700 2375.000
20260619143800 2382.500
20260619143900 2387.500
20260619144000 2396.670
20260619144100 2401.670
20260619144200 2410.000
20260619144300 2415.830
20260619144400 2425.830
20260619144500 2429.170
20260619144600 2445.000
20260619144700 2452.500
20260619144800 2460.000
20260619144900 2484.170
20260619145000 2499.170
20260619145100 2515.000
20260619145200 2525.830
20260619145300 2551.670
20260619145400 2575.000
20260619145500 2591.670
20260619145600 2623.330
20260619145700 2649.170
20260619145800 2670.830
20260619145900 2695.000
20260619150000 2707.500
20260619150100 2720.000
20260619150200 2726.670
20260619150300 2737.500
20260619150400 2758.330
20260619150500 2768.330
20260619150600 2792.500
20260619150700 2805.000
20260619150800 2824.170
20260619150900 2845.000
20260619151000 2857.500
20260619151100 2875.830
20260619151200 2896.670
20260619151300 2907.500
20260619151400 2931.670
20260619151500 2949.170
20260619151600 2976.670
20260619151700 2990.830
20260619151800 3011.670
20260619151900 3046.670
20260619152000 3050.000
20260619152100 3070.000
20260619152200 3080.000
20260619152300 3101.820
20260619152400 3128.330
20260619152500 3156.670
20260619152600 3175.000
20260619152700 3208.330
20260619152800 3223.330
20260619152900 3220.830
20260619153000 3235.830
20260619153100 3252.500
20260619153200 3260.000
20260619153300 3274.170
20260619153400 3295.000
20260619153500 3319.170
20260619153600 3335.000
20260619153700 3326.670
20260619153800 3340.830
20260619153900 3346.670
20260619154000 3372.500
20260619154100 3381.670
20260619154200 3367.500
20260619154300 3381.670
20260619154400 3417.500
20260619154500 3411.670
20260619154600 3455.000
20260619154700 3467.500
20260619154800 3463.330
20260619154900 3469.170
20260619155000 3467.500
20260619155100 3461.820
20260619155200 3484.170
20260619155300 3475.000
20260619155400 3540.000
20260619155500 3557.500
20260619155600 3530.000
20260619155700 3573.330
20260619155800 3584.170
20260619155900 3603.330
20260619160000 3597.500
20260619160100 3613.330
20260619160200 3617.500
20260619160300 3650.000
20260619160400 3637.500
20260619160500 3639.170
20260619160600 3650.830
20260619160700 3666.670
20260619160800 3674.170
20260619160900 3683.330
20260619161000 3679.170
20260619161100 3694.170
20260619161200 3700.000
20260619161300 3696.670
20260619161400 3695.830
20260619161500 3716.670
20260619161600 3705.000
20260619161700 3724.170
20260619161800 3710.000
20260619161900 3744.170
20260619162000 3767.500
20260619162100 3773.330
20260619162200 3779.170
20260619162300 3786.670
20260619162400 3782.500
20260619162500 3801.670
20260619162600 3798.330
20260619162700 3822.500
20260619162800 3850.000
20260619162900 3855.000
20260619163000 3854.170
20260619163100 3880.830
20260619163200 3880.000
20260619163300 3895.830
20260619163400 3916.670
20260619163500 3925.830
20260619163600 3930.000
20260619163700 3955.830
20260619163800 3950.830
20260619163900 3960.000
20260619164000 3970.000
20260619164100 3976.670
20260619164200 3976.670
20260619164300 3976.670
20260619164400 3987.500
20260619164500 4012.500
20260619164600 3982.500
20260619164700 4006.670
20260619164800 4009.170
20260619164900 4039.170
20260619165000 4043.330
20260619165100 4042.500
20260619165200 4053.330
20260619165300 4070.830
20260619165400 4095.830
20260619165500 4083.330
20260619165600 4093.330
20260619165700 4116.670
20260619165800 4128.330
20260619165900 4129.170
20260619170000 4165.000
20260619170100 4165.000
20260619170200 4161.670
20260619170300 4185.830
20260619170400 4156.670
20260619170500 4195.000
20260619170600 4183.330
20260619170700 4190.830
20260619170800 4207.500
20260619170900 4206.670
20260619171000 4198.330
20260619171100 4208.330
20260619171200 4222.500
20260619171300 4235.000
20260619171400 4251.670
20260619171500 4248.330
20260619171600 4245.000
20260619171700 4270.830
20260619171800 4278.330
20260619171900 4269.170
20260619172000 4272.500
20260619172100 4285.000
20260619172200 4310.000
20260619172300 4345.830
20260619172400 4315.830
20260619172500 4340.000
20260619172600 4360.000
20260619172700 4350.000
20260619172800 4371.670
20260619172900 4385.830
20260619173000 4374.170
20260619173100 4440.000
20260619173200 4466.670
20260619173300 4499.170
20260619173400 4521.670
20260619173500 4571.670
20260619173600 4602.500
20260619173700 4655.000
20260619173800 4708.330
20260619173900 4741.670
20260619174000 4793.330
20260619174100 4809.170
20260619174200 4873.330
20260619174300 4901.670
20260619174400 4885.000
20260619174500 4950.830
20260619174600 4973.330
20260619174700 5003.330
20260619174800 5107.500
20260619174900 5083.330
20260619175000 5177.500
20260619175100 5186.670
20260619175200 5160.830
20260619175300 5193.330
20260619175400 5338.330
20260619175500 5376.670
20260619175600 5370.000
20260619175700 5413.330
20260619175800 5480.000
20260619175900 5584.170
20260619180000 5657.500
20260619180100 5666.670
20260619180200 5705.000
20260619180300 5613.330
20260619180400 5660.000
20260619180500 5705.830
20260619180600 5797.500
20260619180700 5826.670
20260619180800 5936.670
20260619180900 5928.330
20260619181000 5955.830
20260619181100 5995.000
20260619181200 6113.330
20260619181300 6008.330
20260619181400 6038.330
20260619181500 6160.000
20260619181600 6205.000
20260619181700 6210.000
20260619181800 6241.670
20260619181900 6305.830
20260619182000 6372.500
20260619182100 6356.670
20260619182200 6271.670
20260619182300 6295.830
20260619182400 6349.170
20260619182500 6140.000
20260619182600 6190.830
20260619182700 6565.830
20260619182800 6715.830
20260619182900 6668.330
20260619183000 6693.330
20260619183100 6698.330
20260619183200 6767.500
20260619183300 6846.670
20260619183400 6838.330
20260619183500 6960.000
20260619183600 6956.670
20260619183700 6799.170
20260619183800 6845.830
20260619183900 6772.500
20260619184000 6642.500
20260619184100 6693.330
20260619184200 6741.670
20260619184300 6721.670
20260619184400 6670.830
20260619184500 6620.830
20260619184600 6651.670
20260619184700 6906.670
20260619184800 6600.830
20260619184900 6595.000
20260619185000 6700.830
20260619185100 6217.500
20260619185200 6475.830
20260619185300 6632.500
20260619185400 6695.000
20260619185500 6712.500
20260619185600 6658.330
20260619185700 6724.170
20260619185800 6744.170
20260619185900 6852.500
20260619190000 6926.670
20260619190100 6909.170
20260619190200 6578.330
20260619190300 6334.170
20260619190400 6437.500
20260619190500 6375.830
20260619190600 5985.830
20260619190700 5881.670
20260619190800 5696.670
20260619190900 5588.330
20260619191000 5863.330
20260619191100 5823.330
20260619191200 5710.830
20260619191300 5850.000
20260619191400 5717.500
20260619191500 5691.670
20260619191600 5881.670
20260619191700 5851.670
20260619191800 5204.170
20260619191900 5045.830
20260619192000 4670.000
20260619192100 4710.000
20260619192200 4425.000
20260619192300 4330.830
20260619192400 4567.500
20260619192500 4541.670
20260619192600 4422.500
20260619192700 4960.830
20260619192800 4524.170
20260619192900 4455.000
20260619193000 4643.330
20260619193100 4630.000
20260619193200 4750.830
20260619193300 4516.670
20260619193400 4575.830
20260619193500 4640.830
20260619193600 4450.830
20260619193700 4432.500
20260619193800 4439.170
20260619193900 4700.830
20260619194000 4631.670
20260619194100 4923.330
20260619194200 4515.000
20260619194300 4129.170
20260619194400 4272.500
20260619194500 4220.830
20260619194600 4360.000
20260619194700 4440.000
20260619194800 4210.830
20260619194900 4384.170
20260619195000 4203.330
20260619195100 4168.330
20260619195200 4170.000
20260619195300 4181.670
20260619195400 4122.500
20260619195500 4295.000
20260619195600 4392.500
20260619195700 4370.000
20260619195800 4535.830
20260619195900 4444.170
20260619200000 4510.830
20260619200100 4490.000
20260619200200 4462.500
20260619200300 4320.830
20260619200400 4400.000
20260619200500 4283.330
20260619200600 4280.000
20260619200700 4249.170
20260619200800 4336.670
20260619200900 4410.000
20260619201000 4345.000
20260619201100 4280.830
20260619201200 4253.330
20260619201300 4275.000
20260619201400 4198.330
20260619201500 4256.670
20260619201600 4256.670
20260619201700 4255.830
20260619201800 4250.000
20260619201900 4244.170
20260619202000 4240.000
20260619202100 4230.000
20260619202200 4222.500
20260619202300 4111.670
20260619202400 4169.170
20260619202500 4185.830
20260619202600 4165.000
20260619202700 4148.330
20260619202800 4140.000
20260619202900 4126.670
20260619203000 4110.000
20260619203100 4105.830
20260619203200 4098.330
20260619203300 4084.170
20260619203400 4073.330
20260619203500 4062.500
20260619203600 4051.670
20260619203700 4050.000
20260619203800 4044.170
20260619203900 4039.170
20260619204000 4030.000
20260619204100 4021.670
20260619204200 4017.500
20260619204300 4006.670
20260619204400 4000.000
20260619204500 3995.000
20260619204600 3990.000
20260619204700 3977.500
20260619204800 3971.670
20260619204900 3963.330
20260619205000 3930.000
20260619205100 3949.170
20260619205200 3939.170
20260619205300 3931.670
20260619205400 3920.000
20260619205500 3910.830
20260619205600 3906.670
20260619205700 3899.170
20260619205800 3882.500
20260619205900 3880.000
20260619210000 3873.330
20260619210100 3873.330
20260619210200 3861.670
20260619210300 3851.670
20260619210400 3845.000
20260619210500 3826.670
20260619210600 3816.670
20260619210700 3805.000
20260619210800 3800.000
20260619210900 3790.830
20260619211000 3773.330
20260619211100 3777.500
20260619211200 3777.500
20260619211300 3771.670
20260619211400 3764.170
20260619211500 3755.830
20260619211600 3740.000
20260619211700 3736.670
20260619211800 3729.170
20260619211900 3720.000
20260619212000 3710.000
20260619212100 3710.000
20260619212200 3705.830
20260619212300 3698.330
20260619212400 3693.330
20260619212500 3676.670
20260619212600 3662.500
20260619212700 3660.000
20260619212800 3656.670
20260619212900 3650.830
20260619213000 3642.500
20260619213100 3630.000
20260619213200 3618.330
20260619213300 3610.000
20260619213400 3605.000
20260619213500 3583.330
20260619213600 3576.670
20260619213700 3570.000
20260619213800 3561.670
20260619213900 3547.500
20260619214000 3533.330
20260619214100 3529.170
20260619214200 3516.670
20260619214300 3510.000
20260619214400 3500.000
20260619214500 3493.330
20260619214600 3489.170
20260619214700 3485.830
20260619214800 3471.670
20260619214900 3465.000
20260619215000 3456.670
20260619215100 3446.670
20260619215200 3442.500
20260619215300 3435.000
20260619215400 3424.170
20260619215500 3413.330
20260619215600 3410.000
20260619215700 3402.500
20260619215800 3391.670
20260619215900 3375.000
20260619220000 3363.330
20260619220100 3348.330
20260619220200 3343.330
20260619220300 3335.000
20260619220400 3324.170
20260619220500 3319.170
20260619220600 3310.000
20260619220700 3302.500
20260619220800 3289.170
20260619220900 3280.830
20260619221000 3260.000
20260619221100 3252.500
20260619221200 3250.000
20260619221300 3239.170
20260619221400 3224.170
20260619221500 3222.500
20260619221600 3205.000
20260619221700 3190.000
20260619221800 3187.500
20260619221900 3180.000
20260619222000 3163.330
20260619222100 3160.000
20260619222200 3150.000
20260619222300 3131.670
20260619222400 3126.670
20260619222500 3115.000
20260619222600 3106.670
20260619222700 3091.670
20260619222800 3083.330
20260619222900 3070.000
20260619223000 3063.330
20260619223100 3045.000
20260619223200 3040.000
20260619223300 3027.500
20260619223400 3012.500
20260619223500 3010.000
20260619223600 3000.830
20260619223700 3000.000
20260619223800 2980.830
20260619223900 2968.330
20260619224000 2955.000
20260619224100 2941.670
20260619224200 2930.000
20260619224300 2919.170
20260619224400 2905.000
20260619224500 2891.670
20260619224600 2876.670
20260619224700 2866.670
20260619224800 2855.830
20260619224900 2836.670
20260619225000 2824.170
20260619225100 2810.830
20260619225200 2802.500
20260619225300 2789.170
20260619225400 2775.000
20260619225500 2770.000
20260619225600 2760.000
20260619225700 2745.000
20260619225800 2722.500
20260619225900 2717.500
20260619230000 2706.670
20260619230100 2690.000
20260619230200 2678.330
20260619230300 2668.330
20260619230400 2660.000
20260619230500 2649.170
20260619230600 2636.670
20260619230700 2630.830
20260619230800 2617.500
20260619230900 2597.500
20260619231000 2589.170
20260619231100 2579.170
20260619231200 2568.330
20260619231300 2554.170
20260619231400 2543.330
20260619231500 2539.170
20260619231600 2528.330
20260619231700 2520.000
20260619231800 2514.170
20260619231900 2506.670
20260619232000 2492.500
20260619232100 2476.670
20260619232200 2465.000
20260619232300 2456.670
20260619232400 2443.330
20260619232500 2435.000
20260619232600 2430.000
20260619232700 2421.670
20260619232800 2413.330
20260619232900 2402.500
20260619233000 2400.000
20260619233100 2394.170
20260619233200 2383.330
20260619233300 2375.830
20260619233400 2365.000
20260619233500 2354.170
20260619233600 2346.670
20260619233700 2340.000
20260619233800 2338.330
20260619233900 2330.000
20260619234000 2330.000
20260619234100 2319.170
20260619234200 2308.330
20260619234300 2297.500
20260619234400 2286.670
20260619234500 2279.170
20260619234600 2270.000
20260619234700 2268.330
20260619234800 2260.000
20260619234900 2254.170
20260619235000 2250.000
20260619235100 2243.330
20260619235200 2230.000
20260619235300 2220.830
20260619235400 2216.670
20260619235500 2210.000
20260619235600 2201.670
20260619235700 2191.670
20260619235800 2183.330
20260619235900 2175.830
20260619240000 2161.670