#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 9543.670
20260921000200 9521.090
20260921000300 9510.470
20260921000400 9507.460
20260921000500 9494.370
20260921000600 9479.220
20260921000700 9474.520
20260921000800 9461.160
20260921000900 9436.240
20260921001000 9426.090
20260921001100 9407.320
20260921001200 9383.410
20260921001300 9367.990
20260921001400 9357.440
20260921001500 9347.480
20260921001600 9336.880
20260921001700 9328.500
20260921001800 9318.520
20260921001900 9293.140
20260921002000 9273.000
20260921002100 9267.370
20260921002200 9242.470
20260921002300 9226.070
20260921002400 9200.200
20260921002500 9177.290
20260921002600 9163.280
20260921002700 9147.540
20260921002800 9128.400
20260921002900 9122.970
20260921003000 9111.920
20260921003100 9097.060
20260921003200 9080.100
20260921003300 9059.580
20260921003400 9041.570
20260921003500 9027.030
20260921003600 9010.930
20260921003700 8988.610
20260921003800 8972.190
20260921003900 8959.450
20260921004000 8942.070
20260921004100 8938.610
20260921004200 8910.680
20260921004300 8896.360
20260921004400 8890.330
20260921004500 8872.520
20260921004600 8854.370
20260921004700 8853.830
20260921004800 8839.170
20260921004900 8831.580
20260921005000 8808.450
20260921005100 8793.920
20260921005200 8775.660
20260921005300 8761.940
20260921005400 8752.870
20260921005500 8730.920
20260921005600 8714.910
20260921005700 8695.740
20260921005800 8688.150
20260921005900 8675.030
20260921010000 8665.530
20260921010100 8647.080
20260921010200 8628.110
20260921010300 8608.050
20260921010400 8600.330
20260921010500 8590.380
20260921010600 8564.620
20260921010700 8565.970
20260921010800 8559.370
20260921010900 8550.720
20260921011000 8540.370
20260921011100 8529.980
20260921011200 8519.380
20260921011300 8513.850
20260921011400 8494.720
20260921011500 8485.450
20260921011600 8474.000
20260921011700 8460.620
20260921011800 8448.170
20260921011900 8448.610
20260921012000 8444.510
20260921012100 8445.520
20260921012200 8439.730
20260921012300 8432.910
20260921012400 8423.830
20260921012500 8415.380
20260921012600 8409.650
20260921012700 8403.320
20260921012800 8398.490
20260921012900 8394.060
20260921013000 8387.780
20260921013100 8386.770
20260921013200 8377.620
20260921013300 8369.380
20260921013400 8365.400
20260921013500 8363.840
20260921013600 8345.870
20260921013700 8346.940
20260921013800 8349.480
20260921013900 8342.280
20260921014000 8333.870
20260921014100 8326.780
20260921014200 8324.850
20260921014300 8309.590
20260921014400 8303.680
20260921014500 8301.490
20260921014600 8287.370
20260921014700 8283.780
20260921014800 8289.490
20260921014900 8281.080
20260921015000 8269.040
20260921015100 8256.570
20260921015200 8244.080
20260921015300 8229.920
20260921015400 8233.010
20260921015500 8218.660
20260921015600 8217.980
20260921015700 8204.910
20260921015800 8194.420
20260921015900 8185.530
20260921020000 8179.700
20260921020100 8159.290
20260921020200 8133.230
20260921020300 8120.990
20260921020400 8106.410
20260921020500 8078.600
20260921020600 8060.750
20260921020700 8033.670
20260921020800 8033.920
20260921020900 8016.480
20260921021000 8006.060
20260921021100 7979.870
20260921021200 7969.480
20260921021300 7957.680
20260921021400 7937.790
20260921021500 7909.020
20260921021600 7883.660
20260921021700 7863.020
20260921021800 7844.200
20260921021900 7830.790
20260921022000 7818.330
20260921022100 7792.790
20260921022200 7744.920
20260921022300 7708.310
20260921022400 7709.220
20260921022500 7674.870
20260921022600 7656.210
20260921022700 7617.550
20260921022800 7600.850
20260921022900 7586.120
20260921023000 7558.940
20260921023100 7529.750
20260921023200 7512.080
20260921023300 7487.980
20260921023400 7469.730
20260921023500 7464.310
20260921023600 7405.550
20260921023700 7378.210
20260921023800 7373.600
20260921023900 7343.400
20260921024000 7331.100
20260921024100 7300.870
20260921024200 7287.670
20260921024300 7251.810
20260921024400 7228.590
20260921024500 7236.170
20260921024600 7187.650
20260921024700 7181.850
20260921024800 7153.530
20260921024900 7127.800
20260921025000 7100.550
20260921025100 7088.120
20260921025200 7057.460
20260921025300 7018.230
20260921025400 6999.080
20260921025500 6993.540
20260921025600 6986.500
20260921025700 6968.630
20260921025800 6927.820
20260921025900 6911.860
20260921030000 6898.130
20260921030100 6876.120
20260921030200 6836.630
20260921030300 6825.400
20260921030400 6787.280
20260921030500 6768.700
20260921030600 6754.830
20260921030700 6735.610
20260921030800 6706.530
20260921030900 6699.830
20260921031000 6662.980
20260921031100 6643.230
20260921031200 6617.020
20260921031300 6598.500
20260921031400 6588.120
20260921031500 6547.120
20260921031600 6525.800
20260921031700 6479.890
20260921031800 6470.020
20260921031900 6450.670
20260921032000 6436.230
20260921032100 6394.010
20260921032200 6387.990
20260921032300 6354.920
20260921032400 6328.530
20260921032500 6313.790
20260921032600 6301.270
20260921032700 6268.360
20260921032800 6263.470
20260921032900 6218.270
20260921033000 6233.320
20260921033100 6186.270
20260921033200 6165.100
20260921033300 6118.080
20260921033400 6115.620
20260921033500 6089.540
20260921033600 6054.240
20260921033700 6042.730
20260921033800 6030.960
20260921033900 5982.210
20260921034000 5942.660
20260921034100 5958.340
20260921034200 5951.450
20260921034300 5866.770
20260921034400 5867.830
20260921034500 5861.520
20260921034600 5844.380
20260921034700 5818.740
20260921034800 5797.490
20260921034900 5791.560
20260921035000 5772.700
20260921035100 5743.670
20260921035200 5720.900
20260921035300 5720.370
20260921035400 5709.830
20260921035500 5698.220
20260921035600 5685.960
20260921035700 5660.230
20260921035800 5631.250
20260921035900 5614.430
20260921040000 5606.950
20260921040100 5598.100
20260921040200 5590.690
20260921040300 5581.140
20260921040400 5568.250
20260921040500 5556.300
20260921040600 5540.400
20260921040700 5539.900
20260921040800 5521.040
20260921040900 5509.320
20260921041000 5501.820
20260921041100 5493.070
20260921041200 5486.380
20260921041300 5481.740
20260921041400 5476.400
20260921041500 5470.470
20260921041600 5469.200
20260921041700 5468.120
20260921041800 5463.930
20260921041900 5492.460
20260921042000 5523.600
20260921042100 5632.440
20260921042200 5657.490
20260921042300 5590.680
20260921042400 5732.200
20260921042500 5756.480
20260921042600 5762.990
20260921042700 5758.200
20260921042800 5747.700
20260921042900 5735.980
20260921043000 5709.070
20260921043100 5699.380
20260921043200 5728.920
20260921043300 5713.080
20260921043400 5669.860
20260921043500 5688.780
20260921043600 5740.650
20260921043700 5761.980
20260921043800 5765.770
20260921043900 5757.080
20260921044000 5785.130
20260921044100 5804.190
20260921044200 5807.650
20260921044300 5813.370
20260921044400 5830.610
20260921044500 5959.590
20260921044600 6031.580
20260921044700 5942.070
20260921044800 5923.610
20260921044900 5936.930
20260921045000 5979.110
20260921045100 6123.630
20260921045200 6103.490
20260921045300 6087.050
20260921045400 6194.120
20260921045500 6169.670
20260921045600 6296.730
20260921045700 6275.660
20260921045800 6311.770
20260921045900 6455.610
20260921050000 6399.110
20260921050100 6446.620
20260921050200 6392.660
20260921050300 6447.920
20260921050400 6492.480
20260921050500 6503.140
20260921050600 6443.930
20260921050700 6519.420
20260921050800 6540.030
20260921050900 6535.880
20260921051000 6557.100
20260921051100 6595.130
20260921051200 6616.550
20260921051300 6626.470
20260921051400 6602.900
20260921051500 6627.320
20260921051600 6645.020
20260921051700 6595.520
20260921051800 6612.990
20260921051900 6638.960
20260921052000 6692.140
20260921052100 6676.820
20260921052200 6718.400
20260921052300 6750.480
20260921052400 6772.790
20260921052500 6790.100
20260921052600 6834.200
20260921052700 6819.680
20260921052800 6860.420
20260921052900 6940.480
20260921053000 7063.920
20260921053100 7128.330
20260921053200 7187.590
20260921053300 7227.850
20260921053400 7368.780
20260921053500 7413.350
20260921053600 7554.300
20260921053700 7688.030
20260921053800 7620.980
20260921053900 7823.120
20260921054000 7926.310
20260921054100 8008.120
20260921054200 8008.860
20260921054300 8088.510
20260921054400 8183.510
20260921054500 8259.880
20260921054600 8321.070
20260921054700 8433.010
20260921054800 8499.420
20260921054900 8581.310
20260921055000 8633.680
20260921055100 8711.670
20260921055200 8770.590
20260921055300 8768.550
20260921055400 8818.780
20260921055500 8864.780
20260921055600 8896.380
20260921055700 8911.380
20260921055800 8966.110
20260921055900 8995.330
20260921060000 8999.170
20260921060100 9013.570
20260921060200 9015.620
20260921060300 9038.860
20260921060400 9018.170
20260921060500 8999.220
20260921060600 9021.950
20260921060700 9019.750
20260921060800 9025.930
20260921060900 9007.800
20260921061000 8994.970
20260921061100 8970.850
20260921061200 8952.170
20260921061300 8994.920
20260921061400 9000.390
20260921061500 8975.120
20260921061600 8971.120
20260921061700 8961.520
20260921061800 8961.940
20260921061900 8966.150
20260921062000 8990.680
20260921062100 9000.070
20260921062200 8981.970
20260921062300 8989.160
20260921062400 8991.640
20260921062500 9006.730
20260921062600 9024.600
20260921062700 8975.730
20260921062800 8977.450
20260921062900 8948.540
20260921063000 8934.590
20260921063100 8933.070
20260921063200 8902.670
20260921063300 8867.950
20260921063400 8848.340
20260921063500 8838.470
20260921063600 8858.220
20260921063700 8830.790
20260921063800 8817.010
20260921063900 8830.540
20260921064000 8828.060
20260921064100 8826.010
20260921064200 8830.200
20260921064300 8820.060
20260921064400 8824.500
20260921064500 8826.860
20260921064600 8843.920
20260921064700 8850.800
20260921064800 8849.660
20260921064900 8863.740
20260921065000 8869.580
20260921065100 8863.520
20260921065200 8863.820
20260921065300 8886.330
20260921065400 8893.330
20260921065500 8896.340
20260921065600 8914.760
20260921065700 8915.290
20260921065800 8928.460
20260921065900 8926.530
20260921070000 8952.320
20260921070100 8961.500
20260921070200 8978.720
20260921070300 8998.030
20260921070400 9014.130
20260921070500 9015.920
20260921070600 9027.730
20260921070700 9040.510
20260921070800 9049.280
20260921070900 9062.530
20260921071000 9075.340
20260921071100 9125.380
20260921071200 9122.700
20260921071300 9133.910
20260921071400 9171.570
20260921071500 9182.930
20260921071600 9174.220
20260921071700 9214.470
20260921071800 9221.920
20260921071900 9255.850
20260921072000 9227.600
20260921072100 9258.740
20260921072200 9298.920
20260921072300 9320.590
20260921072400 9366.920
20260921072500 9421.800
20260921072600 9427.830
20260921072700 9432.220
20260921072800 9474.950
20260921072900 9512.770
20260921073000 9567.040
20260921073100 9565.170
20260921073200 9565.530
20260921073300 9575.390
20260921073400 9623.000
20260921073500 9680.850
20260921073600 9753.570
20260921073700 9783.530
20260921073800 9834.650
20260921073900 9891.040
20260921074000 9888.580
20260921074100 9861.690
20260921074200 9874.580
20260921074300 9951.180
20260921074400 9949.720
20260921074500 10048.170
20260921074600 9990.040
20260921074700 10065.670
20260921074800 10125.310
20260921074900 10134.000
20260921075000 10104.340
20260921075100 10201.000
20260921075200 10244.300
20260921075300 10267.560
20260921075400 10368.610
20260921075500 10379.960
20260921075600 10308.280
20260921075700 10297.450
20260921075800 10326.540
20260921075900 10312.730
20260921080000 10447.170
20260921080100 10500.130
20260921080200 10461.820
20260921080300 10478.130
20260921080400 10580.420
20260921080500 10498.690
20260921080600 10529.770
20260921080700 10566.810
20260921080800 10647.160
20260921080900 10567.200
20260921081000 10635.580
20260921081100 10617.380
20260921081200 10594.330
20260921081300 10728.300
20260921081400 10664.670
20260921081500 10814.590
20260921081600 10736.160
20260921081700 10801.120
20260921081800 10699.280
20260921081900 10774.220
20260921082000 10840.410
20260921082100 10821.770
20260921082200 10921.730
20260921082300 10843.050
20260921082400 10906.880
20260921082500 10890.820
20260921082600 10734.270
20260921082700 10833.230
20260921082800 10926.770
20260921082900 10962.120
20260921083000 10960.540
20260921083100 10941.620
20260921083200 11005.030
20260921083300 10972.810
20260921083400 11005.170
20260921083500 11008.480
20260921083600 11071.150
20260921083700 11045.700
20260921083800 11051.220
20260921083900 11039.300
20260921084000 11045.750
20260921084100 11011.070
20260921084200 11024.800
20260921084300 11081.290
20260921084400 11024.880
20260921084500 11071.130
20260921084600 11139.320
20260921084700 11149.030
20260921084800 11041.260
20260921084900 11110.880
20260921085000 11053.800
20260921085100 10999.850
20260921085200 10991.030
20260921085300 10889.680
20260921085400 11081.470
20260921085500 11125.000
20260921085600 10981.610
20260921085700 11059.530
20260921085800 10926.970
20260921085900 10907.110
20260921090000 11107.060
20260921090100 10919.570
20260921090200 10861.170
20260921090300 11015.350
20260921090400 11124.380
20260921090500 11036.580
20260921090600 11129.890
20260921090700 11110.750
20260921090800 11162.300
20260921090900 11200.810
20260921091000 11172.050
20260921091100 10951.090
20260921091200 11133.750
20260921091300 11192.770
20260921091400 11219.360
20260921091500 11227.390
20260921091600 11181.020
20260921091700 11094.030
20260921091800 11288.350
20260921091900 11282.400
20260921092000 11264.620
20260921092100 11230.260
20260921092200 11367.570
20260921092300 11368.910
20260921092400 11357.090
20260921092500 11371.670
20260921092600 11385.650
20260921092700 11403.260
20260921092800 11457.430
20260921092900 11488.460
20260921093000 11219.580
20260921093100 11199.880
20260921093200 11060.820
20260921093300 11118.430
20260921093400 11164.230
20260921093500 11154.030
20260921093600 11115.880
20260921093700 11031.880
20260921093800 11264.030
20260921093900 11246.420
20260921094000 11277.020
20260921094100 11196.470
20260921094200 11188.920
20260921094300 11185.680
20260921094400 11173.270
20260921094500 11111.080
20260921094600 11118.980
20260921094700 11117.120
20260921094800 11118.940
20260921094900 11123.950
20260921095000 11145.180
20260921095100 11154.020
20260921095200 11100.280
20260921095300 10827.320
20260921095400 10549.600
20260921095500 10535.160
20260921095600 10567.260
20260921095700 10510.390
20260921095800 10515.800
20260921095900 10990.470
20260921100000 11165.450
20260921100100 10959.040
20260921100200 10652.760
20260921100300 10514.900
20260921100400 10620.140
20260921100500 10783.600
20260921100600 10643.490
20260921100700 10577.450
20260921100800 10660.410
20260921100900 10942.160
20260921101000 11143.980
20260921101100 11140.470
20260921101200 10731.120
20260921101300 10688.860
20260921101400 10793.020
20260921101500 10695.030
20260921101600 10778.720
20260921101700 10667.830
20260921101800 10658.280
20260921101900 10631.950
20260921102000 10976.020
20260921102100 10629.480
20260921102200 10540.880
20260921102300 10380.550
20260921102400 9935.500
20260921102500 9834.060
20260921102600 9683.630
20260921102700 9747.980
20260921102800 9839.980
20260921102900 9988.330
20260921103000 10228.550
20260921103100 10092.320
20260921103200 10255.770
20260921103300 10079.250
20260921103400 10066.560
20260921103500 10063.850
20260921103600 10020.010
20260921103700 9916.320
20260921103800 9574.020
20260921103900 9349.300
20260921104000 9515.630
20260921104100 9771.580
20260921104200 9794.110
20260921104300 9852.860
20260921104400 9816.420
20260921104500 9733.030
20260921104600 9772.470
20260921104700 9526.520
20260921104800 9323.810
20260921104900 9458.710
20260921105000 9493.620
20260921105100 9767.630
20260921105200 9792.940
20260921105300 9804.200
20260921105400 9768.600
20260921105500 9748.990
20260921105600 9708.490
20260921105700 9792.020
20260921105800 9795.250
20260921105900 9688.010
20260921110000 9253.320
20260921110100 9379.510
20260921110200 9372.170
20260921110300 9587.670
20260921110400 9699.960
20260921110500 9746.750
20260921110600 9667.380
20260921110700 9691.780
20260921110800 9691.360
20260921110900 9711.080
20260921111000 9686.400
20260921111100 9827.980
20260921111200 9731.870
20260921111300 9574.180
20260921111400 9706.030
20260921111500 9832.940
20260921111600 9834.800
20260921111700 9831.900
20260921111800 9854.820
20260921111900 9770.640
20260921112000 9784.760
20260921112100 9818.950
20260921112200 9837.310
20260921112300 9838.370
20260921112400 9813.780
20260921112500 9806.050
20260921112600 9742.200
20260921112700 9758.580
20260921112800 9747.870
20260921112900 9759.000
20260921113000 9731.800
20260921113100 9745.390
20260921113200 9733.200
20260921113300 9687.050
20260921113400 9601.810
20260921113500 9637.480
20260921113600 9727.100
20260921113700 9713.650
20260921113800 9648.080
20260921113900 9564.640
20260921114000 9538.690
20260921114100 9436.330
20260921114200 9420.600
20260921114300 9502.380
20260921114400 9624.480
20260921114500 9675.920
20260921114600 9664.070
20260921114700 9686.670
20260921114800 9664.220
20260921114900 9670.980
20260921115000 9620.580
20260921115100 9485.200
20260921115200 9480.880
20260921115300 9555.730
20260921115400 9551.770
20260921115500 9440.770
20260921115600 9451.180
20260921115700 9561.810
20260921115800 9429.480
20260921115900 9516.670
20260921120000 9610.280
20260921120100 9554.910
20260921120200 9447.970
20260921120300 9498.320
20260921120400 9348.680
20260921120500 9368.070
20260921120600 9441.220
20260921120700 9440.470
20260921120800 9431.300
20260921120900 9381.450
20260921121000 9367.380
20260921121100 9475.180
20260921121200 9508.100
20260921121300 9488.610
20260921121400 9386.260
20260921121500 9475.530
20260921121600 9490.790
20260921121700 9436.720
20260921121800 9434.520
20260921121900 9410.920
20260921122000 9295.260
20260921122100 9304.070
20260921122200 9378.750
20260921122300 9360.250
20260921122400 9393.000
20260921122500 9387.890
20260921122600 9384.910
20260921122700 9341.440
20260921122800 9351.330
20260921122900 9328.410
20260921123000 9315.120
20260921123100 9322.870
20260921123200 9302.640
20260921123300 9298.960
20260921123400 9296.830
20260921123500 9253.820
20260921123600 9248.430
20260921123700 9227.120
20260921123800 9227.030
20260921123900 9220.720
20260921124000 9205.020
20260921124100 9201.530
20260921124200 9189.910
20260921124300 9186.650
20260921124400 9180.490
20260921124500 9169.050
20260921124600 9153.220
20260921124700 9144.820
20260921124800 9129.330
20260921124900 9116.300
20260921125000 9110.670
20260921125100 9096.820
20260921125200 9074.980
20260921125300 9073.240
20260921125400 9060.590
20260921125500 9051.260
20260921125600 9040.570
20260921125700 9036.400
20260921125800 9036.090
20260921125900 9029.300
20260921130000 9020.830
20260921130100 9009.700
20260921130200 8998.500
20260921130300 8992.370
20260921130400 8983.320
20260921130500 8977.930
20260921130600 8971.600
20260921130700 8965.620
20260921130800 8956.970
20260921130900 8950.460
20260921131000 8941.530
20260921131100 8940.980
20260921131200 8932.950
20260921131300 8928.750
20260921131400 8923.970
20260921131500 8918.170
20260921131600 8918.550
20260921131700 8918.590
20260921131800 8904.680
20260921131900 8899.120
20260921132000 8889.920
20260921132100 8883.900
20260921132200 8876.050
20260921132300 8871.010
20260921132400 8869.680
20260921132500 8869.320
20260921132600 8861.930
20260921132700 8854.280
20260921132800 8850.590
20260921132900 8844.770
20260921133000 8834.080
20260921133100 8829.930
20260921133200 8820.920
20260921133300 8814.420
20260921133400 8809.770
20260921133500 8798.420
20260921133600 8787.700
20260921133700 8776.970
20260921133800 8761.220
20260921133900 8743.200
20260921134000 8718.260
20260921134100 8689.770
20260921134200 8649.060
20260921134300 8572.400
20260921134400 8564.750
20260921134500 8498.190
20260921134600 8455.770
20260921134700 8439.710
20260921134800 8380.640
20260921134900 8330.790
20260921135000 8267.730
20260921135100 8277.600
20260921135200 8159.790
20260921135300 8077.880
20260921135400 8099.640
20260921135500 8001.920
20260921135600 7889.770
20260921135700 7839.770
20260921135800 7789.560
20260921135900 7740.090
20260921140000 7639.030
20260921140100 7595.370
20260921140200 7543.920
20260921140300 7527.470
20260921140400 7495.200
20260921140500 7400.980
20260921140600 7354.730
20260921140700 7309.410
20260921140800 7303.580
20260921140900 7274.550
20260921141000 7230.110
20260921141100 7198.130
20260921141200 7166.530
20260921141300 7120.080
20260921141400 7040.090
20260921141500 6992.130
20260921141600 6955.500
20260921141700 6882.440
20260921141800 6851.820
20260921141900 6828.280
20260921142000 6765.140
20260921142100 6704.100
20260921142200 6635.080
20260921142300 6600.070
20260921142400 6568.090
20260921142500 6508.870
20260921142600 6448.740
20260921142700 6426.170
20260921142800 6383.360
20260921142900 6342.030
20260921143000 6296.540
20260921143100 6264.850
20260921143200 6254.780
20260921143300 6216.190
20260921143400 6166.560
20260921143500 6078.380
20260921143600 6080.270
20260921143700 6036.240
20260921143800 5987.120
20260921143900 5934.080
20260921144000 5938.330
20260921144100 5895.270
20260921144200 5855.250
20260921144300 5821.400
20260921144400 5788.130
20260921144500 5747.750
20260921144600 5726.200
20260921144700 5685.660
20260921144800 5633.870
20260921144900 5589.620
20260921145000 5534.750
20260921145100 5460.920
20260921145200 5402.580
20260921145300 5368.670
20260921145400 5331.980
20260921145500 5301.410
20260921145600 5266.970
20260921145700 5248.910
20260921145800 5221.330
20260921145900 5188.220
20260921150000 5135.170
20260921150100 5093.470
20260921150200 5050.980
20260921150300 4961.270
20260921150400 4923.230
20260921150500 4869.530
20260921150600 4816.670
20260921150700 4812.450
20260921150800 4778.190
20260921150900 4722.300
20260921151000 4662.250
20260921151100 4595.050
20260921151200 4548.760
20260921151300 4442.980
20260921151400 4349.160
20260921151500 4317.590
20260921151600 4264.510
20260921151700 4199.620
20260921151800 4151.110
20260921151900 4103.350
20260921152000 4056.730
20260921152100 4027.870
20260921152200 4009.790
20260921152300 3986.130
20260921152400 3948.850
20260921152500 3915.830
20260921152600 3905.570
20260921152700 3920.440
20260921152800 3872.320
20260921152900 3863.090
20260921153000 3781.880
20260921153100 3726.000
20260921153200 3644.080
20260921153300 3577.730
20260921153400 3479.840
20260921153500 3433.860
20260921153600 3380.880
20260921153700 3343.420
20260921153800 3411.840
20260921153900 3404.460
20260921154000 3359.620
20260921154100 3308.730
20260921154200 3226.200
20260921154300 3177.380
20260921154400 3132.390
20260921154500 3095.170
20260921154600 3035.130
20260921154700 3006.420
20260921154800 2972.720
20260921154900 2949.480
20260921155000 2943.790
20260921155100 2950.580
20260921155200 2908.400
20260921155300 2882.770
20260921155400 2842.930
20260921155500 2792.680
20260921155600 2743.070
20260921155700 2684.690
20260921155800 2636.000
20260921155900 2608.980
20260921160000 2554.380
20260921160100 2514.100
20260921160200 2499.790
20260921160300 2478.290
20260921160400 2466.560
20260921160500 2494.620
20260921160600 2504.400
20260921160700 2455.760
20260921160800 2352.160
20260921160900 2344.530
20260921161000 2317.020
20260921161100 2246.590
20260921161200 2216.120
20260921161300 2173.050
20260921161400 2127.770
20260921161500 2080.520
20260921161600 2066.370
20260921161700 2076.270
20260921161800 2083.170
20260921161900 2065.710
20260921162000 2022.570
20260921162100 1958.630
20260921162200 1937.840
20260921162300 1879.790
20260921162400 1870.340
20260921162500 1846.780
20260921162600 1797.150
20260921162700 1778.490
20260921162800 1739.780
20260921162900 1762.170
20260921163000 1785.150
20260921163100 1785.440
20260921163200 1745.630
20260921163300 1759.100
20260921163400 1693.980
20260921163500 1624.180
20260921163600 1613.500
20260921163700 1575.370
20260921163800 1551.240
20260921163900 1521.380
20260921164000 1500.120
20260921164100 1488.320
20260921164200 1475.070
20260921164300 1488.480
20260921164400 1491.170
20260921164500 1470.550
20260921164600 1445.030
20260921164700 1434.280
20260921164800 1421.720
20260921164900 1388.920
20260921165000 1376.750
20260921165100 1354.500
20260921165200 1341.590
20260921165300 1333.920
20260921165400 1341.020
20260921165500 1340.010
20260921165600 1339.370
20260921165700 1321.350
20260921165800 1321.430
20260921165900 1308.060
20260921170000 1261.480
20260921170100 1267.600
20260921170200 1244.570
20260921170300 1237.100
20260921170400 1225.620
20260921170500 1240.350
20260921170600 1228.240
20260921170700 1223.410
20260921170800 1219.700
20260921170900 1215.470
20260921171000 1202.180
20260921171100 1189.400
20260921171200 1162.370
20260921171300 1177.820
20260921171400 1170.300
20260921171500 1159.220
20260921171600 1157.170
20260921171700 1151.680
20260921171800 1158.320
20260921171900 1142.500
20260921172000 1137.590
20260921172100 1112.870
20260921172200 1122.820
20260921172300 1112.030
20260921172400 1107.260
20260921172500 1106.530
20260921172600 1091.450
20260921172700 1083.050
20260921172800 1084.180
20260921172900 1073.100
20260921173000 1081.990
20260921173100 1063.200
20260921173200 1063.870
20260921173300 1063.280
20260921173400 1048.680
20260921173500 1044.530
20260921173600 1060.380
20260921173700 1037.500
20260921173800 1038.230
20260921173900 1033.150
20260921174000 1022.970
20260921174100 1028.230
20260921174200 1023.930
20260921174300 1011.220
20260921174400 1000.970
20260921174500 989.880
20260921174600 987.520
20260921174700 983.720
20260921174800 990.160
20260921174900 987.400
20260921175000 990.480
20260921175100 985.280
20260921175200 978.100
20260921175300 987.410
20260921175400 979.890
20260921175500 974.470
20260921175600 968.240
20260921175700 960.770
20260921175800 968.700
20260921175900 970.000
20260921180000 968.080
20260921180100 968.150
20260921180200 969.700
20260921180300 967.580
20260921180400 980.150
20260921180500 991.370
20260921180600 981.580
20260921180700 997.820
20260921180800 1009.460
20260921180900 1013.700
20260921181000 1017.450
20260921181100 1015.870
20260921181200 1007.110
20260921181300 1002.880
20260921181400 997.910
20260921181500 991.910
20260921181600 992.970
20260921181700 1043.140
20260921181800 1064.970
20260921181900 1039.220
20260921182000 1040.970
20260921182100 1050.670
20260921182200 1052.880
20260921182300 1145.870
20260921182400 1169.780
20260921182500 1148.670
20260921182600 1208.690
20260921182700 1164.720
20260921182800 1188.810
20260921182900 1187.600
20260921183000 1190.390
20260921183100 1191.920
20260921183200 1187.450
20260921183300 1192.110
20260921183400 1198.220
20260921183500 1199.420
20260921183600 1198.520
20260921183700 1204.670
20260921183800 1210.830
20260921183900 1209.960
20260921184000 1219.810
20260921184100 1222.270
20260921184200 1225.270
20260921184300 1229.470
20260921184400 1227.130
20260921184500 1245.410
20260921184600 1255.700
20260921184700 1259.770
20260921184800 1264.920
20260921184900 1266.150
20260921185000 1280.900
20260921185100 1284.820
20260921185200 1299.590
20260921185300 1314.450
20260921185400 1666.630
20260921185500 1786.140
20260921185600 1968.300
20260921185700 1944.550
20260921185800 1932.820
20260921185900 2465.080
20260921190000 2438.800
20260921190100 2351.580
20260921190200 2793.980
20260921190300 2728.440
20260921190400 2805.040
20260921190500 3357.930
20260921190600 2883.760
20260921190700 3077.490
20260921190800 3478.790
20260921190900 3696.280
20260921191000 3626.500
20260921191100 4193.030
20260921191200 4795.770
20260921191300 4079.630
20260921191400 3929.120
20260921191500 4011.180
20260921191600 3681.500
20260921191700 4197.930
20260921191800 4575.580
20260921191900 4598.370
20260921192000 4668.650
20260921192100 5000.830
20260921192200 5041.760
20260921192300 5137.400
20260921192400 5083.420
20260921192500 5331.950
20260921192600 5460.390
20260921192700 5341.390
20260921192800 5555.620
20260921192900 5541.480
20260921193000 5674.760
20260921193100 5710.120
20260921193200 5375.430
20260921193300 5459.880
20260921193400 5493.250
20260921193500 5527.770
20260921193600 5664.300
20260921193700 5758.920
20260921193800 5779.170
20260921193900 5802.180
20260921194000 5647.460
20260921194100 5704.430
20260921194200 5937.600
20260921194300 5809.120
20260921194400 5987.070
20260921194500 6079.710
20260921194600 6138.770
20260921194700 6170.650
20260921194800 6183.750
20260921194900 6137.020
20260921195000 6196.380
20260921195100 6205.220
20260921195200 6273.620
20260921195300 6231.360
20260921195400 6310.230
20260921195500 6348.180
20260921195600 6385.200
20260921195700 6382.300
20260921195800 6390.720
20260921195900 6387.830
20260921200000 6422.380
20260921200100 6471.150
20260921200200 6499.350
20260921200300 6522.690
20260921200400 6548.260
20260921200500 6561.520
20260921200600 6593.000
20260921200700 6617.570
20260921200800 6624.960
20260921200900 6638.490
20260921201000 6656.220
20260921201100 6662.990
20260921201200 6696.080
20260921201300 6711.880
20260921201400 6722.270
20260921201500 6758.070
20260921201600 6757.970
20260921201700 6780.970
20260921201800 6796.900
20260921201900 6836.760
20260921202000 6854.050
20260921202100 6853.960
20260921202200 6888.810
20260921202300 6910.220
20260921202400 6923.440
20260921202500 6937.210
20260921202600 6952.170
20260921202700 6975.370
20260921202800 6989.260
20260921202900 7012.540
20260921203000 7043.480
20260921203100 7056.300
20260921203200 7065.040
20260921203300 7059.680
20260921203400 7071.620
20260921203500 7116.790
20260921203600 7142.690
20260921203700 7206.120
20260921203800 7227.800
20260921203900 7222.760
20260921204000 7252.630
20260921204100 7292.920
20260921204200 7340.830
20260921204300 7368.330
20260921204400 7370.960
20260921204500 7438.410
20260921204600 7464.280
20260921204700 7490.270
20260921204800 7528.010
20260921204900 7558.490
20260921205000 7576.730
20260921205100 7572.740
20260921205200 7568.180
20260921205300 7620.350
20260921205400 7582.410
20260921205500 7604.660
20260921205600 7614.990
20260921205700 7611.780
20260921205800 7713.970
20260921205900 7723.600
20260921210000 7736.880
20260921210100 7746.470
20260921210200 7757.510
20260921210300 7797.050
20260921210400 7819.580
20260921210500 7845.820
20260921210600 7835.400
20260921210700 7865.210
20260921210800 7912.950
20260921210900 7905.280
20260921211000 7931.020
20260921211100 7971.750
20260921211200 7998.740
20260921211300 7993.850
20260921211400 8043.920
20260921211500 8065.830
20260921211600 8080.830
20260921211700 8096.170
20260921211800 8126.210
20260921211900 8120.670
20260921212000 8101.070
20260921212100 8149.730
20260921212200 8185.680
20260921212300 8175.860
20260921212400 8172.410
20260921212500 8207.830
20260921212600 8246.230
20260921212700 8221.820
20260921212800 8232.400
20260921212900 8244.460
20260921213000 8216.330
20260921213100 8305.000
20260921213200 8307.880
20260921213300 8277.800
20260921213400 8359.980
20260921213500 8322.480
20260921213600 8325.370
20260921213700 8296.510
20260921213800 8261.490
20260921213900 8336.770
20260921214000 8368.020
20260921214100 8383.800
20260921214200 8380.860
20260921214300 8391.320
20260921214400 8374.670
20260921214500 8391.200
20260921214600 8363.170
20260921214700 8411.960
20260921214800 8383.560
20260921214900 8390.640
20260921215000 8386.230
20260921215100 8396.000
20260921215200 8371.930
20260921215300 8435.450
20260921215400 8465.250
20260921215500 8448.270
20260921215600 8378.830
20260921215700 8410.530
20260921215800 8417.420
20260921215900 8424.170
20260921220000 8421.680
20260921220100 8412.800
20260921220200 8426.800
20260921220300 8426.890
20260921220400 8441.210
20260921220500 8432.350
20260921220600 8374.200
20260921220700 8390.960
20260921220800 8478.450
20260921220900 8459.750
20260921221000 8420.350
20260921221100 8453.830
20260921221200 8489.080
20260921221300 8494.220
20260921221400 8482.310
20260921221500 8462.720
20260921221600 8459.600
20260921221700 8507.550
20260921221800 8505.280
20260921221900 8513.880
20260921222000 8434.300
20260921222100 8506.170
20260921222200 8545.740
20260921222300 8518.510
20260921222400 8524.730
20260921222500 8560.750
20260921222600 8560.250
20260921222700 8512.330
20260921222800 8491.880
20260921222900 8557.130
20260921223000 8532.350
20260921223100 8535.600
20260921223200 8540.330
20260921223300 8553.170
20260921223400 8581.640
20260921223500 8598.450
20260921223600 8616.950
20260921223700 8638.950
20260921223800 8633.500
20260921223900 8611.530
20260921224000 8555.120
20260921224100 8577.280
20260921224200 8567.170
20260921224300 8601.170
20260921224400 8672.780
20260921224500 8707.600
20260921224600 8730.480
20260921224700 8734.520
20260921224800 8725.810
20260921224900 8699.650
20260921225000 8671.020
20260921225100 8657.200
20260921225200 8713.310
20260921225300 8802.470
20260921225400 8829.180
20260921225500 8820.340
20260921225600 8812.340
20260921225700 8809.370
20260921225800 8794.140
20260921225900 8788.670
20260921230000 8790.050
20260921230100 8782.550
20260921230200 8848.220
20260921230300 8871.460
20260921230400 8866.880
20260921230500 8862.380
20260921230600 8889.600
20260921230700 8906.010
20260921230800 8945.210
20260921230900 8937.750
20260921231000 8936.600
20260921231100 8932.130
20260921231200 8930.710
20260921231300 8915.530
20260921231400 8741.850
20260921231500 8682.950
20260921231600 8552.450
20260921231700 8555.850
20260921231800 8840.420
20260921231900 8896.580
20260921232000 8884.170
20260921232100 8824.380
20260921232200 8473.280
20260921232300 8414.460
20260921232400 8468.840
20260921232500 8588.810
20260921232600 8627.870
20260921232700 8632.580
20260921232800 8618.940
20260921232900 8534.410
20260921233000 8587.340
20260921233100 8591.080
20260921233200 8503.830
20260921233300 8449.190
20260921233400 8403.180
20260921233500 8430.120
20260921233600 8468.420
20260921233700 8461.670
20260921233800 8429.310
20260921233900 8406.300
20260921234000 8426.650
20260921234100 8435.210
20260921234200 8456.600
20260921234300 8478.430
20260921234400 8478.480
20260921234500 8518.010
20260921234600 8514.950
20260921234700 8523.750
20260921234800 8374.160
20260921234900 8059.370
20260921235000 7605.810
20260921235100 8408.300
20260921235200 8250.720
20260921235300 7627.570
20260921235400 7090.810
20260921235500 7361.330
20260921235600 7249.040
20260921235700 7750.980
20260921235800 7679.520
20260921235900 7334.200
20260921240000 7320.360