#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260819000100 5979.320
20260819000200 5970.810
20260819000300 5943.890
20260819000400 5919.030
20260819000500 5895.080
20260819000600 5889.900
20260819000700 5878.990
20260819000800 5868.890
20260819000900 5845.180
20260819001000 5835.960
20260819001100 5824.800
20260819001200 5811.900
20260819001300 5798.300
20260819001400 5785.760
20260819001500 5793.460
20260819001600 5773.830
20260819001700 5760.170
20260819001800 5732.480
20260819001900 5700.480
20260819002000 5704.600
20260819002100 5689.490
20260819002200 5670.650
20260819002300 5665.640
20260819002400 5656.130
20260819002500 5641.170
20260819002600 5627.640
20260819002700 5614.350
20260819002800 5606.780
20260819002900 5600.960
20260819003000 5582.120
20260819003100 5568.070
20260819003200 5567.230
20260819003300 5565.170
20260819003400 5552.420
20260819003500 5546.780
20260819003600 5523.250
20260819003700 5511.810
20260819003800 5500.430
20260819003900 5485.930
20260819004000 5454.180
20260819004100 5428.250
20260819004200 5432.900
20260819004300 5424.800
20260819004400 5404.840
20260819004500 5391.070
20260819004600 5394.100
20260819004700 5372.930
20260819004800 5360.760
20260819004900 5344.100
20260819005000 5329.640
20260819005100 5300.570
20260819005200 5290.910
20260819005300 5271.610
20260819005400 5260.910
20260819005500 5233.710
20260819005600 5217.530
20260819005700 5197.380
20260819005800 5192.750
20260819005900 5177.020
20260819010000 5169.140
20260819010100 5127.460
20260819010200 5113.440
20260819010300 5100.020
20260819010400 5070.950
20260819010500 5032.920
20260819010600 5015.900
20260819010700 4980.270
20260819010800 4962.250
20260819010900 4947.080
20260819011000 4917.210
20260819011100 4899.950
20260819011200 4865.900
20260819011300 4841.750
20260819011400 4804.070
20260819011500 4793.980
20260819011600 4756.250
20260819011700 4727.170
20260819011800 4700.020
20260819011900 4679.530
20260819012000 4622.020
20260819012100 4610.020
20260819012200 4588.570
20260819012300 4545.790
20260819012400 4521.720
20260819012500 4479.350
20260819012600 4442.800
20260819012700 4410.490
20260819012800 4387.270
20260819012900 4358.230
20260819013000 4323.020
20260819013100 4311.520
20260819013200 4277.840
20260819013300 4224.670
20260819013400 4229.020
20260819013500 4171.840
20260819013600 4140.400
20260819013700 4103.040
20260819013800 4093.810
20260819013900 4067.910
20260819014000 4038.490
20260819014100 4028.700
20260819014200 3980.230
20260819014300 3974.780
20260819014400 3934.110
20260819014500 3901.430
20260819014600 3881.730
20260819014700 3857.320
20260819014800 3850.690
20260819014900 3840.130
20260819015000 3810.630
20260819015100 3802.320
20260819015200 3790.990
20260819015300 3776.500
20260819015400 3779.930
20260819015500 3737.220
20260819015600 3712.890
20260819015700 3710.530
20260819015800 3711.920
20260819015900 3708.090
20260819020000 3718.030
20260819020100 3717.310
20260819020200 3710.990
20260819020300 3701.600
20260819020400 3697.020
20260819020500 3707.170
20260819020600 3726.060
20260819020700 3741.230
20260819020800 3763.570
20260819020900 3791.060
20260819021000 3805.220
20260819021100 3806.030
20260819021200 3835.010
20260819021300 3855.510
20260819021400 3860.380
20260819021500 3885.970
20260819021600 3894.770
20260819021700 3912.070
20260819021800 3950.450
20260819021900 3997.130
20260819022000 4018.350
20260819022100 4027.100
20260819022200 4071.050
20260819022300 4107.840
20260819022400 4125.860
20260819022500 4140.230
20260819022600 4187.730
20260819022700 4225.580
20260819022800 4256.900
20260819022900 4282.360
20260819023000 4317.850
20260819023100 4371.070
20260819023200 4431.730
20260819023300 4455.370
20260819023400 4508.030
20260819023500 4538.420
20260819023600 4584.870
20260819023700 4633.860
20260819023800 4669.080
20260819023900 4679.450
20260819024000 4728.630
20260819024100 4785.520
20260819024200 4864.420
20260819024300 4979.080
20260819024400 5072.730
20260819024500 5165.250
20260819024600 5259.450
20260819024700 5333.020
20260819024800 5368.420
20260819024900 5406.630
20260819025000 5533.260
20260819025100 5585.480
20260819025200 5661.690
20260819025300 5732.070
20260819025400 5828.850
20260819025500 5908.840
20260819025600 5956.850
20260819025700 6028.130
20260819025800 6041.430
20260819025900 6051.360
20260819030000 6051.720
20260819030100 6049.380
20260819030200 6044.520
20260819030300 6034.820
20260819030400 6029.950
20260819030500 6020.270
20260819030600 6013.420
20260819030700 6009.130
20260819030800 6008.720
20260819030900 6004.520
20260819031000 6003.420
20260819031100 5997.670
20260819031200 5986.090
20260819031300 5923.950
20260819031400 5928.530
20260819031500 5954.690
20260819031600 5937.700
20260819031700 5924.520
20260819031800 5908.690
20260819031900 5902.970
20260819032000 5893.270
20260819032100 5889.070
20260819032200 5884.890
20260819032300 5885.350
20260819032400 5894.280
20260819032500 5900.620
20260819032600 5914.590
20260819032700 5912.080
20260819032800 5965.720
20260819032900 5989.540
20260819033000 6023.170
20260819033100 6040.020
20260819033200 6057.390
20260819033300 6066.600
20260819033400 6084.910
20260819033500 6105.570
20260819033600 6127.480
20260819033700 6147.850
20260819033800 6173.140
20260819033900 6197.850
20260819034000 6209.940
20260819034100 6232.040
20260819034200 6246.850
20260819034300 6282.400
20260819034400 6300.740
20260819034500 6330.580
20260819034600 6338.830
20260819034700 6351.670
20260819034800 6397.490
20260819034900 6410.350
20260819035000 6434.780
20260819035100 6458.650
20260819035200 6487.980
20260819035300 6497.170
20260819035400 6523.940
20260819035500 6548.530
20260819035600 6594.100
20260819035700 6634.670
20260819035800 6658.040
20260819035900 6719.090
20260819040000 6759.390
20260819040100 6768.610
20260819040200 6803.220
20260819040300 6839.170
20260819040400 6851.480
20260819040500 6864.270
20260819040600 6880.360
20260819040700 6882.510
20260819040800 6884.640
20260819040900 6921.880
20260819041000 6914.780
20260819041100 6952.900
20260819041200 6956.790
20260819041300 7004.970
20260819041400 7025.230
20260819041500 7051.120
20260819041600 7062.270
20260819041700 7094.620
20260819041800 7106.400
20260819041900 7161.020
20260819042000 7194.810
20260819042100 7251.520
20260819042200 7250.720
20260819042300 7271.270
20260819042400 7293.070
20260819042500 7337.450
20260819042600 7368.580
20260819042700 7381.900
20260819042800 7402.070
20260819042900 7436.430
20260819043000 7462.380
20260819043100 7501.470
20260819043200 7531.420
20260819043300 7541.960
20260819043400 7567.520
20260819043500 7586.830
20260819043600 7583.420
20260819043700 7629.080
20260819043800 7619.170
20260819043900 7685.400
20260819044000 7697.650
20260819044100 7704.110
20260819044200 7698.110
20260819044300 7713.860
20260819044400 7743.240
20260819044500 7740.850
20260819044600 7732.080
20260819044700 7763.110
20260819044800 7786.480
20260819044900 7778.630
20260819045000 7814.980
20260819045100 7816.900
20260819045200 7852.070
20260819045300 7858.470
20260819045400 7860.610
20260819045500 7876.980
20260819045600 7890.700
20260819045700 7866.830
20260819045800 7896.580
20260819045900 7908.730
20260819050000 7924.970
20260819050100 7907.100
20260819050200 7911.230
20260819050300 7919.470
20260819050400 7915.360
20260819050500 7940.880
20260819050600 7925.030
20260819050700 7902.850
20260819050800 7906.660
20260819050900 7914.510
20260819051000 7885.920
20260819051100 7902.380
20260819051200 7926.740
20260819051300 7909.490
20260819051400 7951.490
20260819051500 8004.510
20260819051600 7955.660
20260819051700 7989.450
20260819051800 7954.560
20260819051900 7939.130
20260819052000 7958.500
20260819052100 7956.480
20260819052200 7971.270
20260819052300 7922.500
20260819052400 7950.380
20260819052500 7988.580
20260819052600 7981.550
20260819052700 8000.170
20260819052800 8015.660
20260819052900 7999.790
20260819053000 8006.570
20260819053100 8015.330
20260819053200 8049.260
20260819053300 8046.690
20260819053400 8064.070
20260819053500 8117.680
20260819053600 8124.010
20260819053700 8140.710
20260819053800 8180.860
20260819053900 8198.430
20260819054000 8196.920
20260819054100 8174.930
20260819054200 8180.200
20260819054300 8199.880
20260819054400 8196.230
20260819054500 8206.910
20260819054600 8232.940
20260819054700 8231.950
20260819054800 8256.290
20260819054900 8258.510
20260819055000 8277.210
20260819055100 8295.200
20260819055200 8294.680
20260819055300 8294.900
20260819055400 8267.280
20260819055500 8286.910
20260819055600 8258.070
20260819055700 8308.750
20260819055800 8322.800
20260819055900 8307.860
20260819060000 8361.150
20260819060100 8328.330
20260819060200 8318.460
20260819060300 8361.280
20260819060400 8406.530
20260819060500 8407.470
20260819060600 8398.540
20260819060700 8410.650
20260819060800 8421.460
20260819060900 8420.920
20260819061000 8406.930
20260819061100 8418.100
20260819061200 8447.680
20260819061300 8463.550
20260819061400 8459.500
20260819061500 8441.360
20260819061600 8447.350
20260819061700 8444.770
20260819061800 8460.720
20260819061900 8526.310
20260819062000 8582.800
20260819062100 8617.070
20260819062200 8618.800
20260819062300 8690.680
20260819062400 8760.240
20260819062500 8826.560
20260819062600 8828.930
20260819062700 8881.390
20260819062800 8907.270
20260819062900 8936.430
20260819063000 8986.620
20260819063100 9018.720
20260819063200 9027.910
20260819063300 9077.860
20260819063400 9119.190
20260819063500 9112.790
20260819063600 9290.160
20260819063700 9513.600
20260819063800 9458.050
20260819063900 9501.160
20260819064000 9520.810
20260819064100 9663.890
20260819064200 9800.060
20260819064300 9781.750
20260819064400 9740.470
20260819064500 9765.570
20260819064600 9735.230
20260819064700 9804.330
20260819064800 9840.280
20260819064900 10038.470
20260819065000 10121.140
20260819065100 10101.800
20260819065200 10038.320
20260819065300 10091.100
20260819065400 10064.150
20260819065500 10063.330
20260819065600 10147.940
20260819065700 10144.230
20260819065800 10167.100
20260819065900 10195.110
20260819070000 10160.790
20260819070100 10171.180
20260819070200 10176.990
20260819070300 10273.670
20260819070400 10292.070
20260819070500 10313.220
20260819070600 10259.060
20260819070700 10239.120
20260819070800 10283.400
20260819070900 10359.320
20260819071000 10356.000
20260819071100 10325.170
20260819071200 10344.220
20260819071300 10375.410
20260819071400 10451.950
20260819071500 10564.190
20260819071600 10499.750
20260819071700 10564.750
20260819071800 10581.000
20260819071900 10519.030
20260819072000 10510.910
20260819072100 10636.920
20260819072200 10508.180
20260819072300 10563.230
20260819072400 10680.320
20260819072500 10679.670
20260819072600 10730.020
20260819072700 10683.520
20260819072800 10657.990
20260819072900 10671.430
20260819073000 10664.550
20260819073100 10632.750
20260819073200 10584.960
20260819073300 10633.150
20260819073400 10679.330
20260819073500 10703.770
20260819073600 10769.880
20260819073700 10750.590
20260819073800 10768.750
20260819073900 10775.280
20260819074000 10849.770
20260819074100 10965.970
20260819074200 11028.000
20260819074300 11069.680
20260819074400 10962.370
20260819074500 10598.410
20260819074600 10628.080
20260819074700 10811.610
20260819074800 11018.010
20260819074900 10943.830
20260819075000 10683.400
20260819075100 10368.830
20260819075200 10307.520
20260819075300 10269.520
20260819075400 10520.280
20260819075500 10635.730
20260819075600 10508.100
20260819075700 10295.200
20260819075800 9962.650
20260819075900 9898.940
20260819080000 9926.610
20260819080100 10493.760
20260819080200 10951.050
20260819080300 10988.850
20260819080400 10975.030
20260819080500 10711.330
20260819080600 10619.830
20260819080700 10399.700
20260819080800 10641.000
20260819080900 10543.250
20260819081000 10674.270
20260819081100 10601.100
20260819081200 10354.710
20260819081300 10217.470
20260819081400 10632.790
20260819081500 10650.170
20260819081600 10419.430
20260819081700 10491.980
20260819081800 10408.720
20260819081900 10369.520
20260819082000 10240.990
20260819082100 10087.130
20260819082200 9823.720
20260819082300 9763.880
20260819082400 9846.790
20260819082500 9736.720
20260819082600 9780.540
20260819082700 9831.890
20260819082800 9870.990
20260819082900 9544.060
20260819083000 9882.530
20260819083100 9384.330
20260819083200 9824.710
20260819083300 9713.150
20260819083400 9484.170
20260819083500 9194.800
20260819083600 8958.880
20260819083700 8790.500
20260819083800 8975.620
20260819083900 8818.720
20260819084000 9178.310
20260819084100 8899.750
20260819084200 8864.990
20260819084300 9272.180
20260819084400 9192.180
20260819084500 8968.500
20260819084600 8723.960
20260819084700 8822.600
20260819084800 8916.360
20260819084900 8677.310
20260819085000 8661.870
20260819085100 8769.570
20260819085200 8536.050
20260819085300 8473.080
20260819085400 8454.950
20260819085500 9074.700
20260819085600 8873.080
20260819085700 8872.280
20260819085800 8867.480
20260819085900 9055.960
20260819090000 8873.700
20260819090100 8820.620
20260819090200 8963.270
20260819090300 8740.160
20260819090400 8483.100
20260819090500 8458.950
20260819090600 8411.880
20260819090700 8436.800
20260819090800 8526.260
20260819090900 8658.550
20260819091000 8685.330
20260819091100 8610.880
20260819091200 8657.430
20260819091300 8611.040
20260819091400 8572.570
20260819091500 8538.670
20260819091600 8464.250
20260819091700 8389.630
20260819091800 8460.480
20260819091900 8472.980
20260819092000 8468.620
20260819092100 8485.440
20260819092200 8376.850
20260819092300 8497.470
20260819092400 8476.180
20260819092500 8466.450
20260819092600 8416.470
20260819092700 8396.900
20260819092800 8382.370
20260819092900 8363.400
20260819093000 8343.320
20260819093100 8299.860
20260819093200 8295.060
20260819093300 8279.350
20260819093400 8258.830
20260819093500 8242.930
20260819093600 8236.150
20260819093700 8225.720
20260819093800 8160.030
20260819093900 8146.700
20260819094000 8181.500
20260819094100 8164.420
20260819094200 8155.220
20260819094300 8135.170
20260819094400 8123.150
20260819094500 8110.330
20260819094600 8098.130
20260819094700 8084.900
20260819094800 8072.620
20260819094900 8062.760
20260819095000 8050.430
20260819095100 8042.550
20260819095200 8032.300
20260819095300 8021.170
20260819095400 8017.470
20260819095500 8006.990
20260819095600 7984.220
20260819095700 7975.160
20260819095800 7970.930
20260819095900 7959.190
20260819100000 7951.100
20260819100100 7944.510
20260819100200 7935.120
20260819100300 7933.990
20260819100400 7928.390
20260819100500 7930.300
20260819100600 7928.620
20260819100700 7918.330
20260819100800 7903.040
20260819100900 7891.330
20260819101000 7884.840
20260819101100 7879.720
20260819101200 7871.470
20260819101300 7863.800
20260819101400 7866.470
20260819101500 7862.930
20260819101600 7857.670
20260819101700 7858.290
20260819101800 7851.390
20260819101900 7841.400
20260819102000 7840.320
20260819102100 7828.870
20260819102200 7818.770
20260819102300 7816.880
20260819102400 7811.830
20260819102500 7803.230
20260819102600 7800.730
20260819102700 7786.730
20260819102800 7776.280
20260819102900 7772.190
20260819103000 7769.970
20260819103100 7765.880
20260819103200 7762.710
20260819103300 7765.120
20260819103400 7749.420
20260819103500 7733.770
20260819103600 7727.180
20260819103700 7721.250
20260819103800 7710.810
20260819103900 7698.600
20260819104000 7683.770
20260819104100 7670.120
20260819104200 7657.270
20260819104300 7656.920
20260819104400 7642.060
20260819104500 7638.520
20260819104600 7632.640
20260819104700 7623.850
20260819104800 7605.950
20260819104900 7587.270
20260819105000 7571.880
20260819105100 7555.280
20260819105200 7542.170
20260819105300 7533.130
20260819105400 7526.100
20260819105500 7521.460
20260819105600 7512.180
20260819105700 7489.340
20260819105800 7469.740
20260819105900 7454.580
20260819110000 7435.070
20260819110100 7414.970
20260819110200 7412.170
20260819110300 7400.100
20260819110400 7382.540
20260819110500 7370.370
20260819110600 7365.690
20260819110700 7350.710
20260819110800 7340.080
20260819110900 7327.250
20260819111000 7305.830
20260819111100 7307.550
20260819111200 7278.000
20260819111300 7273.800
20260819111400 7256.790
20260819111500 7232.530
20260819111600 7214.170
20260819111700 7194.870
20260819111800 7174.770
20260819111900 7158.480
20260819112000 7138.440
20260819112100 7135.670
20260819112200 7132.100
20260819112300 7115.980
20260819112400 7103.010
20260819112500 7080.610
20260819112600 7073.330
20260819112700 7047.580
20260819112800 7018.780
20260819112900 7000.430
20260819113000 6974.670
20260819113100 6952.610
20260819113200 6950.630
20260819113300 6923.150
20260819113400 6911.300
20260819113500 6901.380
20260819113600 6873.340
20260819113700 6859.110
20260819113800 6842.540
20260819113900 6827.950
20260819114000 6795.330
20260819114100 6773.820
20260819114200 6747.860
20260819114300 6721.550
20260819114400 6731.010
20260819114500 6708.380
20260819114600 6693.450
20260819114700 6685.080
20260819114800 6670.050
20260819114900 6631.150
20260819115000 6625.510
20260819115100 6612.520
20260819115200 6587.920
20260819115300 6571.520
20260819115400 6551.200
20260819115500 6543.880
20260819115600 6535.280
20260819115700 6535.980
20260819115800 6524.210
20260819115900 6516.960
20260819120000 6484.470
20260819120100 6462.520
20260819120200 6451.710
20260819120300 6424.420
20260819120400 6400.930
20260819120500 6378.980
20260819120600 6373.810
20260819120700 6352.900
20260819120800 6349.990
20260819120900 6360.920
20260819121000 6355.620
20260819121100 6333.500
20260819121200 6301.550
20260819121300 6277.330
20260819121400 6243.120
20260819121500 6236.650
20260819121600 6209.700
20260819121700 6185.420
20260819121800 6180.080
20260819121900 6178.390
20260819122000 6181.570
20260819122100 6184.870
20260819122200 6173.580
20260819122300 6158.330
20260819122400 6132.880
20260819122500 6098.680
20260819122600 6072.440
20260819122700 6062.140
20260819122800 6053.820
20260819122900 6056.550
20260819123000 6056.010
20260819123100 6056.720
20260819123200 6042.960
20260819123300 6018.790
20260819123400 6004.510
20260819123500 5999.990
20260819123600 5979.160
20260819123700 5964.100
20260819123800 5950.950
20260819123900 5937.730
20260819124000 5943.250
20260819124100 5948.130
20260819124200 5926.920
20260819124300 5907.490
20260819124400 5901.990
20260819124500 5896.180
20260819124600 5885.220
20260819124700 5865.200
20260819124800 5849.890
20260819124900 5840.370
20260819125000 5826.020
20260819125100 5819.940
20260819125200 5820.070
20260819125300 5821.540
20260819125400 5815.900
20260819125500 5795.230
20260819125600 5763.600
20260819125700 5748.440
20260819125800 5726.760
20260819125900 5707.560
20260819130000 5691.720
20260819130100 5677.930
20260819130200 5660.120
20260819130300 5672.120
20260819130400 5672.760
20260819130500 5647.520
20260819130600 5615.560
20260819130700 5603.480
20260819130800 5569.880
20260819130900 5529.050
20260819131000 5510.920
20260819131100 5492.090
20260819131200 5480.260
20260819131300 5465.090
20260819131400 5469.490
20260819131500 5469.490
20260819131600 5425.220
20260819131700 5391.580
20260819131800 5362.580
20260819131900 5328.040
20260819132000 5294.150
20260819132100 5266.560
20260819132200 5260.230
20260819132300 5231.440
20260819132400 5210.880
20260819132500 5205.670
20260819132600 5160.650
20260819132700 5157.650
20260819132800 5121.040
20260819132900 5110.560
20260819133000 5066.470
20260819133100 5027.740
20260819133200 5004.380
20260819133300 4971.020
20260819133400 4927.380
20260819133500 4907.820
20260819133600 4907.550
20260819133700 4878.390
20260819133800 4844.880
20260819133900 4804.020
20260819134000 4799.270
20260819134100 4765.080
20260819134200 4721.500
20260819134300 4696.490
20260819134400 4668.750
20260819134500 4613.990
20260819134600 4604.080
20260819134700 4588.200
20260819134800 4552.360
20260819134900 4523.330
20260819135000 4511.040
20260819135100 4482.500
20260819135200 4482.680
20260819135300 4461.230
20260819135400 4424.380
20260819135500 4390.920
20260819135600 4359.040
20260819135700 4356.570
20260819135800 4334.270
20260819135900 4306.230
20260819140000 4312.020
20260819140100 4282.920
20260819140200 4249.000
20260819140300 4256.330
20260819140400 4232.580
20260819140500 4187.660
20260819140600 4176.730
20260819140700 4181.970
20260819140800 4170.110
20260819140900 4160.310
20260819141000 4159.590
20260819141100 4162.720
20260819141200 4161.980
20260819141300 4152.620
20260819141400 4147.680
20260819141500 4160.080
20260819141600 4176.120
20260819141700 4174.230
20260819141800 4194.510
20260819141900 4198.550
20260819142000 4259.840
20260819142100 4280.350
20260819142200 4299.330
20260819142300 4291.650
20260819142400 4288.870
20260819142500 4299.270
20260819142600 4309.130
20260819142700 4360.930
20260819142800 4424.960
20260819142900 4458.770
20260819143000 4472.450
20260819143100 4502.470
20260819143200 4524.980
20260819143300 4544.520
20260819143400 4575.380
20260819143500 4600.340
20260819143600 4623.520
20260819143700 4669.070
20260819143800 4695.680
20260819143900 4718.650
20260819144000 4755.930
20260819144100 4801.230
20260819144200 4827.220
20260819144300 4883.020
20260819144400 4930.890
20260819144500 4949.880
20260819144600 4995.160
20260819144700 5045.870
20260819144800 5071.750
20260819144900 5114.620
20260819145000 5172.110
20260819145100 5230.660
20260819145200 5260.520
20260819145300 5337.710
20260819145400 5361.730
20260819145500 5421.410
20260819145600 5481.900
20260819145700 5565.180
20260819145800 5601.580
20260819145900 5684.180
20260819150000 5711.340
20260819150100 5735.730
20260819150200 5787.490
20260819150300 5847.950
20260819150400 5864.230
20260819150500 5904.580
20260819150600 5928.830
20260819150700 5967.310
20260819150800 6027.130
20260819150900 6076.290
20260819151000 6133.470
20260819151100 6152.880
20260819151200 6193.070
20260819151300 6222.920
20260819151400 6251.360
20260819151500 6290.730
20260819151600 6293.280
20260819151700 6296.660
20260819151800 6301.520
20260819151900 6300.170
20260819152000 6298.020
20260819152100 6294.310
20260819152200 6290.030
20260819152300 6284.600
20260819152400 6282.650
20260819152500 6280.740
20260819152600 6279.680
20260819152700 6277.390
20260819152800 6279.020
20260819152900 6283.130
20260819153000 6290.860
20260819153100 6305.450
20260819153200 6316.190
20260819153300 6339.460
20260819153400 6350.820
20260819153500 6377.550
20260819153600 6395.910
20260819153700 6414.700
20260819153800 6435.020
20260819153900 6450.310
20260819154000 6475.240
20260819154100 6492.850
20260819154200 6505.850
20260819154300 6527.310
20260819154400 6551.230
20260819154500 6586.070
20260819154600 6609.680
20260819154700 6639.300
20260819154800 6672.020
20260819154900 6687.950
20260819155000 6724.670
20260819155100 6737.670
20260819155200 6758.260
20260819155300 6777.220
20260819155400 6796.830
20260819155500 6815.540
20260819155600 6840.770
20260819155700 6867.080
20260819155800 6893.250
20260819155900 6912.170
20260819160000 6950.000
20260819160100 6972.680
20260819160200 6999.720
20260819160300 7022.040
20260819160400 7032.170
20260819160500 7053.630
20260819160600 7070.840
20260819160700 7094.950
20260819160800 7119.170
20260819160900 7156.100
20260819161000 7170.810
20260819161100 7187.450
20260819161200 7208.120
20260819161300 7218.960
20260819161400 7254.020
20260819161500 7275.660
20260819161600 7289.620
20260819161700 7311.410
20260819161800 7321.060
20260819161900 7361.330
20260819162000 7371.610
20260819162100 7410.180
20260819162200 7412.020
20260819162300 7436.240
20260819162400 7446.630
20260819162500 7466.120
20260819162600 7486.260
20260819162700 7503.740
20260819162800 7510.140
20260819162900 7534.550
20260819163000 7533.920
20260819163100 7547.380
20260819163200 7573.440
20260819163300 7578.730
20260819163400 7597.100
20260819163500 7605.350
20260819163600 7639.500
20260819163700 7623.120
20260819163800 7627.840
20260819163900 7643.740
20260819164000 7634.840
20260819164100 7643.930
20260819164200 7641.230
20260819164300 7643.930
20260819164400 7652.700
20260819164500 7679.490
20260819164600 7681.660
20260819164700 7682.280
20260819164800 7704.880
20260819164900 7724.980
20260819165000 7736.890
20260819165100 7731.790
20260819165200 7772.100
20260819165300 7782.500
20260819165400 7784.570
20260819165500 7835.170
20260819165600 7825.040
20260819165700 7828.750
20260819165800 7845.780
20260819165900 7858.950
20260819170000 7871.830
20260819170100 7879.780
20260819170200 7916.640
20260819170300 7929.290
20260819170400 7952.270
20260819170500 7965.230
20260819170600 7989.180
20260819170700 7983.320
20260819170800 8015.610
20260819170900 8011.790
20260819171000 7999.570
20260819171100 8021.770
20260819171200 8033.800
20260819171300 8034.820
20260819171400 8019.750
20260819171500 8037.110
20260819171600 8052.130
20260819171700 8030.910
20260819171800 8043.410
20260819171900 8055.730
20260819172000 8047.840
20260819172100 8068.410
20260819172200 8062.670
20260819172300 8063.280
20260819172400 8066.780
20260819172500 8081.000
20260819172600 8075.770
20260819172700 8083.070
20260819172800 8093.360
20260819172900 8095.530
20260819173000 8122.710
20260819173100 8136.090
20260819173200 8108.750
20260819173300 8134.050
20260819173400 8170.580
20260819173500 8173.350
20260819173600 8193.970
20260819173700 8228.950
20260819173800 8248.730
20260819173900 8257.840
20260819174000 8250.960
20260819174100 8289.830
20260819174200 8283.530
20260819174300 8291.330
20260819174400 8325.510
20260819174500 8339.280
20260819174600 8362.120
20260819174700 8347.890
20260819174800 8375.740
20260819174900 8389.670
20260819175000 8405.410
20260819175100 8388.900
20260819175200 8392.920
20260819175300 8400.700
20260819175400 8398.730
20260819175500 8399.090
20260819175600 8397.000
20260819175700 8405.330
20260819175800 8417.300
20260819175900 8466.500
20260819180000 8475.250
20260819180100 8469.330
20260819180200 8472.310
20260819180300 8491.880
20260819180400 8489.420
20260819180500 8502.310
20260819180600 8497.430
20260819180700 8515.590
20260819180800 8494.080
20260819180900 8492.670
20260819181000 8515.480
20260819181100 8540.900
20260819181200 8511.820
20260819181300 8552.920
20260819181400 8574.000
20260819181500 8558.330
20260819181600 8563.830
20260819181700 8585.600
20260819181800 8620.580
20260819181900 8617.350
20260819182000 8624.530
20260819182100 8670.590
20260819182200 8691.510
20260819182300 8735.130
20260819182400 8747.850
20260819182500 8761.620
20260819182600 8812.300
20260819182700 8801.330
20260819182800 8845.720
20260819182900 8888.980
20260819183000 8880.430
20260819183100 8922.440
20260819183200 8992.730
20260819183300 9008.830
20260819183400 9046.670
20260819183500 9077.940
20260819183600 9161.980
20260819183700 9161.070
20260819183800 9166.530
20260819183900 9200.390
20260819184000 9269.120
20260819184100 9332.050
20260819184200 9420.750
20260819184300 9462.420
20260819184400 9546.270
20260819184500 9601.470
20260819184600 9678.100
20260819184700 9729.820
20260819184800 9775.380
20260819184900 9831.880
20260819185000 9845.330
20260819185100 9859.770
20260819185200 9933.070
20260819185300 9935.310
20260819185400 9970.150
20260819185500 9991.350
20260819185600 10164.550
20260819185700 10201.920
20260819185800 10188.830
20260819185900 10257.450
20260819190000 10338.080
20260819190100 10404.430
20260819190200 10305.890
20260819190300 10247.810
20260819190400 10309.150
20260819190500 10306.400
20260819190600 10380.000
20260819190700 10472.000
20260819190800 10502.500
20260819190900 10688.620
20260819191000 10602.500
20260819191100 10662.170
20260819191200 10739.960
20260819191300 10805.970
20260819191400 10844.400
20260819191500 10953.850
20260819191600 10986.560
20260819191700 10907.890
20260819191800 10946.130
20260819191900 11086.410
20260819192000 11057.680
20260819192100 11088.350
20260819192200 11060.560
20260819192300 10942.580
20260819192400 10925.990
20260819192500 11144.980
20260819192600 11104.290
20260819192700 10948.150
20260819192800 10918.290
20260819192900 10827.030
20260819193000 11227.190
20260819193100 11141.400
20260819193200 11043.330
20260819193300 11339.680
20260819193400 11550.400
20260819193500 11626.670
20260819193600 11608.380
20260819193700 11592.080
20260819193800 11562.280
20260819193900 11578.380
20260819194000 11573.250
20260819194100 11587.180
20260819194200 11568.100
20260819194300 11163.430
20260819194400 11470.500
20260819194500 11109.120
20260819194600 11309.630
20260819194700 11374.280
20260819194800 11531.610
20260819194900 11561.870
20260819195000 11540.220
20260819195100 11497.280
20260819195200 11523.330
20260819195300 11587.170
20260819195400 11434.380
20260819195500 11273.030
20260819195600 11257.530
20260819195700 11275.620
20260819195800 11267.060
20260819195900 10978.120
20260819200000 10719.670
20260819200100 11118.400
20260819200200 11332.820
20260819200300 11636.930
20260819200400 11801.980
20260819200500 11620.060
20260819200600 11155.700
20260819200700 11426.090
20260819200800 10467.450
20260819200900 10563.530
20260819201000 10584.660
20260819201100 10801.690
20260819201200 11003.280
20260819201300 10585.270
20260819201400 10634.890
20260819201500 10839.310
20260819201600 10865.040
20260819201700 10409.470
20260819201800 10526.670
20260819201900 10389.300
20260819202000 10400.270
20260819202100 10558.000
20260819202200 10504.730
20260819202300 10550.670
20260819202400 10312.410
20260819202500 9960.900
20260819202600 9776.950
20260819202700 9489.060
20260819202800 9321.240
20260819202900 9199.360
20260819203000 9417.530
20260819203100 9260.660
20260819203200 9151.960
20260819203300 8999.840
20260819203400 8524.650
20260819203500 8749.430
20260819203600 8745.930
20260819203700 9044.740
20260819203800 9582.490
20260819203900 9700.880
20260819204000 9663.800
20260819204100 9671.930
20260819204200 9421.840
20260819204300 8857.030
20260819204400 9048.640
20260819204500 9021.910
20260819204600 9176.270
20260819204700 8930.090
20260819204800 8657.360
20260819204900 9033.460
20260819205000 9158.890
20260819205100 9319.600
20260819205200 8973.940
20260819205300 8614.270
20260819205400 8827.300
20260819205500 8636.170
20260819205600 8400.970
20260819205700 8753.500
20260819205800 8625.720
20260819205900 8842.270
20260819210000 8945.160
20260819210100 8715.220
20260819210200 8883.450
20260819210300 8874.850
20260819210400 8684.520
20260819210500 8713.140
20260819210600 8941.080
20260819210700 8964.620
20260819210800 9155.650
20260819210900 8823.150
20260819211000 8917.920
20260819211100 8647.110
20260819211200 8659.200
20260819211300 8652.190
20260819211400 8911.010
20260819211500 8929.620
20260819211600 8690.860
20260819211700 8754.730
20260819211800 8762.890
20260819211900 8794.550
20260819212000 8798.560
20260819212100 8771.960
20260819212200 8753.960
20260819212300 8648.840
20260819212400 8626.600
20260819212500 8653.090
20260819212600 8652.750
20260819212700 8616.470
20260819212800 8557.640
20260819212900 8589.610
20260819213000 8648.500
20260819213100 8656.210
20260819213200 8635.110
20260819213300 8622.510
20260819213400 8616.330
20260819213500 8617.120
20260819213600 8612.440
20260819213700 8588.970
20260819213800 8571.200
20260819213900 8534.830
20260819214000 8516.130
20260819214100 8490.590
20260819214200 8469.880
20260819214300 8448.930
20260819214400 8433.740
20260819214500 8431.660
20260819214600 8424.580
20260819214700 8409.090
20260819214800 8398.410
20260819214900 8388.450
20260819215000 8382.370
20260819215100 8366.730
20260819215200 8361.620
20260819215300 8350.570
20260819215400 8329.870
20260819215500 8311.980
20260819215600 8294.270
20260819215700 8270.080
20260819215800 8258.090
20260819215900 8251.680
20260819220000 8237.790
20260819220100 8227.770
20260819220200 8222.740
20260819220300 8217.090
20260819220400 8206.270
20260819220500 8182.270
20260819220600 8171.800
20260819220700 8158.550
20260819220800 8146.360
20260819220900 8140.180
20260819221000 8125.490
20260819221100 8120.470
20260819221200 8105.170
20260819221300 8102.220
20260819221400 8100.400
20260819221500 8089.240
20260819221600 8066.770
20260819221700 8063.520
20260819221800 8055.330
20260819221900 8054.500
20260819222000 8041.730
20260819222100 8033.940
20260819222200 8018.890
20260819222300 8017.270
20260819222400 8011.020
20260819222500 8003.180
20260819222600 7989.330
20260819222700 7987.230
20260819222800 7967.910
20260819222900 7947.390
20260819223000 7940.960
20260819223100 7936.060
20260819223200 7931.490
20260819223300 7915.980
20260819223400 7907.210
20260819223500 7895.540
20260819223600 7889.410
20260819223700 7891.030
20260819223800 7889.630
20260819223900 7880.640
20260819224000 7865.880
20260819224100 7838.400
20260819224200 7831.670
20260819224300 7823.410
20260819224400 7812.580
20260819224500 7803.080
20260819224600 7795.920
20260819224700 7794.270
20260819224800 7783.510
20260819224900 7762.640
20260819225000 7756.730
20260819225100 7740.520
20260819225200 7731.750
20260819225300 7721.520
20260819225400 7710.230
20260819225500 7703.680
20260819225600 7699.530
20260819225700 7666.430
20260819225800 7654.800
20260819225900 7634.920
20260819230000 7629.900
20260819230100 7622.330
20260819230200 7613.190
20260819230300 7604.830
20260819230400 7584.440
20260819230500 7575.900
20260819230600 7562.930
20260819230700 7561.380
20260819230800 7547.210
20260819230900 7531.840
20260819231000 7517.730
20260819231100 7519.220
20260819231200 7493.460
20260819231300 7480.330
20260819231400 7469.990
20260819231500 7464.530
20260819231600 7455.500
20260819231700 7442.480
20260819231800 7442.680
20260819231900 7423.210
20260819232000 7403.510
20260819232100 7398.630
20260819232200 7389.800
20260819232300 7380.050
20260819232400 7365.170
20260819232500 7353.930
20260819232600 7344.250
20260819232700 7336.700
20260819232800 7328.340
20260819232900 7313.290
20260819233000 7294.090
20260819233100 7281.110
20260819233200 7271.000
20260819233300 7268.930
20260819233400 7256.170
20260819233500 7243.770
20260819233600 7229.720
20260819233700 7214.490
20260819233800 7214.670
20260819233900 7203.150
20260819234000 7189.490
20260819234100 7177.650
20260819234200 7172.990
20260819234300 7148.360
20260819234400 7133.540
20260819234500 7123.270
20260819234600 7104.460
20260819234700 7095.520
20260819234800 7078.750
20260819234900 7075.500
20260819235000 7043.150
20260819235100 7038.770
20260819235200 7018.790
20260819235300 7024.720
20260819235400 6999.980
20260819235500 6986.310
20260819235600 6976.880
20260819235700 6957.430
20260819235800 6944.100
20260819235900 6929.240
20260819240000 6926.290