#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000100 7380.450
20260922000200 7697.050
20260922000300 7568.670
20260922000400 7656.660
20260922000500 7951.360
20260922000600 8143.830
20260922000700 7717.950
20260922000800 7949.660
20260922000900 8148.250
20260922001000 7787.570
20260922001100 7496.750
20260922001200 7824.020
20260922001300 7972.930
20260922001400 7717.850
20260922001500 7840.120
20260922001600 7972.520
20260922001700 7975.320
20260922001800 7887.570
20260922001900 8081.870
20260922002000 7808.000
20260922002100 8007.730
20260922002200 7801.180
20260922002300 7777.410
20260922002400 7493.240
20260922002500 7497.260
20260922002600 7122.870
20260922002700 7835.850
20260922002800 7815.970
20260922002900 8014.920
20260922003000 7991.620
20260922003100 7667.100
20260922003200 7683.530
20260922003300 7841.160
20260922003400 7654.970
20260922003500 7549.940
20260922003600 7782.430
20260922003700 7716.460
20260922003800 7537.190
20260922003900 7669.730
20260922004000 7851.180
20260922004100 7784.220
20260922004200 7798.700
20260922004300 7849.570
20260922004400 7708.570
20260922004500 7840.290
20260922004600 7857.160
20260922004700 7794.740
20260922004800 7757.170
20260922004900 7664.380
20260922005000 7918.430
20260922005100 7804.930
20260922005200 7750.450
20260922005300 7610.260
20260922005400 7782.570
20260922005500 7668.380
20260922005600 7606.730
20260922005700 7766.920
20260922005800 7650.950
20260922005900 7763.870
20260922010000 7738.120
20260922010100 7778.450
20260922010200 7775.860
20260922010300 7715.020
20260922010400 7790.510
20260922010500 7773.730
20260922010600 7797.790
20260922010700 7791.210
20260922010800 7582.410
20260922010900 7596.230
20260922011000 7555.850
20260922011100 7650.940
20260922011200 7679.930
20260922011300 7701.880
20260922011400 7704.730
20260922011500 7665.320
20260922011600 7663.540
20260922011700 7654.640
20260922011800 7643.950
20260922011900 7613.870
20260922012000 7587.160
20260922012100 7579.950
20260922012200 7598.770
20260922012300 7565.020
20260922012400 7520.620
20260922012500 7468.830
20260922012600 7366.020
20260922012700 7318.170
20260922012800 7337.410
20260922012900 7429.880
20260922013000 7401.810
20260922013100 7337.580
20260922013200 7344.100
20260922013300 7345.790
20260922013400 7293.020
20260922013500 7291.550
20260922013600 7273.330
20260922013700 7262.980
20260922013800 7225.900
20260922013900 7214.080
20260922014000 7211.150
20260922014100 7187.620
20260922014200 7173.870
20260922014300 7163.140
20260922014400 7138.780
20260922014500 7110.480
20260922014600 7092.230
20260922014700 7060.070
20260922014800 7040.230
20260922014900 7017.920
20260922015000 6985.450
20260922015100 6935.100
20260922015200 6929.890
20260922015300 6864.890
20260922015400 6821.020
20260922015500 6771.980
20260922015600 6719.470
20260922015700 6655.110
20260922015800 6583.250
20260922015900 6504.520
20260922020000 6474.680
20260922020100 6445.170
20260922020200 6367.230
20260922020300 6378.880
20260922020400 6410.450
20260922020500 6374.880
20260922020600 6367.440
20260922020700 6339.920
20260922020800 6311.380
20260922020900 6206.560
20260922021000 6185.940
20260922021100 6116.630
20260922021200 6088.040
20260922021300 6056.210
20260922021400 6049.480
20260922021500 5903.690
20260922021600 5870.470
20260922021700 5846.550
20260922021800 5734.550
20260922021900 5702.180
20260922022000 5614.370
20260922022100 5538.940
20260922022200 5466.790
20260922022300 5461.290
20260922022400 5434.110
20260922022500 5419.420
20260922022600 5347.020
20260922022700 5216.850
20260922022800 5154.920
20260922022900 5073.640
20260922023000 5090.520
20260922023100 4929.500
20260922023200 4971.080
20260922023300 4908.710
20260922023400 4908.860
20260922023500 4861.060
20260922023600 4842.950
20260922023700 4793.730
20260922023800 4783.960
20260922023900 4626.430
20260922024000 4675.120
20260922024100 4577.980
20260922024200 4546.660
20260922024300 4539.770
20260922024400 4477.770
20260922024500 4529.580
20260922024600 4410.530
20260922024700 4338.580
20260922024800 4379.350
20260922024900 4325.860
20260922025000 4260.670
20260922025100 4206.170
20260922025200 4175.410
20260922025300 4109.970
20260922025400 4056.320
20260922025500 4081.760
20260922025600 4039.120
20260922025700 3985.000
20260922025800 4003.050
20260922025900 3948.770
20260922030000 3907.990
20260922030100 3885.220
20260922030200 3818.680
20260922030300 3826.560
20260922030400 3785.670
20260922030500 3676.440
20260922030600 3673.330
20260922030700 3655.080
20260922030800 3607.020
20260922030900 3547.780
20260922031000 3513.220
20260922031100 3464.870
20260922031200 3424.830
20260922031300 3417.690
20260922031400 3408.680
20260922031500 3351.900
20260922031600 3268.170
20260922031700 3256.450
20260922031800 3168.170
20260922031900 3169.830
20260922032000 3143.420
20260922032100 3118.380
20260922032200 3048.970
20260922032300 2979.350
20260922032400 2945.710
20260922032500 2866.880
20260922032600 2786.260
20260922032700 2735.850
20260922032800 2673.380
20260922032900 2598.560
20260922033000 2579.530
20260922033100 2553.220
20260922033200 2552.950
20260922033300 2502.840
20260922033400 2414.240
20260922033500 2382.960
20260922033600 2349.700
20260922033700 2269.570
20260922033800 2186.830
20260922033900 2142.470
20260922034000 2083.570
20260922034100 2041.460
20260922034200 1998.410
20260922034300 1977.100
20260922034400 1965.780
20260922034500 1898.530
20260922034600 1805.800
20260922034700 1739.570
20260922034800 1668.790
20260922034900 1606.410
20260922035000 1603.130
20260922035100 1536.650
20260922035200 1489.750
20260922035300 1476.320
20260922035400 1458.120
20260922035500 1452.430
20260922035600 1428.510
20260922035700 1378.320
20260922035800 1338.490
20260922035900 1299.850
20260922040000 1263.260
20260922040100 1224.530
20260922040200 1194.380
20260922040300 1169.880
20260922040400 1165.670
20260922040500 1140.260
20260922040600 1137.720
20260922040700 1108.380
20260922040800 1082.230
20260922040900 1067.440
20260922041000 1060.090
20260922041100 1050.980
20260922041200 1041.780
20260922041300 1022.460
20260922041400 1017.360
20260922041500 1011.970
20260922041600 995.230
20260922041700 982.570
20260922041800 972.430
20260922041900 956.350
20260922042000 959.410
20260922042100 949.260
20260922042200 942.480
20260922042300 933.010
20260922042400 919.740
20260922042500 908.450
20260922042600 924.370
20260922042700 914.580
20260922042800 904.430
20260922042900 904.520
20260922043000 897.620
20260922043100 882.350
20260922043200 883.970
20260922043300 884.200
20260922043400 867.080
20260922043500 855.420
20260922043600 852.970
20260922043700 857.990
20260922043800 850.650
20260922043900 848.370
20260922044000 837.080
20260922044100 839.310
20260922044200 828.960
20260922044300 813.530
20260922044400 817.430
20260922044500 815.880
20260922044600 813.630
20260922044700 809.160
20260922044800 816.020
20260922044900 817.650
20260922045000 830.700
20260922045100 828.800
20260922045200 815.090
20260922045300 807.870
20260922045400 799.380
20260922045500 787.850
20260922045600 786.530
20260922045700 781.840
20260922045800 772.560
20260922045900 776.720
20260922050000 784.700
20260922050100 779.190
20260922050200 775.880
20260922050300 782.650
20260922050400 777.090
20260922050500 771.660
20260922050600 760.270
20260922050700 755.650
20260922050800 746.590
20260922050900 739.230
20260922051000 740.880
20260922051100 738.820
20260922051200 746.310
20260922051300 752.030
20260922051400 753.510
20260922051500 749.220
20260922051600 745.930
20260922051700 734.280
20260922051800 734.380
20260922051900 725.490
20260922052000 717.170
20260922052100 720.970
20260922052200 723.440
20260922052300 715.330
20260922052400 712.520
20260922052500 714.520
20260922052600 711.160
20260922052700 720.220
20260922052800 723.370
20260922052900 720.690
20260922053000 723.520
20260922053100 723.740
20260922053200 710.070
20260922053300 704.890
20260922053400 706.170
20260922053500 696.930
20260922053600 696.940
20260922053700 694.060
20260922053800 697.530
20260922053900 687.520
20260922054000 682.820
20260922054100 684.220
20260922054200 687.580
20260922054300 681.470
20260922054400 679.650
20260922054500 680.730
20260922054600 679.620
20260922054700 685.120
20260922054800 683.960
20260922054900 680.570
20260922055000 669.900
20260922055100 668.810
20260922055200 668.860
20260922055300 664.530
20260922055400 664.640
20260922055500 656.400
20260922055600 655.850
20260922055700 659.280
20260922055800 657.890
20260922055900 659.080
20260922060000 657.550
20260922060100 660.220
20260922060200 659.320
20260922060300 661.620
20260922060400 662.370
20260922060500 662.840
20260922060600 662.920
20260922060700 662.000
20260922060800 660.640
20260922060900 660.090
20260922061000 660.890
20260922061100 658.860
20260922061200 659.880
20260922061300 670.100
20260922061400 676.870
20260922061500 671.470
20260922061600 678.130
20260922061700 680.630
20260922061800 683.550
20260922061900 681.910
20260922062000 688.830
20260922062100 682.870
20260922062200 688.380
20260922062300 691.980
20260922062400 693.580
20260922062500 695.750
20260922062600 696.300
20260922062700 694.550
20260922062800 695.500
20260922062900 695.260
20260922063000 695.100
20260922063100 695.940
20260922063200 695.080
20260922063300 696.090
20260922063400 695.670
20260922063500 696.800
20260922063600 697.030
20260922063700 696.350
20260922063800 696.810
20260922063900 699.780
20260922064000 705.540
20260922064100 704.900
20260922064200 707.620
20260922064300 707.580
20260922064400 707.480
20260922064500 709.520
20260922064600 710.670
20260922064700 710.380
20260922064800 711.560
20260922064900 712.830
20260922065000 714.180
20260922065100 717.170
20260922065200 719.420
20260922065300 727.710
20260922065400 724.070
20260922065500 723.140
20260922065600 723.220
20260922065700 722.520
20260922065800 724.530
20260922065900 752.190
20260922070000 821.830
20260922070100 993.900
20260922070200 1353.490
20260922070300 1622.620
20260922070400 1717.170
20260922070500 1667.560
20260922070600 1863.700
20260922070700 2025.310
20260922070800 1992.690
20260922070900 2088.920
20260922071000 2228.220
20260922071100 2246.710
20260922071200 2432.770
20260922071300 2491.980
20260922071400 2499.850
20260922071500 2713.770
20260922071600 2738.150
20260922071700 2833.190
20260922071800 2805.770
20260922071900 2868.500
20260922072000 3054.980
20260922072100 3234.730
20260922072200 3437.110
20260922072300 3643.780
20260922072400 3774.830
20260922072500 3859.480
20260922072600 3941.030
20260922072700 3944.220
20260922072800 4011.400
20260922072900 4326.860
20260922073000 4521.380
20260922073100 4565.010
20260922073200 4701.200
20260922073300 4794.920
20260922073400 4848.980
20260922073500 4850.390
20260922073600 4935.230
20260922073700 5057.730
20260922073800 5140.020
20260922073900 5197.160
20260922074000 5259.100
20260922074100 5286.390
20260922074200 5293.540
20260922074300 5295.120
20260922074400 5287.190
20260922074500 5303.270
20260922074600 5320.420
20260922074700 5350.470
20260922074800 5366.210
20260922074900 5394.500
20260922075000 5418.620
20260922075100 5437.200
20260922075200 5434.700
20260922075300 5440.020
20260922075400 5458.070
20260922075500 5478.520
20260922075600 5509.020
20260922075700 5509.170
20260922075800 5529.740
20260922075900 5560.640
20260922080000 5580.330
20260922080100 5608.690
20260922080200 5619.820
20260922080300 5629.920
20260922080400 5651.290
20260922080500 5662.470
20260922080600 5676.230
20260922080700 5692.220
20260922080800 5708.740
20260922080900 5728.840
20260922081000 5742.270
20260922081100 5748.190
20260922081200 5759.560
20260922081300 5771.650
20260922081400 5776.080
20260922081500 5794.080
20260922081600 5803.200
20260922081700 5805.960
20260922081800 5837.020
20260922081900 5863.770
20260922082000 5874.660
20260922082100 5884.830
20260922082200 5895.580
20260922082300 5917.160
20260922082400 5944.590
20260922082500 5984.300
20260922082600 5994.270
20260922082700 6041.230
20260922082800 6084.780
20260922082900 6097.660
20260922083000 6112.570
20260922083100 6140.850
20260922083200 6180.570
20260922083300 6212.330
20260922083400 6226.160
20260922083500 6250.360
20260922083600 6290.620
20260922083700 6296.520
20260922083800 6331.050
20260922083900 6428.350
20260922084000 6463.770
20260922084100 6485.200
20260922084200 6522.520
20260922084300 6551.630
20260922084400 6580.770
20260922084500 6606.830
20260922084600 6635.980
20260922084700 6675.830
20260922084800 6686.480
20260922084900 6748.500
20260922085000 6781.420
20260922085100 6798.830
20260922085200 6820.330
20260922085300 6834.210
20260922085400 6852.720
20260922085500 6847.200
20260922085600 6863.220
20260922085700 6876.280
20260922085800 6890.570
20260922085900 6901.980
20260922090000 6897.680
20260922090100 6911.120
20260922090200 6912.740
20260922090300 6925.620
20260922090400 6979.300
20260922090500 6985.360
20260922090600 7020.500
20260922090700 7040.980
20260922090800 7043.650
20260922090900 7045.520
20260922091000 7079.140
20260922091100 7088.770
20260922091200 7123.670
20260922091300 7141.380
20260922091400 7138.920
20260922091500 7152.200
20260922091600 7181.230
20260922091700 7195.040
20260922091800 7197.380
20260922091900 7215.360
20260922092000 7232.030
20260922092100 7242.700
20260922092200 7261.570
20260922092300 7263.480
20260922092400 7274.470
20260922092500 7296.130
20260922092600 7293.830
20260922092700 7315.400
20260922092800 7312.100
20260922092900 7316.020
20260922093000 7335.130
20260922093100 7371.290
20260922093200 7389.280
20260922093300 7402.330
20260922093400 7434.350
20260922093500 7445.480
20260922093600 7500.440
20260922093700 7516.370
20260922093800 7479.910
20260922093900 7491.920
20260922094000 7506.010
20260922094100 7533.410
20260922094200 7548.540
20260922094300 7560.240
20260922094400 7551.510
20260922094500 7567.780
20260922094600 7576.470
20260922094700 7585.780
20260922094800 7610.860
20260922094900 7613.230
20260922095000 7612.920
20260922095100 7617.000
20260922095200 7620.730
20260922095300 7633.780
20260922095400 7648.760
20260922095500 7637.480
20260922095600 7618.140
20260922095700 7596.330
20260922095800 7618.740
20260922095900 7660.860
20260922100000 7649.640
20260922100100 7652.030
20260922100200 7643.090
20260922100300 7643.020
20260922100400 7656.790
20260922100500 7659.370
20260922100600 7662.810
20260922100700 7648.580
20260922100800 7658.260
20260922100900 7651.230
20260922101000 7634.330
20260922101100 7631.380
20260922101200 7626.960
20260922101300 7619.590
20260922101400 7630.080
20260922101500 7637.820
20260922101600 7632.960
20260922101700 7662.910
20260922101800 7667.790
20260922101900 7675.090
20260922102000 7676.680
20260922102100 7686.300
20260922102200 7701.120
20260922102300 7711.190
20260922102400 7725.460
20260922102500 7748.540
20260922102600 7749.550
20260922102700 7753.600
20260922102800 7768.430
20260922102900 7821.380
20260922103000 7811.450
20260922103100 7789.200
20260922103200 7857.390
20260922103300 7932.330
20260922103400 7988.500
20260922103500 7986.420
20260922103600 7947.170
20260922103700 8036.880
20260922103800 8074.320
20260922103900 8126.560
20260922104000 8178.350
20260922104100 8153.260
20260922104200 8143.850
20260922104300 8231.570
20260922104400 8228.870
20260922104500 8279.120
20260922104600 8343.140
20260922104700 8419.420
20260922104800 8371.780
20260922104900 8404.780
20260922105000 8492.640
20260922105100 8510.520
20260922105200 8450.620
20260922105300 8501.350
20260922105400 8572.030
20260922105500 8680.610
20260922105600 8804.500
20260922105700 8651.580
20260922105800 8704.120
20260922105900 8769.770
20260922110000 8795.110
20260922110100 8885.630
20260922110200 8852.770
20260922110300 8857.290
20260922110400 8916.120
20260922110500 8894.070
20260922110600 8900.550
20260922110700 8953.190
20260922110800 9221.570
20260922110900 9142.380
20260922111000 9071.890
20260922111100 9220.860
20260922111200 9194.290
20260922111300 9212.760
20260922111400 9179.260
20260922111500 9351.220
20260922111600 9336.380
20260922111700 9417.930
20260922111800 9293.880
20260922111900 9444.700
20260922112000 9348.450
20260922112100 9357.080
20260922112200 9403.770
20260922112300 9456.800
20260922112400 9571.750
20260922112500 9577.030
20260922112600 9610.590
20260922112700 9606.050
20260922112800 9593.880
20260922112900 9649.900
20260922113000 9566.950
20260922113100 9554.840
20260922113200 9429.670
20260922113300 9417.320
20260922113400 9576.170
20260922113500 9690.260
20260922113600 9787.520
20260922113700 9793.510
20260922113800 9609.830
20260922113900 9432.620
20260922114000 9782.760
20260922114100 9805.460
20260922114200 9894.600
20260922114300 9962.380
20260922114400 10040.370
20260922114500 9960.910
20260922114600 9982.930
20260922114700 10148.530
20260922114800 10176.410
20260922114900 10167.900
20260922115000 10187.080
20260922115100 10309.530
20260922115200 10359.970
20260922115300 10378.210
20260922115400 10312.610
20260922115500 10330.200
20260922115600 10301.980
20260922115700 10320.020
20260922115800 10342.200
20260922115900 10316.740
20260922120000 10218.670
20260922120100 10217.860
20260922120200 10318.310
20260922120300 10201.820
20260922120400 9984.870
20260922120500 10034.980
20260922120600 10076.110
20260922120700 10175.390
20260922120800 10186.020
20260922120900 10147.820
20260922121000 10090.310
20260922121100 10063.970
20260922121200 9975.030
20260922121300 9845.980
20260922121400 10178.560
20260922121500 10356.780
20260922121600 10144.400
20260922121700 10083.520
20260922121800 9879.130
20260922121900 9845.880
20260922122000 9733.760
20260922122100 9675.880
20260922122200 9716.060
20260922122300 9539.840
20260922122400 9721.260
20260922122500 9858.550
20260922122600 9895.120
20260922122700 9884.420
20260922122800 9921.060
20260922122900 9901.720
20260922123000 9542.610
20260922123100 9623.020
20260922123200 9804.450
20260922123300 9399.520
20260922123400 9413.120
20260922123500 9384.880
20260922123600 9167.630
20260922123700 9148.330
20260922123800 9089.780
20260922123900 9123.290
20260922124000 9002.660
20260922124100 9089.630
20260922124200 9341.250
20260922124300 9250.330
20260922124400 8576.870
20260922124500 8153.530
20260922124600 7999.030
20260922124700 8058.000
20260922124800 8141.430
20260922124900 8144.530
20260922125000 7898.540
20260922125100 7955.240
20260922125200 8001.840
20260922125300 8066.370
20260922125400 8119.740
20260922125500 7985.360
20260922125600 8106.990
20260922125700 7365.540
20260922125800 7508.380
20260922125900 7674.510
20260922130000 8060.630
20260922130100 7974.410
20260922130200 7781.200
20260922130300 7750.790
20260922130400 7734.570
20260922130500 8080.020
20260922130600 8163.170
20260922130700 8147.630
20260922130800 8005.960
20260922130900 7741.540
20260922131000 7580.960
20260922131100 7590.650
20260922131200 7581.980
20260922131300 7933.770
20260922131400 7678.580
20260922131500 7608.630
20260922131600 7611.320
20260922131700 7609.500
20260922131800 7999.590
20260922131900 7885.530
20260922132000 7959.950
20260922132100 7970.320
20260922132200 7972.510
20260922132300 7980.920
20260922132400 7906.960
20260922132500 7931.800
20260922132600 8183.170
20260922132700 7969.340
20260922132800 7779.930
20260922132900 7921.880
20260922133000 7838.610
20260922133100 7981.400
20260922133200 7936.950
20260922133300 7741.230
20260922133400 7955.150
20260922133500 8050.410
20260922133600 7932.920
20260922133700 7898.300
20260922133800 7855.900
20260922133900 7876.240
20260922134000 7871.080
20260922134100 7934.180
20260922134200 7927.880
20260922134300 7992.800
20260922134400 7991.700
20260922134500 7963.410
20260922134600 7802.440
20260922134700 7773.360
20260922134800 7887.940
20260922134900 7848.850
20260922135000 7902.480
20260922135100 7912.230
20260922135200 7900.160
20260922135300 7900.620
20260922135400 7863.480
20260922135500 7870.850
20260922135600 7863.450
20260922135700 7845.770
20260922135800 7823.900
20260922135900 7811.670
20260922140000 7768.030
20260922140100 7763.990
20260922140200 7745.940
20260922140300 7720.270
20260922140400 7711.220
20260922140500 7704.270
20260922140600 7701.060
20260922140700 7680.060
20260922140800 7684.730
20260922140900 7682.540
20260922141000 7674.680
20260922141100 7666.100
20260922141200 7655.430
20260922141300 7645.130
20260922141400 7639.080
20260922141500 7638.830
20260922141600 7637.820
20260922141700 7632.910
20260922141800 7621.910
20260922141900 7611.850
20260922142000 7600.180
20260922142100 7583.260
20260922142200 7569.530
20260922142300 7557.430
20260922142400 7548.030
20260922142500 7544.300
20260922142600 7540.440
20260922142700 7528.310
20260922142800 7518.950
20260922142900 7517.680
20260922143000 7507.300
20260922143100 7490.830
20260922143200 7486.620
20260922143300 7478.330
20260922143400 7470.160
20260922143500 7458.730
20260922143600 7457.100
20260922143700 7448.950
20260922143800 7437.540
20260922143900 7426.920
20260922144000 7409.350
20260922144100 7405.850
20260922144200 7397.880
20260922144300 7387.330
20260922144400 7377.280
20260922144500 7365.380
20260922144600 7352.250
20260922144700 7341.910
20260922144800 7330.010
20260922144900 7327.120
20260922145000 7322.470
20260922145100 7318.160
20260922145200 7304.980
20260922145300 7291.180
20260922145400 7273.540
20260922145500 7261.800
20260922145600 7257.350
20260922145700 7236.430
20260922145800 7225.120
20260922145900 7202.470
20260922150000 7186.750
20260922150100 7176.800
20260922150200 7164.690
20260922150300 7153.330
20260922150400 7139.400
20260922150500 7125.990
20260922150600 7112.020
20260922150700 7090.090
20260922150800 7072.270
20260922150900 7060.620
20260922151000 7032.700
20260922151100 7025.420
20260922151200 7005.660
20260922151300 6990.470
20260922151400 6970.000
20260922151500 6951.100
20260922151600 6932.320
20260922151700 6906.290
20260922151800 6893.170
20260922151900 6862.630
20260922152000 6837.020
20260922152100 6820.550
20260922152200 6808.990
20260922152300 6786.710
20260922152400 6767.880
20260922152500 6759.730
20260922152600 6732.040
20260922152700 6710.240
20260922152800 6697.270
20260922152900 6676.660
20260922153000 6649.110
20260922153100 6624.470
20260922153200 6614.650
20260922153300 6602.250
20260922153400 6585.480
20260922153500 6568.140
20260922153600 6536.970
20260922153700 6520.760
20260922153800 6492.180
20260922153900 6455.030
20260922154000 6435.970
20260922154100 6420.230
20260922154200 6386.620
20260922154300 6377.880
20260922154400 6360.860
20260922154500 6350.210
20260922154600 6338.410
20260922154700 6309.590
20260922154800 6285.060
20260922154900 6265.290
20260922155000 6235.360
20260922155100 6226.070
20260922155200 6192.440
20260922155300 6185.660
20260922155400 6167.600
20260922155500 6140.790
20260922155600 6122.190
20260922155700 6104.520
20260922155800 6085.350
20260922155900 6070.030
20260922160000 6051.250
20260922160100 6030.510
20260922160200 6007.120
20260922160300 5991.320
20260922160400 5978.350
20260922160500 5963.080
20260922160600 5929.270
20260922160700 5924.470
20260922160800 5900.100
20260922160900 5867.410
20260922161000 5849.900
20260922161100 5833.980
20260922161200 5805.800
20260922161300 5787.480
20260922161400 5771.850
20260922161500 5755.530
20260922161600 5729.220
20260922161700 5689.720
20260922161800 5673.620
20260922161900 5653.990
20260922162000 5649.320
20260922162100 5617.880
20260922162200 5604.340
20260922162300 5583.930
20260922162400 5559.860
20260922162500 5503.280
20260922162600 5488.470
20260922162700 5464.920
20260922162800 5443.230
20260922162900 5414.350
20260922163000 5385.550
20260922163100 5357.900
20260922163200 5321.070
20260922163300 5304.580
20260922163400 5298.650
20260922163500 4257.210
20260922163600 5231.580
20260922163700 4845.260
20260922163800 4800.090
20260922163900 5115.320
20260922164000 5099.700
20260922164100 5055.190
20260922164200 5042.280
20260922164300 5010.780
20260922164400 4972.570
20260922164500 4938.260
20260922164600 4920.170
20260922164700 4875.700
20260922164800 4824.780
20260922164900 4782.970
20260922165000 4754.520
20260922165100 4724.970
20260922165200 4666.440
20260922165300 4612.400
20260922165400 4558.190
20260922165500 4518.170
20260922165600 4473.930
20260922165700 4429.320
20260922165800 4387.670
20260922165900 4335.240
20260922170000 4251.980
20260922170100 4208.980
20260922170200 4142.060
20260922170300 4118.670
20260922170400 4050.040
20260922170500 4012.850
20260922170600 3955.020
20260922170700 3882.930
20260922170800 3823.850
20260922170900 3766.300
20260922171000 3697.380
20260922171100 3624.730
20260922171200 3606.390
20260922171300 3527.210
20260922171400 3479.520
20260922171500 3439.230
20260922171600 3368.550
20260922171700 3342.800
20260922171800 3299.880
20260922171900 3235.540
20260922172000 3163.260
20260922172100 3117.400
20260922172200 3049.780
20260922172300 3005.740
20260922172400 2977.330
20260922172500 2934.290
20260922172600 2853.030
20260922172700 2814.170
20260922172800 2787.000
20260922172900 2744.380
20260922173000 2679.320
20260922173100 2645.100
20260922173200 2580.780
20260922173300 2550.890
20260922173400 2479.120
20260922173500 2440.670
20260922173600 2418.470
20260922173700 2373.210
20260922173800 2310.200
20260922173900 2271.380
20260922174000 2226.290
20260922174100 2177.170
20260922174200 2118.680
20260922174300 2028.460
20260922174400 2016.300
20260922174500 1954.300
20260922174600 1903.470
20260922174700 1882.550
20260922174800 1809.920
20260922174900 1788.270
20260922175000 1735.270
20260922175100 1685.330
20260922175200 1630.810
20260922175300 1616.620
20260922175400 1564.300
20260922175500 1532.710
20260922175600 1470.600
20260922175700 1454.730
20260922175800 1395.410
20260922175900 1370.930
20260922180000 1357.970
20260922180100 1294.730
20260922180200 1276.780
20260922180300 1251.610
20260922180400 1235.180
20260922180500 1186.710
20260922180600 1143.970
20260922180700 1149.800
20260922180800 1115.290
20260922180900 1096.660
20260922181000 1076.230
20260922181100 1061.270
20260922181200 1032.160
20260922181300 1025.330
20260922181400 1016.760
20260922181500 991.280
20260922181600 957.000
20260922181700 951.050
20260922181800 951.570
20260922181900 924.780
20260922182000 918.730
20260922182100 921.900
20260922182200 903.750
20260922182300 880.880
20260922182400 879.720
20260922182500 869.640
20260922182600 858.240
20260922182700 857.040
20260922182800 857.930
20260922182900 856.120
20260922183000 850.780
20260922183100 816.400
20260922183200 822.740
20260922183300 820.750
20260922183400 806.380
20260922183500 801.410
20260922183600 802.420
20260922183700 789.540
20260922183800 783.220
20260922183900 775.530
20260922184000 777.780
20260922184100 763.700
20260922184200 746.810
20260922184300 750.270
20260922184400 740.840
20260922184500 739.070
20260922184600 739.250
20260922184700 741.350
20260922184800 737.760
20260922184900 742.710
20260922185000 747.150
20260922185100 739.000
20260922185200 737.670
20260922185300 734.330
20260922185400 727.460
20260922185500 727.570
20260922185600 720.350
20260922185700 721.870
20260922185800 719.120
20260922185900 719.550
20260922190000 712.860
20260922190100 715.880
20260922190200 714.830
20260922190300 720.470
20260922190400 715.100
20260922190500 713.480
20260922190600 710.400
20260922190700 707.900
20260922190800 704.410
20260922190900 708.500
20260922191000 712.160
20260922191100 709.280
20260922191200 721.480
20260922191300 724.710
20260922191400 736.300
20260922191500 742.420
20260922191600 742.430
20260922191700 741.500
20260922191800 746.260
20260922191900 746.720
20260922192000 746.680
20260922192100 760.870
20260922192200 759.810
20260922192300 760.280
20260922192400 761.020
20260922192500 761.190
20260922192600 767.300
20260922192700 774.610
20260922192800 801.230
20260922192900 807.200
20260922193000 811.230
20260922193100 810.030
20260922193200 813.660
20260922193300 829.980
20260922193400 843.760
20260922193500 844.280
20260922193600 847.470
20260922193700 851.680
20260922193800 856.480
20260922193900 866.590
20260922194000 875.620
20260922194100 880.330
20260922194200 884.080
20260922194300 901.610
20260922194400 928.250
20260922194500 924.800
20260922194600 939.420
20260922194700 959.700
20260922194800 992.120
20260922194900 1000.700
20260922195000 1014.430
20260922195100 1031.340
20260922195200 1072.470
20260922195300 1093.720
20260922195400 1124.820
20260922195500 1151.380
20260922195600 1224.090
20260922195700 1647.680
20260922195800 1754.680
20260922195900 2217.730
20260922200000 2464.500
20260922200100 2888.980
20260922200200 3101.730
20260922200300 3246.980
20260922200400 3285.020
20260922200500 3608.150
20260922200600 3580.030
20260922200700 3781.430
20260922200800 3851.730
20260922200900 3911.050
20260922201000 3968.780
20260922201100 4050.730
20260922201200 4128.630
20260922201300 4361.580
20260922201400 4507.660
20260922201500 4632.830
20260922201600 4719.680
20260922201700 4798.500
20260922201800 4972.740
20260922201900 5027.720
20260922202000 5045.720
20260922202100 5150.500
20260922202200 5154.620
20260922202300 5170.280
20260922202400 5179.860
20260922202500 5170.420
20260922202600 5187.130
20260922202700 5165.430
20260922202800 5190.350
20260922202900 5195.080
20260922203000 5197.880
20260922203100 5170.620
20260922203200 5184.570
20260922203300 5188.620
20260922203400 5197.290
20260922203500 5190.640
20260922203600 5198.780
20260922203700 5217.780
20260922203800 5236.610
20260922203900 5242.130
20260922204000 5264.980
20260922204100 5278.120
20260922204200 5291.370
20260922204300 5307.990
20260922204400 5324.150
20260922204500 5331.580
20260922204600 5337.400
20260922204700 5355.820
20260922204800 5373.870
20260922204900 5402.330
20260922205000 5416.070
20260922205100 5432.900
20260922205200 5469.470
20260922205300 5487.560
20260922205400 5501.330
20260922205500 5516.560
20260922205600 5540.800
20260922205700 5558.710
20260922205800 5582.570
20260922205900 5620.330
20260922210000 5642.480
20260922210100 5655.330
20260922210200 5669.500
20260922210300 5700.170
20260922210400 5714.190
20260922210500 5740.910
20260922210600 5779.310
20260922210700 5793.260
20260922210800 5825.930
20260922210900 5856.730
20260922211000 5880.120
20260922211100 5903.900
20260922211200 5941.880
20260922211300 5967.160
20260922211400 5990.100
20260922211500 6019.360
20260922211600 6046.600
20260922211700 6071.640
20260922211800 6094.860
20260922211900 6131.930
20260922212000 6169.560
20260922212100 6211.100
20260922212200 6248.780
20260922212300 6271.410
20260922212400 6307.800
20260922212500 6326.260
20260922212600 6360.230
20260922212700 6386.980
20260922212800 6405.130
20260922212900 6430.660
20260922213000 6436.120
20260922213100 6455.070
20260922213200 6474.250
20260922213300 6484.010
20260922213400 6519.830
20260922213500 6546.020
20260922213600 6589.580
20260922213700 6619.080
20260922213800 6641.350
20260922213900 6683.580
20260922214000 6692.670
20260922214100 6713.920
20260922214200 6728.360
20260922214300 6741.020
20260922214400 6794.480
20260922214500 6810.130
20260922214600 6845.370
20260922214700 6867.920
20260922214800 6888.680
20260922214900 6920.130
20260922215000 6930.210
20260922215100 6948.720
20260922215200 6978.070
20260922215300 6990.960
20260922215400 7017.700
20260922215500 7051.720
20260922215600 7078.390
20260922215700 7083.630
20260922215800 7107.160
20260922215900 7133.690
20260922220000 7140.080
20260922220100 7165.300
20260922220200 7170.930
20260922220300 7199.390
20260922220400 7220.010
20260922220500 7267.760
20260922220600 7278.070
20260922220700 7300.400
20260922220800 7317.140
20260922220900 7340.250
20260922221000 7350.040
20260922221100 7375.630
20260922221200 7379.880
20260922221300 7394.620
20260922221400 7405.970
20260922221500 7423.890
20260922221600 7443.380
20260922221700 7454.230
20260922221800 7467.570
20260922221900 7477.220
20260922222000 7495.470
20260922222100 7502.120
20260922222200 7516.730
20260922222300 7535.080
20260922222400 7544.080
20260922222500 7542.610
20260922222600 7543.900
20260922222700 7561.160
20260922222800 7577.480
20260922222900 7584.470
20260922223000 7582.110
20260922223100 7586.350
20260922223200 7581.200
20260922223300 7595.010
20260922223400 7598.170
20260922223500 7596.480
20260922223600 7601.200
20260922223700 7615.050
20260922223800 7613.610
20260922223900 7616.900
20260922224000 7625.770
20260922224100 7629.770
20260922224200 7633.400
20260922224300 7651.120
20260922224400 7655.480
20260922224500 7654.460
20260922224600 7649.930
20260922224700 7653.250
20260922224800 7668.830
20260922224900 7661.680
20260922225000 7670.680
20260922225100 7671.250
20260922225200 7676.900
20260922225300 7676.920
20260922225400 7678.770
20260922225500 7682.190
20260922225600 7687.940
20260922225700 7686.920
20260922225800 7688.810
20260922225900 7690.420
20260922230000 7697.580
20260922230100 7709.890
20260922230200 7712.140
20260922230300 7717.520
20260922230400 7721.400
20260922230500 7720.290
20260922230600 7726.880
20260922230700 7714.400
20260922230800 7722.810
20260922230900 7733.750
20260922231000 7721.920
20260922231100 7732.710
20260922231200 7746.770
20260922231300 7765.430
20260922231400 7760.630
20260922231500 7769.100
20260922231600 7771.530
20260922231700 7789.170
20260922231800 7799.260
20260922231900 7804.020
20260922232000 7797.880
20260922232100 7789.650
20260922232200 7813.470
20260922232300 7809.130
20260922232400 7804.230
20260922232500 7828.940
20260922232600 7806.170
20260922232700 7794.980
20260922232800 7825.070
20260922232900 7826.220
20260922233000 7845.240
20260922233100 7862.820
20260922233200 7903.870
20260922233300 7879.880
20260922233400 7930.890
20260922233500 7943.470
20260922233600 7981.680
20260922233700 7990.020
20260922233800 8030.430
20260922233900 8073.560
20260922234000 8111.600
20260922234100 8120.550
20260922234200 8109.290
20260922234300 8109.850
20260922234400 8100.430
20260922234500 8171.580
20260922234600 8237.940
20260922234700 8310.440
20260922234800 8268.050
20260922234900 8348.450
20260922235000 8395.450
20260922235100 8282.030
20260922235200 8308.220
20260922235300 8466.940
20260922235400 8528.840
20260922235500 8543.840
20260922235600 8525.630
20260922235700 8572.350
20260922235800 8590.800
20260922235900 8727.120
20260922240000 8815.490