#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 3398.330
20260622000200 3386.670
20260622000300 3375.000
20260622000400 3363.330
20260622000500 3359.170
20260622000600 3345.000
20260622000700 3329.170
20260622000800 3326.670
20260622000900 3309.170
20260622001000 3300.000
20260622001100 3286.670
20260622001200 3274.170
20260622001300 3263.330
20260622001400 3245.830
20260622001500 3236.670
20260622001600 3228.330
20260622001700 3223.330
20260622001800 3213.330
20260622001900 3195.830
20260622002000 3188.330
20260622002100 3177.500
20260622002200 3166.670
20260622002300 3153.330
20260622002400 3146.670
20260622002500 3135.830
20260622002600 3130.000
20260622002700 3123.330
20260622002800 3105.830
20260622002900 3091.670
20260622003000 3070.830
20260622003100 3063.330
20260622003200 3053.330
20260622003300 3042.500
20260622003400 3030.830
20260622003500 3015.000
20260622003600 2992.500
20260622003700 2976.670
20260622003800 2960.000
20260622003900 2957.500
20260622004000 2946.670
20260622004100 2928.330
20260622004200 2918.330
20260622004300 2905.000
20260622004400 2890.830
20260622004500 2880.830
20260622004600 2878.330
20260622004700 2857.500
20260622004800 2841.670
20260622004900 2817.500
20260622005000 2810.000
20260622005100 2807.500
20260622005200 2798.330
20260622005300 2785.000
20260622005400 2769.170
20260622005500 2765.000
20260622005600 2751.670
20260622005700 2737.500
20260622005800 2724.170
20260622005900 2705.830
20260622010000 2705.000
20260622010100 2698.330
20260622010200 2684.170
20260622010300 2670.000
20260622010400 2665.000
20260622010500 2650.000
20260622010600 2632.500
20260622010700 2626.670
20260622010800 2620.000
20260622010900 2618.330
20260622011000 2604.170
20260622011100 2600.000
20260622011200 2586.670
20260622011300 2575.830
20260622011400 2565.000
20260622011500 2555.000
20260622011600 2543.330
20260622011700 2543.330
20260622011800 2545.830
20260622011900 2536.670
20260622012000 2540.000
20260622012100 2525.830
20260622012200 2510.000
20260622012300 2499.170
20260622012400 2485.000
20260622012500 2477.500
20260622012600 2463.330
20260622012700 2450.000
20260622012800 2456.670
20260622012900 2450.000
20260622013000 2450.000
20260622013100 2450.000
20260622013200 2432.500
20260622013300 2415.830
20260622013400 2407.500
20260622013500 2394.170
20260622013600 2390.000
20260622013700 2390.000
20260622013800 2382.500
20260622013900 2383.330
20260622014000 2376.670
20260622014100 2370.000
20260622014200 2359.170
20260622014300 2345.830
20260622014400 2331.670
20260622014500 2324.170
20260622014600 2320.000
20260622014700 2313.330
20260622014800 2304.170
20260622014900 2307.500
20260622015000 2284.170
20260622015100 2270.000
20260622015200 2263.330
20260622015300 2250.830
20260622015400 2239.170
20260622015500 2220.830
20260622015600 2213.330
20260622015700 2199.170
20260622015800 2190.000
20260622015900 2179.170
20260622020000 2157.500
20260622020100 2150.000
20260622020200 2139.170
20260622020300 2115.000
20260622020400 2112.500
20260622020500 2094.170
20260622020600 2086.670
20260622020700 2079.170
20260622020800 2061.670
20260622020900 2045.830
20260622021000 2016.670
20260622021100 2005.000
20260622021200 1990.830
20260622021300 1987.500
20260622021400 1966.670
20260622021500 1955.830
20260622021600 1920.830
20260622021700 1900.830
20260622021800 1873.330
20260622021900 1847.500
20260622022000 1822.500
20260622022100 1812.500
20260622022200 1810.000
20260622022300 1819.170
20260622022400 1810.000
20260622022500 1786.670
20260622022600 1755.000
20260622022700 1735.000
20260622022800 1707.500
20260622022900 1688.330
20260622023000 1668.330
20260622023100 1655.000
20260622023200 1644.170
20260622023300 1625.000
20260622023400 1619.170
20260622023500 1593.330
20260622023600 1585.000
20260622023700 1568.330
20260622023800 1549.170
20260622023900 1514.170
20260622024000 1491.670
20260622024100 1475.000
20260622024200 1466.670
20260622024300 1460.000
20260622024400 1446.670
20260622024500 1431.670
20260622024600 1410.000
20260622024700 1409.170
20260622024800 1384.170
20260622024900 1360.000
20260622025000 1355.830
20260622025100 1346.670
20260622025200 1330.000
20260622025300 1321.670
20260622025400 1305.830
20260622025500 1296.670
20260622025600 1289.170
20260622025700 1278.330
20260622025800 1265.000
20260622025900 1244.170
20260622030000 1229.170
20260622030100 1215.000
20260622030200 1198.330
20260622030300 1190.000
20260622030400 1190.000
20260622030500 1190.000
20260622030600 1185.830
20260622030700 1180.000
20260622030800 1180.000
20260622030900 1170.830
20260622031000 1150.830
20260622031100 1135.000
20260622031200 1127.500
20260622031300 1120.000
20260622031400 1102.500
20260622031500 1100.000
20260622031600 1095.000
20260622031700 1090.000
20260622031800 1093.330
20260622031900 1094.170
20260622032000 1089.170
20260622032100 1082.500
20260622032200 1066.670
20260622032300 1065.830
20260622032400 1050.000
20260622032500 1045.000
20260622032600 1036.670
20260622032700 1030.000
20260622032800 1025.830
20260622032900 1015.000
20260622033000 1007.500
20260622033100 1005.830
20260622033200 1010.000
20260622033300 1010.000
20260622033400 1010.000
20260622033500 1010.000
20260622033600 1010.000
20260622033700 1010.000
20260622033800 1010.000
20260622033900 1010.000
20260622034000 1010.000
20260622034100 1016.670
20260622034200 1018.330
20260622034300 1024.170
20260622034400 1021.670
20260622034500 1045.000
20260622034600 1050.000
20260622034700 1050.000
20260622034800 1050.000
20260622034900 1058.330
20260622035000 1060.000
20260622035100 1063.330
20260622035200 1070.830
20260622035300 1071.670
20260622035400 1081.670
20260622035500 1091.670
20260622035600 1102.500
20260622035700 1103.330
20260622035800 1108.330
20260622035900 1121.670
20260622040000 1120.000
20260622040100 1129.170
20260622040200 1145.000
20260622040300 1152.500
20260622040400 1163.330
20260622040500 1179.170
20260622040600 1186.670
20260622040700 1198.330
20260622040800 1215.830
20260622040900 1233.330
20260622041000 1247.500
20260622041100 1266.670
20260622041200 1279.170
20260622041300 1290.000
20260622041400 1310.000
20260622041500 1314.170
20260622041600 1339.170
20260622041700 1345.830
20260622041800 1376.670
20260622041900 1395.000
20260622042000 1437.500
20260622042100 1455.000
20260622042200 1535.830
20260622042300 1570.000
20260622042400 1688.330
20260622042500 1790.000
20260622042600 1853.330
20260622042700 1908.330
20260622042800 1950.000
20260622042900 2030.000
20260622043000 2125.830
20260622043100 2173.330
20260622043200 2216.670
20260622043300 2263.330
20260622043400 2348.330
20260622043500 2366.670
20260622043600 2495.830
20260622043700 2516.670
20260622043800 2554.170
20260622043900 2623.330
20260622044000 2627.500
20260622044100 2645.000
20260622044200 2669.170
20260622044300 2675.000
20260622044400 2672.500
20260622044500 2673.330
20260622044600 2663.330
20260622044700 2647.500
20260622044800 2625.000
20260622044900 2612.500
20260622045000 2593.330
20260622045100 2578.330
20260622045200 2555.000
20260622045300 2538.330
20260622045400 2487.500
20260622045500 2468.330
20260622045600 2430.000
20260622045700 2410.830
20260622045800 2404.170
20260622045900 2397.500
20260622050000 2389.170
20260622050100 2380.000
20260622050200 2389.170
20260622050300 2390.000
20260622050400 2390.000
20260622050500 2380.830
20260622050600 2380.000
20260622050700 2380.000
20260622050800 2380.000
20260622050900 2380.000
20260622051000 2380.000
20260622051100 2383.330
20260622051200 2390.830
20260622051300 2401.670
20260622051400 2410.000
20260622051500 2419.170
20260622051600 2426.670
20260622051700 2434.170
20260622051800 2436.670
20260622051900 2442.500
20260622052000 2450.000
20260622052100 2460.000
20260622052200 2466.670
20260622052300 2470.000
20260622052400 2481.820
20260622052500 2493.330
20260622052600 2500.000
20260622052700 2504.170
20260622052800 2510.000
20260622052900 2518.330
20260622053000 2526.670
20260622053100 2533.330
20260622053200 2545.000
20260622053300 2561.670
20260622053400 2572.500
20260622053500 2593.330
20260622053600 2610.000
20260622053700 2624.170
20260622053800 2643.330
20260622053900 2653.330
20260622054000 2662.500
20260622054100 2676.670
20260622054200 2690.830
20260622054300 2701.670
20260622054400 2706.670
20260622054500 2719.170
20260622054600 2723.330
20260622054700 2738.330
20260622054800 2746.670
20260622054900 2750.000
20260622055000 2765.830
20260622055100 2783.330
20260622055200 2794.170
20260622055300 2810.000
20260622055400 2825.830
20260622055500 2835.830
20260622055600 2852.500
20260622055700 2877.500
20260622055800 2893.330
20260622055900 2920.830
20260622060000 2948.330
20260622060100 2979.170
20260622060200 2989.170
20260622060300 3010.000
20260622060400 3047.500
20260622060500 3075.000
20260622060600 3095.830
20260622060700 3130.000
20260622060800 3162.500
20260622060900 3177.500
20260622061000 3204.170
20260622061100 3217.500
20260622061200 3256.670
20260622061300 3300.000
20260622061400 3325.000
20260622061500 3350.830
20260622061600 3390.000
20260622061700 3427.500
20260622061800 3455.000
20260622061900 3468.330
20260622062000 3520.830
20260622062100 3524.170
20260622062200 3570.000
20260622062300 3597.500
20260622062400 3630.000
20260622062500 3668.330
20260622062600 3691.670
20260622062700 3715.830
20260622062800 3757.500
20260622062900 3778.330
20260622063000 3802.500
20260622063100 3828.330
20260622063200 3855.000
20260622063300 3876.670
20260622063400 3907.500
20260622063500 3910.000
20260622063600 3939.170
20260622063700 3955.000
20260622063800 3975.830
20260622063900 3974.170
20260622064000 3994.170
20260622064100 3987.500
20260622064200 4017.500
20260622064300 4012.500
20260622064400 4022.500
20260622064500 4053.330
20260622064600 4063.330
20260622064700 4066.670
20260622064800 4080.830
20260622064900 4100.000
20260622065000 4093.330
20260622065100 4116.670
20260622065200 4115.830
20260622065300 4116.670
20260622065400 4117.500
20260622065500 4127.500
20260622065600 4153.330
20260622065700 4152.500
20260622065800 4137.500
20260622065900 4157.500
20260622070000 4161.820
20260622070100 4163.330
20260622070200 4171.670
20260622070300 4188.330
20260622070400 4175.000
20260622070500 4184.170
20260622070600 4171.670
20260622070700 4180.830
20260622070800 4176.670
20260622070900 4197.500
20260622071000 4210.830
20260622071100 4230.000
20260622071200 4216.670
20260622071300 4226.670
20260622071400 4219.170
20260622071500 4228.330
20260622071600 4250.830
20260622071700 4245.830
20260622071800 4264.170
20260622071900 4254.170
20260622072000 4256.670
20260622072100 4280.830
20260622072200 4286.670
20260622072300 4270.830
20260622072400 4303.330
20260622072500 4313.330
20260622072600 4306.670
20260622072700 4301.670
20260622072800 4329.170
20260622072900 4349.170
20260622073000 4345.830
20260622073100 4346.670
20260622073200 4340.830
20260622073300 4356.670
20260622073400 4348.330
20260622073500 4351.670
20260622073600 4358.330
20260622073700 4341.670
20260622073800 4360.000
20260622073900 4345.000
20260622074000 4351.670
20260622074100 4343.330
20260622074200 4347.500
20260622074300 4368.330
20260622074400 4373.330
20260622074500 4365.830
20260622074600 4380.830
20260622074700 4340.000
20260622074800 4355.830
20260622074900 4345.000
20260622075000 4359.170
20260622075100 4360.000
20260622075200 4366.670
20260622075300 4378.330
20260622075400 4387.500
20260622075500 4388.330
20260622075600 4366.670
20260622075700 4383.330
20260622075800 4408.330
20260622075900 4396.360
20260622080000 4396.670
20260622080100 4401.670
20260622080200 4374.170
20260622080300 4381.670
20260622080400 4389.170
20260622080500 4395.000
20260622080600 4416.670
20260622080700 4424.170
20260622080800 4429.170
20260622080900 4438.330
20260622081000 4445.830
20260622081100 4435.000
20260622081200 4443.330
20260622081300 4460.830
20260622081400 4471.670
20260622081500 4478.330
20260622081600 4493.330
20260622081700 4504.170
20260622081800 4510.000
20260622081900 4515.830
20260622082000 4508.330
20260622082100 4529.170
20260622082200 4520.830
20260622082300 4550.000
20260622082400 4568.330
20260622082500 4578.330
20260622082600 4616.670
20260622082700 4620.000
20260622082800 4626.670
20260622082900 4633.330
20260622083000 4651.670
20260622083100 4666.670
20260622083200 4666.670
20260622083300 4685.830
20260622083400 4755.830
20260622083500 4835.830
20260622083600 4883.330
20260622083700 4878.330
20260622083800 5077.500
20260622083900 5118.330
20260622084000 5225.830
20260622084100 5162.500
20260622084200 5292.500
20260622084300 5328.330
20260622084400 5305.830
20260622084500 5480.000
20260622084600 5467.500
20260622084700 5610.830
20260622084800 5585.830
20260622084900 5611.670
20260622085000 5633.330
20260622085100 5715.830
20260622085200 5751.670
20260622085300 5773.330
20260622085400 5671.670
20260622085500 5760.000
20260622085600 5770.000
20260622085700 5802.500
20260622085800 5814.170
20260622085900 5733.330
20260622090000 5790.000
20260622090100 5868.330
20260622090200 5894.170
20260622090300 5841.670
20260622090400 5330.830
20260622090500 5835.830
20260622090600 5680.000
20260622090700 5302.500
20260622090800 5334.170
20260622090900 5593.330
20260622091000 5773.330
20260622091100 5803.330
20260622091200 5800.830
20260622091300 5703.330
20260622091400 5793.330
20260622091500 4812.500
20260622091600 4629.170
20260622091700 4929.170
20260622091800 4955.000
20260622091900 5030.000
20260622092000 5324.170
20260622092100 5142.500
20260622092200 4860.830
20260622092300 4555.000
20260622092400 5008.330
20260622092500 5103.330
20260622092600 4694.170
20260622092700 4733.330
20260622092800 4788.330
20260622092900 4808.330
20260622093000 4723.330
20260622093100 4925.830
20260622093200 5124.170
20260622093300 4679.170
20260622093400 4728.330
20260622093500 4543.330
20260622093600 4441.670
20260622093700 4375.000
20260622093800 4384.170
20260622093900 4313.330
20260622094000 4297.500
20260622094100 4193.330
20260622094200 3831.670
20260622094300 4085.000
20260622094400 3938.330
20260622094500 3753.330
20260622094600 3656.670
20260622094700 3682.500
20260622094800 3649.170
20260622094900 3565.000
20260622095000 3940.830
20260622095100 3996.670
20260622095200 3884.170
20260622095300 3810.000
20260622095400 3896.670
20260622095500 3901.670
20260622095600 3850.000
20260622095700 4044.170
20260622095800 4122.500
20260622095900 4168.330
20260622100000 4043.330
20260622100100 3930.000
20260622100200 3940.830
20260622100300 3965.830
20260622100400 3998.330
20260622100500 4013.330
20260622100600 4063.330
20260622100700 4072.500
20260622100800 4135.830
20260622100900 4207.500
20260622101000 4221.670
20260622101100 4273.330
20260622101200 4256.670
20260622101300 4271.670
20260622101400 4263.330
20260622101500 4266.670
20260622101600 4280.830
20260622101700 4274.170
20260622101800 4280.000
20260622101900 4283.330
20260622102000 4283.330
20260622102100 4275.830
20260622102200 4270.000
20260622102300 4270.000
20260622102400 4270.000
20260622102500 4266.670
20260622102600 4270.000
20260622102700 4260.000
20260622102800 4241.670
20260622102900 4223.330
20260622103000 4220.000
20260622103100 4206.670
20260622103200 4203.330
20260622103300 4184.170
20260622103400 4176.670
20260622103500 4180.830
20260622103600 4190.000
20260622103700 4189.170
20260622103800 4189.170
20260622103900 4189.170
20260622104000 4183.330
20260622104100 4177.500
20260622104200 4173.330
20260622104300 4173.330
20260622104400 4180.000
20260622104500 4171.670
20260622104600 4170.000
20260622104700 4160.830
20260622104800 4155.830
20260622104900 4150.000
20260622105000 4141.670
20260622105100 4130.830
20260622105200 4123.330
20260622105300 4110.000
20260622105400 4100.830
20260622105500 4090.000
20260622105600 4084.170
20260622105700 4080.000
20260622105800 4072.500
20260622105900 4073.330
20260622110000 4063.330
20260622110100 4060.000
20260622110200 4053.330
20260622110300 4042.500
20260622110400 4029.170
20260622110500 4020.000
20260622110600 4010.000
20260622110700 4002.500
20260622110800 3995.000
20260622110900 3987.500
20260622111000 3982.500
20260622111100 3975.830
20260622111200 3962.500
20260622111300 3955.000
20260622111400 3950.000
20260622111500 3933.330
20260622111600 3911.670
20260622111700 3900.000
20260622111800 3894.170
20260622111900 3886.670
20260622112000 3876.670
20260622112100 3872.500
20260622112200 3863.330
20260622112300 3850.000
20260622112400 3843.330
20260622112500 3828.330
20260622112600 3803.330
20260622112700 3800.830
20260622112800 3781.670
20260622112900 3756.670
20260622113000 3751.670
20260622113100 3743.640
20260622113200 3733.640
20260622113300 3717.500
20260622113400 3702.500
20260622113500 3688.330
20260622113600 3669.170
20260622113700 3638.330
20260622113800 3618.330
20260622113900 3601.670
20260622114000 3591.670
20260622114100 3582.500
20260622114200 3556.670
20260622114300 3565.830
20260622114400 3508.330
20260622114500 3471.670
20260622114600 3465.830
20260622114700 3450.000
20260622114800 3428.330
20260622114900 3395.000
20260622115000 3330.000
20260622115100 3365.830
20260622115200 3385.000
20260622115300 3311.670
20260622115400 3292.500
20260622115500 3269.170
20260622115600 3243.330
20260622115700 3209.170
20260622115800 3185.000
20260622115900 3175.000
20260622120000 3146.670
20260622120100 3140.000
20260622120200 3102.500
20260622120300 3101.670
20260622120400 3071.670
20260622120500 3047.500
20260622120600 3037.500
20260622120700 3000.830
20260622120800 3002.500
20260622120900 2981.670
20260622121000 2956.670
20260622121100 2965.830
20260622121200 2941.670
20260622121300 2921.670
20260622121400 2904.170
20260622121500 2897.500
20260622121600 2893.330
20260622121700 2846.670
20260622121800 2840.000
20260622121900 2844.170
20260622122000 2821.670
20260622122100 2803.330
20260622122200 2788.330
20260622122300 2767.500
20260622122400 2755.830
20260622122500 2743.330
20260622122600 2726.670
20260622122700 2720.000
20260622122800 2703.330
20260622122900 2695.830
20260622123000 2685.830
20260622123100 2674.170
20260622123200 2654.170
20260622123300 2655.000
20260622123400 2645.830
20260622123500 2642.500
20260622123600 2628.330
20260622123700 2620.000
20260622123800 2615.830
20260622123900 2595.000
20260622124000 2593.330
20260622124100 2590.000
20260622124200 2583.330
20260622124300 2572.500
20260622124400 2567.500
20260622124500 2556.670
20260622124600 2550.000
20260622124700 2543.330
20260622124800 2541.670
20260622124900 2540.830
20260622125000 2526.670
20260622125100 2516.670
20260622125200 2512.500
20260622125300 2507.500
20260622125400 2507.500
20260622125500 2496.670
20260622125600 2495.830
20260622125700 2510.830
20260622125800 2476.670
20260622125900 2475.830
20260622130000 2466.670
20260622130100 2461.670
20260622130200 2460.000
20260622130300 2444.170
20260622130400 2453.330
20260622130500 2450.000
20260622130600 2438.330
20260622130700 2437.500
20260622130800 2423.330
20260622130900 2422.500
20260622131000 2418.330
20260622131100 2415.830
20260622131200 2416.670
20260622131300 2409.170
20260622131400 2405.830
20260622131500 2410.830
20260622131600 2405.830
20260622131700 2405.830
20260622131800 2400.000
20260622131900 2400.000
20260622132000 2389.170
20260622132100 2383.330
20260622132200 2380.000
20260622132300 2373.330
20260622132400 2366.670
20260622132500 2370.000
20260622132600 2370.000
20260622132700 2366.670
20260622132800 2365.000
20260622132900 2357.500
20260622133000 2340.000
20260622133100 2330.000
20260622133200 2330.000
20260622133300 2321.670
20260622133400 2324.170
20260622133500 2313.330
20260622133600 2306.670
20260622133700 2299.170
20260622133800 2290.000
20260622133900 2280.000
20260622134000 2265.830
20260622134100 2261.670
20260622134200 2250.000
20260622134300 2244.170
20260622134400 2236.670
20260622134500 2200.000
20260622134600 2198.330
20260622134700 2176.670
20260622134800 2160.830
20260622134900 2149.170
20260622135000 2126.670
20260622135100 2125.000
20260622135200 2116.670
20260622135300 2105.830
20260622135400 2090.000
20260622135500 2058.330
20260622135600 2051.670
20260622135700 2017.500
20260622135800 1994.170
20260622135900 1980.830
20260622140000 1949.170
20260622140100 1933.330
20260622140200 1925.000
20260622140300 1920.000
20260622140400 1885.830
20260622140500 1860.830
20260622140600 1826.670
20260622140700 1805.000
20260622140800 1791.670
20260622140900 1765.000
20260622141000 1721.670
20260622141100 1726.670
20260622141200 1700.000
20260622141300 1688.330
20260622141400 1668.330
20260622141500 1655.000
20260622141600 1630.000
20260622141700 1600.830
20260622141800 1561.670
20260622141900 1535.000
20260622142000 1524.170
20260622142100 1505.000
20260622142200 1500.000
20260622142300 1499.170
20260622142400 1483.330
20260622142500 1462.500
20260622142600 1435.000
20260622142700 1408.330
20260622142800 1371.670
20260622142900 1355.000
20260622143000 1327.500
20260622143100 1320.000
20260622143200 1310.000
20260622143300 1305.830
20260622143400 1300.000
20260622143500 1296.670
20260622143600 1286.670
20260622143700 1270.000
20260622143800 1246.670
20260622143900 1233.330
20260622144000 1207.500
20260622144100 1193.330
20260622144200 1189.170
20260622144300 1181.670
20260622144400 1175.000
20260622144500 1166.670
20260622144600 1152.500
20260622144700 1140.830
20260622144800 1130.000
20260622144900 1120.830
20260622145000 1109.170
20260622145100 1092.500
20260622145200 1083.330
20260622145300 1075.830
20260622145400 1070.000
20260622145500 1060.000
20260622145600 1052.500
20260622145700 1053.330
20260622145800 1050.000
20260622145900 1040.000
20260622150000 1039.170
20260622150100 1021.670
20260622150200 1020.000
20260622150300 1014.170
20260622150400 1013.330
20260622150500 1005.830
20260622150600 991.670
20260622150700 984.170
20260622150800 979.170
20260622150900 973.330
20260622151000 970.000
20260622151100 961.670
20260622151200 963.330
20260622151300 960.830
20260622151400 960.000
20260622151500 963.330
20260622151600 948.330
20260622151700 945.830
20260622151800 935.830
20260622151900 927.500
20260622152000 920.000
20260622152100 917.500
20260622152200 916.670
20260622152300 916.670
20260622152400 910.000
20260622152500 900.830
20260622152600 903.330
20260622152700 893.330
20260622152800 896.670
20260622152900 885.000
20260622153000 886.670
20260622153100 896.670
20260622153200 893.330
20260622153300 890.000
20260622153400 890.000
20260622153500 890.000
20260622153600 890.000
20260622153700 881.670
20260622153800 890.000
20260622153900 890.000
20260622154000 890.000
20260622154100 893.330
20260622154200 897.500
20260622154300 895.000
20260622154400 890.000
20260622154500 900.000
20260622154600 897.500
20260622154700 901.670
20260622154800 906.670
20260622154900 910.830
20260622155000 910.830
20260622155100 920.000
20260622155200 920.000
20260622155300 923.330
20260622155400 920.000
20260622155500 924.170
20260622155600 930.000
20260622155700 932.500
20260622155800 940.000
20260622155900 940.000
20260622160000 940.000
20260622160100 945.830
20260622160200 955.830
20260622160300 960.830
20260622160400 966.670
20260622160500 969.170
20260622160600 981.670
20260622160700 987.500
20260622160800 1004.170
20260622160900 1020.000
20260622161000 1029.170
20260622161100 1035.830
20260622161200 1046.670
20260622161300 1055.830
20260622161400 1075.000
20260622161500 1091.670
20260622161600 1103.330
20260622161700 1124.170
20260622161800 1145.000
20260622161900 1150.000
20260622162000 1182.500
20260622162100 1250.000
20260622162200 1343.330
20260622162300 1390.000
20260622162400 1454.170
20260622162500 1491.670
20260622162600 1517.500
20260622162700 1600.000
20260622162800 1694.170
20260622162900 1812.500
20260622163000 1925.830
20260622163100 2023.330
20260622163200 2111.670
20260622163300 2199.170
20260622163400 2286.670
20260622163500 2350.000
20260622163600 2376.670
20260622163700 2446.670
20260622163800 2489.170
20260622163900 2515.000
20260622164000 2520.000
20260622164100 2520.000
20260622164200 2520.000
20260622164300 2514.170
20260622164400 2498.330
20260622164500 2481.670
20260622164600 2462.500
20260622164700 2437.500
20260622164800 2431.670
20260622164900 2245.000
20260622165000 2391.670
20260622165100 2380.830
20260622165200 2380.000
20260622165300 2372.500
20260622165400 2368.330
20260622165500 2363.330
20260622165600 2356.670
20260622165700 2350.830
20260622165800 2352.500
20260622165900 2350.000
20260622170000 2367.500
20260622170100 2370.000
20260622170200 2370.830
20260622170300 2384.170
20260622170400 2397.500
20260622170500 2410.830
20260622170600 2421.670
20260622170700 2444.170
20260622170800 2452.500
20260622170900 2465.000
20260622171000 2470.830
20260622171100 2491.670
20260622171200 2501.670
20260622171300 2513.330
20260622171400 2519.170
20260622171500 2547.500
20260622171600 2554.170
20260622171700 2564.170
20260622171800 2572.500
20260622171900 2584.170
20260622172000 2600.830
20260622172100 2609.170
20260622172200 2633.330
20260622172300 2632.500
20260622172400 2673.330
20260622172500 2693.330
20260622172600 2706.670
20260622172700 2692.500
20260622172800 2750.830
20260622172900 2783.330
20260622173000 2814.170
20260622173100 2825.000
20260622173200 2843.330
20260622173300 2863.330
20260622173400 2837.500
20260622173500 2900.830
20260622173600 2911.670
20260622173700 2925.000
20260622173800 2946.670
20260622173900 2962.500
20260622174000 2980.000
20260622174100 3005.830
20260622174200 3039.090
20260622174300 3062.500
20260622174400 3090.830
20260622174500 3120.830
20260622174600 3135.000
20260622174700 3165.000
20260622174800 3191.670
20260622174900 3222.500
20260622175000 3230.000
20260622175100 3272.500
20260622175200 3279.170
20260622175300 3300.830
20260622175400 3330.830
20260622175500 3341.670
20260622175600 3351.670
20260622175700 3376.670
20260622175800 3392.500
20260622175900 3400.000
20260622180000 3436.670
20260622180100 3441.670
20260622180200 3460.000
20260622180300 3473.330
20260622180400 3482.500
20260622180500 3516.670
20260622180600 3526.670
20260622180700 3538.330
20260622180800 3563.330
20260622180900 3584.170
20260622181000 3594.170
20260622181100 3587.500
20260622181200 3627.500
20260622181300 3643.330
20260622181400 3668.330
20260622181500 3691.670
20260622181600 3717.500
20260622181700 3744.170
20260622181800 3755.000
20260622181900 3772.500
20260622182000 3780.830
20260622182100 3786.670
20260622182200 3814.170
20260622182300 3835.000
20260622182400 3846.670
20260622182500 3843.330
20260622182600 3842.500
20260622182700 3866.670
20260622182800 3870.000
20260622182900 3881.670
20260622183000 3883.330
20260622183100 3890.000
20260622183200 3890.000
20260622183300 3845.000
20260622183400 3903.330
20260622183500 3896.670
20260622183600 3916.670
20260622183700 3926.670
20260622183800 3933.330
20260622183900 3930.000
20260622184000 3942.500
20260622184100 3940.000
20260622184200 3942.500
20260622184300 3955.000
20260622184400 3950.830
20260622184500 3963.330
20260622184600 3955.000
20260622184700 3964.170
20260622184800 3980.830
20260622184900 3997.500
20260622185000 3995.830
20260622185100 3995.000
20260622185200 4000.000
20260622185300 4008.330
20260622185400 4031.670
20260622185500 4035.000
20260622185600 4038.330
20260622185700 4049.170
20260622185800 4068.330
20260622185900 4063.330
20260622190000 4062.500
20260622190100 4080.000
20260622190200 4081.670
20260622190300 4085.830
20260622190400 4088.330
20260622190500 4096.670
20260622190600 4086.670
20260622190700 4096.670
20260622190800 4131.670
20260622190900 4140.000
20260622191000 4153.330
20260622191100 4160.000
20260622191200 4179.170
20260622191300 4178.330
20260622191400 4185.830
20260622191500 4210.000
20260622191600 4225.000
20260622191700 4245.000
20260622191800 4231.670
20260622191900 4244.170
20260622192000 4249.170
20260622192100 4274.170
20260622192200 4272.500
20260622192300 4272.500
20260622192400 4303.330
20260622192500 4270.000
20260622192600 4319.170
20260622192700 4341.670
20260622192800 4365.830
20260622192900 4376.670
20260622193000 4386.670
20260622193100 4403.330
20260622193200 4407.500
20260622193300 4425.000
20260622193400 4437.500
20260622193500 4454.170
20260622193600 4455.000
20260622193700 4467.500
20260622193800 4478.330
20260622193900 4504.170
20260622194000 4513.330
20260622194100 4520.000
20260622194200 4536.670
20260622194300 4543.330
20260622194400 4522.500
20260622194500 4540.000
20260622194600 4548.330
20260622194700 4549.170
20260622194800 4537.500
20260622194900 4556.670
20260622195000 4568.330
20260622195100 4586.670
20260622195200 4573.330
20260622195300 4584.170
20260622195400 4587.500
20260622195500 4589.170
20260622195600 4610.000
20260622195700 4634.170
20260622195800 4612.500
20260622195900 4596.670
20260622200000 4639.170
20260622200100 4663.330
20260622200200 4687.500
20260622200300 4740.000
20260622200400 4770.830
20260622200500 4790.000
20260622200600 4830.000
20260622200700 4825.000
20260622200800 4888.330
20260622200900 4980.830
20260622201000 5002.500
20260622201100 5032.500
20260622201200 5150.000
20260622201300 5203.330
20260622201400 5300.000
20260622201500 5300.830
20260622201600 5379.170
20260622201700 5370.000
20260622201800 5414.170
20260622201900 5446.670
20260622202000 5489.170
20260622202100 5568.330
20260622202200 5616.670
20260622202300 5652.500
20260622202400 5703.330
20260622202500 5741.670
20260622202600 5745.830
20260622202700 5665.830
20260622202800 5758.330
20260622202900 5745.000
20260622203000 5741.670
20260622203100 5747.500
20260622203200 5825.000
20260622203300 5845.000
20260622203400 5930.000
20260622203500 5921.670
20260622203600 5960.000
20260622203700 5947.500
20260622203800 6040.000
20260622203900 6035.830
20260622204000 6022.500
20260622204100 5985.830
20260622204200 6004.170
20260622204300 6076.670
20260622204400 6122.500
20260622204500 6167.500
20260622204600 6194.170
20260622204700 6261.670
20260622204800 6116.670
20260622204900 6237.500
20260622205000 6243.330
20260622205100 6321.670
20260622205200 6310.000
20260622205300 6298.330
20260622205400 6268.330
20260622205500 6233.330
20260622205600 6126.670
20260622205700 6179.170
20260622205800 6262.500
20260622205900 6210.830
20260622210000 6281.670
20260622210100 6266.670
20260622210200 6436.670
20260622210300 6400.830
20260622210400 6516.670
20260622210500 6484.170
20260622210600 6503.330
20260622210700 6536.670
20260622210800 6555.830
20260622210900 6618.330
20260622211000 6699.170
20260622211100 6718.330
20260622211200 6791.670
20260622211300 6778.330
20260622211400 6760.000
20260622211500 6765.830
20260622211600 6770.000
20260622211700 6670.000
20260622211800 6638.330
20260622211900 6803.330
20260622212000 6817.500
20260622212100 6766.670
20260622212200 6803.330
20260622212300 6685.000
20260622212400 5913.330
20260622212500 5800.830
20260622212600 6621.670
20260622212700 6143.330
20260622212800 6144.170
20260622212900 6791.670
20260622213000 6792.500
20260622213100 6282.500
20260622213200 6074.170
20260622213300 6194.170
20260622213400 6126.670
20260622213500 5955.000
20260622213600 6105.000
20260622213700 6244.170
20260622213800 6097.500
20260622213900 6050.000
20260622214000 6151.670
20260622214100 6120.000
20260622214200 6086.670
20260622214300 6074.170
20260622214400 5915.830
20260622214500 5833.330
20260622214600 5770.000
20260622214700 5730.000
20260622214800 5714.170
20260622214900 5928.330
20260622215000 5859.170
20260622215100 5773.330
20260622215200 5669.170
20260622215300 5565.000
20260622215400 5453.330
20260622215500 5374.170
20260622215600 5384.550
20260622215700 5456.670
20260622215800 4785.000
20260622215900 4770.830
20260622220000 4640.000
20260622220100 4596.670
20260622220200 4560.830
20260622220300 4486.670
20260622220400 4595.830
20260622220500 4855.000
20260622220600 4430.830
20260622220700 4903.330
20260622220800 4711.670
20260622220900 4746.670
20260622221000 4791.670
20260622221100 5085.830
20260622221200 4875.000
20260622221300 4941.670
20260622221400 4603.330
20260622221500 4840.830
20260622221600 4520.000
20260622221700 4619.170
20260622221800 4555.000
20260622221900 4627.500
20260622222000 4452.500
20260622222100 4556.670
20260622222200 4463.330
20260622222300 4710.830
20260622222400 4747.500
20260622222500 4790.000
20260622222600 4741.670
20260622222700 4690.830
20260622222800 4835.000
20260622222900 5028.330
20260622223000 4930.830
20260622223100 5031.670
20260622223200 4831.670
20260622223300 4753.330
20260622223400 4575.830
20260622223500 4715.000
20260622223600 4819.170
20260622223700 4742.500
20260622223800 4592.500
20260622223900 4631.670
20260622224000 4675.830
20260622224100 4577.500
20260622224200 4584.170
20260622224300 4533.330
20260622224400 4527.500
20260622224500 4445.830
20260622224600 4570.000
20260622224700 4589.170
20260622224800 4305.830
20260622224900 4385.000
20260622225000 4500.830
20260622225100 4495.830
20260622225200 4484.170
20260622225300 4494.170
20260622225400 4483.330
20260622225500 4461.670
20260622225600 4463.330
20260622225700 4469.170
20260622225800 4454.170
20260622225900 4440.830
20260622230000 4426.670
20260622230100 4423.330
20260622230200 4407.500
20260622230300 4386.670
20260622230400 4389.170
20260622230500 4365.000
20260622230600 4347.500
20260622230700 4349.170
20260622230800 4350.000
20260622230900 4326.670
20260622231000 4325.830
20260622231100 4312.500
20260622231200 4295.830
20260622231300 4264.170
20260622231400 4242.500
20260622231500 4265.830
20260622231600 4247.500
20260622231700 4248.330
20260622231800 4241.670
20260622231900 4227.500
20260622232000 4214.170
20260622232100 4195.000
20260622232200 4195.000
20260622232300 4191.670
20260622232400 4172.500
20260622232500 4167.500
20260622232600 4166.670
20260622232700 4152.500
20260622232800 4149.170
20260622232900 4129.170
20260622233000 4120.000
20260622233100 4104.170
20260622233200 4104.170
20260622233300 4092.500
20260622233400 4088.330
20260622233500 4073.330
20260622233600 4056.670
20260622233700 4046.670
20260622233800 4046.670
20260622233900 4041.670
20260622234000 4040.000
20260622234100 4043.330
20260622234200 4017.500
20260622234300 4002.500
20260622234400 4000.000
20260622234500 4003.330
20260622234600 3976.670
20260622234700 3966.670
20260622234800 3965.000
20260622234900 3962.500
20260622235000 3955.830
20260622235100 3945.000
20260622235200 3930.000
20260622235300 3930.830
20260622235400 3921.670
20260622235500 3914.170
20260622235600 3920.830
20260622235700 3906.670
20260622235800 3894.170
20260622235900 3885.830
20260622240000 3880.000