#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 3876.670
20260623000200 3879.170
20260623000300 3851.670
20260623000400 3854.170
20260623000500 3850.000
20260623000600 3841.670
20260623000700 3837.500
20260623000800 3815.830
20260623000900 3807.500
20260623001000 3816.670
20260623001100 3788.330
20260623001200 3791.670
20260623001300 3780.830
20260623001400 3764.170
20260623001500 3770.830
20260623001600 3745.830
20260623001700 3735.000
20260623001800 3730.830
20260623001900 3725.000
20260623002000 3717.500
20260623002100 3706.670
20260623002200 3700.830
20260623002300 3692.500
20260623002400 3691.670
20260623002500 3675.000
20260623002600 3673.330
20260623002700 3661.670
20260623002800 3650.000
20260623002900 3646.670
20260623003000 3631.670
20260623003100 3613.330
20260623003200 3604.170
20260623003300 3604.170
20260623003400 3591.670
20260623003500 3585.000
20260623003600 3570.000
20260623003700 3566.670
20260623003800 3554.170
20260623003900 3549.170
20260623004000 3539.170
20260623004100 3525.000
20260623004200 3505.830
20260623004300 3486.670
20260623004400 3480.000
20260623004500 3475.000
20260623004600 3461.670
20260623004700 3438.330
20260623004800 3430.000
20260623004900 3427.500
20260623005000 3419.170
20260623005100 3402.500
20260623005200 3392.500
20260623005300 3379.170
20260623005400 3368.330
20260623005500 3359.170
20260623005600 3336.670
20260623005700 3320.000
20260623005800 3311.670
20260623005900 3294.170
20260623010000 3289.170
20260623010100 3273.330
20260623010200 3258.330
20260623010300 3246.670
20260623010400 3227.500
20260623010500 3220.830
20260623010600 3219.170
20260623010700 3201.670
20260623010800 3191.670
20260623010900 3177.500
20260623011000 3175.830
20260623011100 3162.500
20260623011200 3148.330
20260623011300 3142.500
20260623011400 3134.170
20260623011500 3113.330
20260623011600 3096.670
20260623011700 3087.500
20260623011800 3069.170
20260623011900 3063.330
20260623012000 3052.500
20260623012100 3036.670
20260623012200 3039.170
20260623012300 3025.830
20260623012400 3009.170
20260623012500 2993.330
20260623012600 2982.500
20260623012700 2970.830
20260623012800 2957.500
20260623012900 2947.500
20260623013000 2919.170
20260623013100 2905.000
20260623013200 2890.830
20260623013300 2876.670
20260623013400 2876.670
20260623013500 2861.670
20260623013600 2838.330
20260623013700 2835.830
20260623013800 2813.330
20260623013900 2808.330
20260623014000 2788.330
20260623014100 2777.500
20260623014200 2755.830
20260623014300 2740.000
20260623014400 2732.500
20260623014500 2725.000
20260623014600 2717.500
20260623014700 2710.000
20260623014800 2705.000
20260623014900 2685.000
20260623015000 2675.000
20260623015100 2664.170
20260623015200 2647.500
20260623015300 2625.830
20260623015400 2612.500
20260623015500 2602.500
20260623015600 2593.330
20260623015700 2590.000
20260623015800 2583.330
20260623015900 2578.330
20260623020000 2570.000
20260623020100 2554.170
20260623020200 2540.830
20260623020300 2525.830
20260623020400 2507.500
20260623020500 2489.170
20260623020600 2480.000
20260623020700 2473.330
20260623020800 2466.670
20260623020900 2470.000
20260623021000 2475.830
20260623021100 2466.670
20260623021200 2445.830
20260623021300 2427.500
20260623021400 2415.000
20260623021500 2407.500
20260623021600 2396.670
20260623021700 2395.830
20260623021800 2385.000
20260623021900 2383.330
20260623022000 2376.670
20260623022100 2376.670
20260623022200 2368.330
20260623022300 2356.670
20260623022400 2337.500
20260623022500 2320.000
20260623022600 2306.670
20260623022700 2300.830
20260623022800 2290.000
20260623022900 2287.500
20260623023000 2280.000
20260623023100 2275.830
20260623023200 2264.170
20260623023300 2255.830
20260623023400 2243.330
20260623023500 2232.500
20260623023600 2228.330
20260623023700 2210.830
20260623023800 2194.170
20260623023900 2183.330
20260623024000 2170.000
20260623024100 2165.830
20260623024200 2160.000
20260623024300 2154.170
20260623024400 2143.330
20260623024500 2115.830
20260623024600 2100.000
20260623024700 2087.500
20260623024800 2080.830
20260623024900 2069.170
20260623025000 2040.000
20260623025100 2023.330
20260623025200 2010.000
20260623025300 2003.330
20260623025400 1991.670
20260623025500 1971.670
20260623025600 1950.000
20260623025700 1934.170
20260623025800 1922.500
20260623025900 1899.170
20260623030000 1883.330
20260623030100 1865.000
20260623030200 1847.500
20260623030300 1831.670
20260623030400 1810.830
20260623030500 1785.830
20260623030600 1768.330
20260623030700 1746.670
20260623030800 1730.830
20260623030900 1705.000
20260623031000 1670.830
20260623031100 1653.330
20260623031200 1632.500
20260623031300 1609.170
20260623031400 1599.170
20260623031500 1590.000
20260623031600 1576.670
20260623031700 1560.830
20260623031800 1538.330
20260623031900 1521.670
20260623032000 1503.330
20260623032100 1475.830
20260623032200 1461.670
20260623032300 1433.330
20260623032400 1418.330
20260623032500 1406.670
20260623032600 1391.670
20260623032700 1376.670
20260623032800 1366.670
20260623032900 1344.170
20260623033000 1325.000
20260623033100 1309.170
20260623033200 1294.170
20260623033300 1271.670
20260623033400 1257.500
20260623033500 1246.670
20260623033600 1245.830
20260623033700 1233.330
20260623033800 1237.500
20260623033900 1220.000
20260623034000 1201.670
20260623034100 1188.330
20260623034200 1170.000
20260623034300 1164.170
20260623034400 1135.830
20260623034500 1125.830
20260623034600 1118.330
20260623034700 1104.170
20260623034800 1100.000
20260623034900 1100.000
20260623035000 1098.330
20260623035100 1087.500
20260623035200 1083.330
20260623035300 1068.330
20260623035400 1060.830
20260623035500 1046.670
20260623035600 1041.670
20260623035700 1035.830
20260623035800 1020.000
20260623035900 1015.830
20260623040000 1010.000
20260623040100 1007.500
20260623040200 1006.670
20260623040300 1002.500
20260623040400 997.500
20260623040500 986.670
20260623040600 983.330
20260623040700 982.500
20260623040800 977.500
20260623040900 963.330
20260623041000 952.500
20260623041100 950.000
20260623041200 945.830
20260623041300 935.000
20260623041400 930.000
20260623041500 932.500
20260623041600 925.830
20260623041700 925.000
20260623041800 920.830
20260623041900 920.000
20260623042000 916.670
20260623042100 926.670
20260623042200 926.670
20260623042300 926.670
20260623042400 925.830
20260623042500 917.500
20260623042600 920.000
20260623042700 920.000
20260623042800 943.330
20260623042900 930.000
20260623043000 935.000
20260623043100 940.000
20260623043200 940.000
20260623043300 940.830
20260623043400 950.000
20260623043500 947.500
20260623043600 955.000
20260623043700 962.500
20260623043800 965.000
20260623043900 961.670
20260623044000 965.830
20260623044100 973.330
20260623044200 980.000
20260623044300 980.000
20260623044400 982.500
20260623044500 987.500
20260623044600 1000.830
20260623044700 1010.000
20260623044800 1010.000
20260623044900 1015.830
20260623045000 1031.670
20260623045100 1044.170
20260623045200 1050.000
20260623045300 1058.330
20260623045400 1066.670
20260623045500 1081.670
20260623045600 1091.670
20260623045700 1101.670
20260623045800 1121.670
20260623045900 1130.830
20260623050000 1144.170
20260623050100 1165.000
20260623050200 1174.170
20260623050300 1185.000
20260623050400 1194.170
20260623050500 1210.000
20260623050600 1232.500
20260623050700 1254.170
20260623050800 1278.330
20260623050900 1334.170
20260623051000 1385.000
20260623051100 1410.000
20260623051200 1487.270
20260623051300 1562.500
20260623051400 1583.330
20260623051500 1632.500
20260623051600 1720.000
20260623051700 1813.330
20260623051800 1904.170
20260623051900 1927.500
20260623052000 2108.330
20260623052100 2225.830
20260623052200 2312.500
20260623052300 2369.170
20260623052400 2383.330
20260623052500 2488.330
20260623052600 2523.640
20260623052700 2571.670
20260623052800 2590.000
20260623052900 2605.830
20260623053000 2622.500
20260623053100 2636.670
20260623053200 2642.500
20260623053300 2642.500
20260623053400 2643.330
20260623053500 2640.000
20260623053600 2623.330
20260623053700 2615.830
20260623053800 2607.500
20260623053900 2597.500
20260623054000 2576.670
20260623054100 2546.670
20260623054200 2525.830
20260623054300 2510.000
20260623054400 2485.000
20260623054500 2451.670
20260623054600 2430.000
20260623054700 2415.830
20260623054800 2382.500
20260623054900 2355.000
20260623055000 2343.330
20260623055100 2333.330
20260623055200 2335.830
20260623055300 2337.500
20260623055400 2342.500
20260623055500 2353.330
20260623055600 2360.000
20260623055700 2363.330
20260623055800 2368.330
20260623055900 2379.170
20260623060000 2370.830
20260623060100 2373.330
20260623060200 2372.500
20260623060300 2367.500
20260623060400 2369.170
20260623060500 2370.000
20260623060600 2374.170
20260623060700 2372.500
20260623060800 2372.500
20260623060900 2376.670
20260623061000 2380.000
20260623061100 2381.670
20260623061200 2383.330
20260623061300 2395.830
20260623061400 2400.830
20260623061500 2408.330
20260623061600 2418.330
20260623061700 2420.830
20260623061800 2439.170
20260623061900 2442.500
20260623062000 2447.500
20260623062100 2458.330
20260623062200 2460.000
20260623062300 2462.500
20260623062400 2477.500
20260623062500 2498.330
20260623062600 2505.000
20260623062700 2524.170
20260623062800 2540.000
20260623062900 2555.830
20260623063000 2575.000
20260623063100 2591.670
20260623063200 2598.330
20260623063300 2609.170
20260623063400 2629.170
20260623063500 2645.000
20260623063600 2645.000
20260623063700 2672.500
20260623063800 2670.000
20260623063900 2684.170
20260623064000 2690.830
20260623064100 2702.500
20260623064200 2733.330
20260623064300 2752.500
20260623064400 2765.830
20260623064500 2790.830
20260623064600 2807.500
20260623064700 2860.830
20260623064800 2866.670
20260623064900 2876.670
20260623065000 2892.500
20260623065100 2906.670
20260623065200 2930.830
20260623065300 2939.170
20260623065400 2953.330
20260623065500 2980.000
20260623065600 3003.330
20260623065700 3038.330
20260623065800 3061.670
20260623065900 3065.000
20260623070000 3100.000
20260623070100 3125.000
20260623070200 3125.830
20260623070300 3175.000
20260623070400 3209.170
20260623070500 3244.170
20260623070600 3276.670
20260623070700 3290.830
20260623070800 3368.330
20260623070900 3353.330
20260623071000 3394.170
20260623071100 3444.170
20260623071200 3465.830
20260623071300 3494.170
20260623071400 3519.170
20260623071500 3533.330
20260623071600 3569.170
20260623071700 3611.670
20260623071800 3627.500
20260623071900 3635.000
20260623072000 3662.500
20260623072100 3683.330
20260623072200 3690.830
20260623072300 3713.330
20260623072400 3642.500
20260623072500 3468.330
20260623072600 3745.000
20260623072700 3752.500
20260623072800 3757.500
20260623072900 3770.000
20260623073000 3783.330
20260623073100 3789.170
20260623073200 3796.670
20260623073300 3810.000
20260623073400 3814.170
20260623073500 3813.330
20260623073600 3831.670
20260623073700 3858.330
20260623073800 3874.170
20260623073900 3867.500
20260623074000 3870.830
20260623074100 3898.330
20260623074200 3904.170
20260623074300 3908.330
20260623074400 3921.670
20260623074500 3935.000
20260623074600 3920.000
20260623074700 3940.830
20260623074800 3945.000
20260623074900 3962.500
20260623075000 3963.330
20260623075100 3973.330
20260623075200 3966.670
20260623075300 3975.000
20260623075400 3982.500
20260623075500 3972.500
20260623075600 3970.830
20260623075700 3976.670
20260623075800 3979.170
20260623075900 3979.170
20260623080000 3985.830
20260623080100 3985.830
20260623080200 4003.330
20260623080300 3997.500
20260623080400 4004.170
20260623080500 4010.000
20260623080600 4025.000
20260623080700 4029.170
20260623080800 4020.830
20260623080900 4014.170
20260623081000 4043.330
20260623081100 4034.170
20260623081200 4050.830
20260623081300 4057.500
20260623081400 4061.670
20260623081500 4067.500
20260623081600 4061.670
20260623081700 4060.830
20260623081800 4076.670
20260623081900 4063.330
20260623082000 4068.330
20260623082100 4086.670
20260623082200 4081.670
20260623082300 4102.500
20260623082400 4105.830
20260623082500 4106.670
20260623082600 4126.670
20260623082700 4110.830
20260623082800 4111.670
20260623082900 4124.170
20260623083000 4140.000
20260623083100 4136.670
20260623083200 4147.500
20260623083300 4168.330
20260623083400 4155.000
20260623083500 4147.500
20260623083600 4171.670
20260623083700 4186.670
20260623083800 4147.500
20260623083900 4153.330
20260623084000 4160.830
20260623084100 4168.330
20260623084200 4193.330
20260623084300 4199.170
20260623084400 4205.830
20260623084500 4215.000
20260623084600 4213.330
20260623084700 4207.500
20260623084800 4221.670
20260623084900 4216.670
20260623085000 4220.000
20260623085100 4220.830
20260623085200 4227.500
20260623085300 4220.830
20260623085400 4219.170
20260623085500 4226.670
20260623085600 4232.500
20260623085700 4227.500
20260623085800 4239.170
20260623085900 4231.670
20260623090000 4244.170
20260623090100 4250.000
20260623090200 4248.330
20260623090300 4256.670
20260623090400 4290.000
20260623090500 4291.670
20260623090600 4280.000
20260623090700 4302.500
20260623090800 4345.000
20260623090900 4345.830
20260623091000 4366.670
20260623091100 4368.330
20260623091200 4390.000
20260623091300 4433.330
20260623091400 4448.330
20260623091500 4409.170
20260623091600 4437.500
20260623091700 4485.000
20260623091800 4466.670
20260623091900 4498.330
20260623092000 4610.000
20260623092100 4664.170
20260623092200 4806.670
20260623092300 4810.000
20260623092400 4833.330
20260623092500 4913.330
20260623092600 5098.330
20260623092700 5097.500
20260623092800 5082.500
20260623092900 5080.830
20260623093000 5078.330
20260623093100 5133.330
20260623093200 5220.830
20260623093300 5243.330
20260623093400 5307.500
20260623093500 5255.000
20260623093600 5311.670
20260623093700 5380.000
20260623093800 5441.670
20260623093900 5439.170
20260623094000 5426.670
20260623094100 5453.330
20260623094200 5509.170
20260623094300 5556.670
20260623094400 5584.170
20260623094500 5558.330
20260623094600 5558.330
20260623094700 5503.330
20260623094800 5440.000
20260623094900 5193.330
20260623095000 5200.000
20260623095100 5408.330
20260623095200 5580.000
20260623095300 5632.500
20260623095400 5693.330
20260623095500 5678.330
20260623095600 5382.500
20260623095700 5435.830
20260623095800 5563.330
20260623095900 5578.330
20260623100000 5690.000
20260623100100 5710.000
20260623100200 5618.330
20260623100300 5610.000
20260623100400 5774.170
20260623100500 5788.330
20260623100600 5815.830
20260623100700 5785.830
20260623100800 4514.170
20260623100900 4660.000
20260623101000 5251.670
20260623101100 5158.330
20260623101200 5091.670
20260623101300 5158.330
20260623101400 5145.000
20260623101500 5156.670
20260623101600 5327.500
20260623101700 5065.830
20260623101800 5094.170
20260623101900 5255.000
20260623102000 5010.000
20260623102100 5006.670
20260623102200 5020.000
20260623102300 5080.000
20260623102400 5131.670
20260623102500 5055.000
20260623102600 5070.000
20260623102700 4953.330
20260623102800 4760.000
20260623102900 4528.330
20260623103000 4506.670
20260623103100 4593.330
20260623103200 4553.330
20260623103300 4500.000
20260623103400 4585.000
20260623103500 4811.670
20260623103600 4735.830
20260623103700 4667.500
20260623103800 4659.170
20260623103900 4606.670
20260623104000 4243.330
20260623104100 4057.500
20260623104200 3781.670
20260623104300 3970.000
20260623104400 4320.000
20260623104500 4085.830
20260623104600 3883.330
20260623104700 4034.170
20260623104800 4013.330
20260623104900 4006.670
20260623105000 4018.330
20260623105100 3921.670
20260623105200 3972.500
20260623105300 3868.330
20260623105400 3882.500
20260623105500 3883.330
20260623105600 3705.000
20260623105700 4023.330
20260623105800 3933.330
20260623105900 3882.500
20260623110000 3995.000
20260623110100 3949.170
20260623110200 3878.330
20260623110300 3825.830
20260623110400 3940.000
20260623110500 3900.000
20260623110600 3941.670
20260623110700 3895.000
20260623110800 3904.170
20260623110900 3946.670
20260623111000 3865.000
20260623111100 3993.330
20260623111200 4006.670
20260623111300 4030.830
20260623111400 3953.330
20260623111500 4025.830
20260623111600 4046.670
20260623111700 4070.000
20260623111800 4026.670
20260623111900 4036.670
20260623112000 4033.330
20260623112100 4045.000
20260623112200 4097.500
20260623112300 4102.500
20260623112400 4100.000
20260623112500 4099.170
20260623112600 4092.500
20260623112700 4075.000
20260623112800 4070.000
20260623112900 4066.670
20260623113000 4073.330
20260623113100 4076.670
20260623113200 4066.670
20260623113300 4054.170
20260623113400 4044.170
20260623113500 4036.670
20260623113600 4036.670
20260623113700 4029.170
20260623113800 4016.670
20260623113900 4017.500
20260623114000 4009.170
20260623114100 4005.000
20260623114200 3997.500
20260623114300 3993.330
20260623114400 3983.330
20260623114500 3973.330
20260623114600 3964.170
20260623114700 3950.830
20260623114800 3940.000
20260623114900 3934.170
20260623115000 3930.000
20260623115100 3923.330
20260623115200 3923.330
20260623115300 3913.330
20260623115400 3913.330
20260623115500 3913.330
20260623115600 3906.670
20260623115700 3910.000
20260623115800 3905.000
20260623115900 3897.500
20260623120000 3890.000
20260623120100 3880.000
20260623120200 3875.830
20260623120300 3870.000
20260623120400 3857.500
20260623120500 3863.330
20260623120600 3850.000
20260623120700 3837.500
20260623120800 3827.500
20260623120900 3824.170
20260623121000 3815.830
20260623121100 3800.000
20260623121200 3795.000
20260623121300 3787.500
20260623121400 3773.330
20260623121500 3760.000
20260623121600 3754.170
20260623121700 3751.670
20260623121800 3740.000
20260623121900 3729.170
20260623122000 3715.000
20260623122100 3696.670
20260623122200 3688.330
20260623122300 3684.170
20260623122400 3665.830
20260623122500 3657.500
20260623122600 3648.330
20260623122700 3625.830
20260623122800 3616.670
20260623122900 3607.500
20260623123000 3576.670
20260623123100 3562.500
20260623123200 3554.170
20260623123300 3548.330
20260623123400 3528.330
20260623123500 3510.000
20260623123600 3479.170
20260623123700 3457.500
20260623123800 3452.500
20260623123900 3442.500
20260623124000 3430.000
20260623124100 3413.330
20260623124200 3395.830
20260623124300 3355.830
20260623124400 3331.670
20260623124500 3304.170
20260623124600 3289.170
20260623124700 3276.670
20260623124800 3271.670
20260623124900 3240.000
20260623125000 3225.830
20260623125100 3210.830
20260623125200 3179.170
20260623125300 3165.830
20260623125400 3148.330
20260623125500 3150.000
20260623125600 3101.670
20260623125700 3070.000
20260623125800 3043.330
20260623125900 3035.000
20260623130000 3042.500
20260623130100 2996.670
20260623130200 2994.170
20260623130300 2969.170
20260623130400 2948.330
20260623130500 2949.170
20260623130600 2931.670
20260623130700 2932.500
20260623130800 2905.830
20260623130900 2887.500
20260623131000 2886.670
20260623131100 2855.830
20260623131200 2836.670
20260623131300 2842.500
20260623131400 2819.170
20260623131500 2796.670
20260623131600 2793.330
20260623131700 2771.670
20260623131800 2760.910
20260623131900 2739.170
20260623132000 2720.000
20260623132100 2707.500
20260623132200 2690.830
20260623132300 2697.500
20260623132400 2690.830
20260623132500 2675.000
20260623132600 2666.670
20260623132700 2643.330
20260623132800 2646.670
20260623132900 2642.500
20260623133000 2632.500
20260623133100 2615.830
20260623133200 2606.360
20260623133300 2595.830
20260623133400 2580.830
20260623133500 2575.830
20260623133600 2564.170
20260623133700 2554.170
20260623133800 2545.830
20260623133900 2530.000
20260623134000 2525.000
20260623134100 2520.000
20260623134200 2516.670
20260623134300 2510.000
20260623134400 2500.830
20260623134500 2500.000
20260623134600 2486.670
20260623134700 2485.000
20260623134800 2474.170
20260623134900 2463.330
20260623135000 2462.500
20260623135100 2456.670
20260623135200 2456.670
20260623135300 2450.830
20260623135400 2449.170
20260623135500 2444.170
20260623135600 2436.670
20260623135700 2430.000
20260623135800 2426.670
20260623135900 2419.170
20260623140000 2415.000
20260623140100 2416.670
20260623140200 2415.000
20260623140300 2410.000
20260623140400 2409.170
20260623140500 2400.000
20260623140600 2400.000
20260623140700 2394.170
20260623140800 2390.000
20260623140900 2385.830
20260623141000 2380.000
20260623141100 2380.000
20260623141200 2380.000
20260623141300 2380.000
20260623141400 2372.500
20260623141500 2367.500
20260623141600 2366.670
20260623141700 2360.830
20260623141800 2356.670
20260623141900 2358.330
20260623142000 2349.170
20260623142100 2350.000
20260623142200 2349.170
20260623142300 2340.000
20260623142400 2330.000
20260623142500 2323.330
20260623142600 2320.000
20260623142700 2320.000
20260623142800 2320.000
20260623142900 2315.000
20260623143000 2302.500
20260623143100 2293.330
20260623143200 2285.830
20260623143300 2281.670
20260623143400 2275.000
20260623143500 2260.000
20260623143600 2246.670
20260623143700 2230.830
20260623143800 2219.170
20260623143900 2210.830
20260623144000 2202.500
20260623144100 2192.500
20260623144200 2185.000
20260623144300 2180.000
20260623144400 2165.000
20260623144500 2142.500
20260623144600 2125.830
20260623144700 2110.000
20260623144800 2089.170
20260623144900 2071.670
20260623145000 2052.500
20260623145100 2035.000
20260623145200 2021.670
20260623145300 2008.330
20260623145400 1995.830
20260623145500 1968.330
20260623145600 1951.670
20260623145700 1925.830
20260623145800 1900.830
20260623145900 1883.330
20260623150000 1866.670
20260623150100 1851.670
20260623150200 1831.670
20260623150300 1805.000
20260623150400 1785.830
20260623150500 1758.330
20260623150600 1734.170
20260623150700 1717.500
20260623150800 1686.670
20260623150900 1646.670
20260623151000 1629.170
20260623151100 1603.330
20260623151200 1580.000
20260623151300 1566.670
20260623151400 1558.330
20260623151500 1532.500
20260623151600 1515.830
20260623151700 1495.000
20260623151800 1455.830
20260623151900 1431.670
20260623152000 1412.500
20260623152100 1400.000
20260623152200 1367.500
20260623152300 1363.330
20260623152400 1344.170
20260623152500 1330.830
20260623152600 1333.330
20260623152700 1315.830
20260623152800 1295.000
20260623152900 1262.500
20260623153000 1233.330
20260623153100 1232.500
20260623153200 1220.000
20260623153300 1202.500
20260623153400 1180.830
20260623153500 1173.330
20260623153600 1180.000
20260623153700 1171.670
20260623153800 1167.500
20260623153900 1155.830
20260623154000 1141.670
20260623154100 1110.000
20260623154200 1103.330
20260623154300 1086.670
20260623154400 1079.170
20260623154500 1072.500
20260623154600 1068.330
20260623154700 1050.830
20260623154800 1036.670
20260623154900 1022.500
20260623155000 1011.670
20260623155100 1006.670
20260623155200 1010.000
20260623155300 1014.170
20260623155400 1012.500
20260623155500 1005.000
20260623155600 993.330
20260623155700 979.170
20260623155800 970.000
20260623155900 953.330
20260623160000 950.000
20260623160100 943.330
20260623160200 935.830
20260623160300 935.000
20260623160400 931.670
20260623160500 939.170
20260623160600 943.330
20260623160700 940.000
20260623160800 933.330
20260623160900 911.670
20260623161000 913.330
20260623161100 902.500
20260623161200 895.000
20260623161300 895.830
20260623161400 889.170
20260623161500 892.500
20260623161600 885.830
20260623161700 871.670
20260623161800 879.170
20260623161900 873.330
20260623162000 873.330
20260623162100 870.000
20260623162200 868.330
20260623162300 871.670
20260623162400 871.670
20260623162500 882.500
20260623162600 873.330
20260623162700 870.000
20260623162800 864.170
20260623162900 862.500
20260623163000 860.000
20260623163100 860.000
20260623163200 869.170
20260623163300 870.000
20260623163400 870.000
20260623163500 870.000
20260623163600 870.000
20260623163700 867.500
20260623163800 864.170
20260623163900 877.500
20260623164000 880.000
20260623164100 870.830
20260623164200 890.830
20260623164300 889.170
20260623164400 893.330
20260623164500 890.000
20260623164600 893.330
20260623164700 900.000
20260623164800 900.000
20260623164900 894.170
20260623165000 903.330
20260623165100 903.330
20260623165200 907.500
20260623165300 917.500
20260623165400 923.330
20260623165500 920.000
20260623165600 930.830
20260623165700 931.670
20260623165800 940.000
20260623165900 949.170
20260623170000 956.670
20260623170100 963.330
20260623170200 978.330
20260623170300 980.830
20260623170400 990.000
20260623170500 1015.000
20260623170600 1026.670
20260623170700 1045.830
20260623170800 1050.000
20260623170900 1064.170
20260623171000 1086.670
20260623171100 1095.830
20260623171200 1109.170
20260623171300 1123.330
20260623171400 1147.500
20260623171500 1158.330
20260623171600 1226.670
20260623171700 1258.330
20260623171800 1413.330
20260623171900 1457.500
20260623172000 1515.000
20260623172100 1582.500
20260623172200 1590.000
20260623172300 1636.670
20260623172400 1671.670
20260623172500 1738.330
20260623172600 1775.000
20260623172700 1837.500
20260623172800 1870.000
20260623172900 2040.000
20260623173000 2148.330
20260623173100 2210.000
20260623173200 2294.170
20260623173300 2366.670
20260623173400 2431.670
20260623173500 2473.330
20260623173600 2511.670
20260623173700 2528.330
20260623173800 2537.500
20260623173900 2533.330
20260623174000 2526.670
20260623174100 2525.000
20260623174200 2505.000
20260623174300 2495.830
20260623174400 2497.500
20260623174500 2451.670
20260623174600 2457.500
20260623174700 2440.830
20260623174800 2419.170
20260623174900 2375.000
20260623175000 2362.500
20260623175100 2379.170
20260623175200 2359.170
20260623175300 2369.170
20260623175400 2363.330
20260623175500 2363.330
20260623175600 2357.500
20260623175700 2355.000
20260623175800 2365.830
20260623175900 2367.500
20260623180000 2369.170
20260623180100 2367.500
20260623180200 2370.000
20260623180300 2385.000
20260623180400 2396.670
20260623180500 2405.000
20260623180600 2431.670
20260623180700 2430.000
20260623180800 2438.330
20260623180900 2457.500
20260623181000 2476.670
20260623181100 2483.330
20260623181200 2510.830
20260623181300 2528.330
20260623181400 2539.170
20260623181500 2552.500
20260623181600 2563.330
20260623181700 2588.330
20260623181800 2594.170
20260623181900 2614.170
20260623182000 2629.170
20260623182100 2650.000
20260623182200 2658.330
20260623182300 2683.330
20260623182400 2703.330
20260623182500 2727.500
20260623182600 2748.330
20260623182700 2765.000
20260623182800 2795.000
20260623182900 2817.500
20260623183000 2833.330
20260623183100 2855.000
20260623183200 2868.330
20260623183300 2884.170
20260623183400 2902.500
20260623183500 2912.500
20260623183600 2926.670
20260623183700 2932.500
20260623183800 2955.000
20260623183900 2957.500
20260623184000 2980.000
20260623184100 3003.330
20260623184200 3028.330
20260623184300 3050.830
20260623184400 3056.670
20260623184500 3098.330
20260623184600 3112.500
20260623184700 3141.820
20260623184800 3173.330
20260623184900 3190.000
20260623185000 3205.830
20260623185100 3234.170
20260623185200 3245.830
20260623185300 3260.000
20260623185400 3290.000
20260623185500 3305.830
20260623185600 3305.000
20260623185700 3326.670
20260623185800 3341.670
20260623185900 3356.670
20260623190000 3368.330
20260623190100 3393.330
20260623190200 3420.830
20260623190300 3439.170
20260623190400 3455.000
20260623190500 3477.500
20260623190600 3490.000
20260623190700 3502.500
20260623190800 3521.670
20260623190900 3546.670
20260623191000 3551.670
20260623191100 3585.000
20260623191200 3576.670
20260623191300 3610.830
20260623191400 3633.330
20260623191500 3640.830
20260623191600 3654.170
20260623191700 3660.830
20260623191800 3675.830
20260623191900 3697.500
20260623192000 3682.500
20260623192100 3710.000
20260623192200 3712.500
20260623192300 3725.830
20260623192400 3734.170
20260623192500 3755.830
20260623192600 3755.000
20260623192700 3761.670
20260623192800 3762.500
20260623192900 3759.170
20260623193000 3767.500
20260623193100 3765.000
20260623193200 3781.670
20260623193300 3785.000
20260623193400 3800.000
20260623193500 3798.330
20260623193600 3808.330
20260623193700 3813.330
20260623193800 3815.830
20260623193900 3815.000
20260623194000 3813.330
20260623194100 3810.000
20260623194200 3830.830
20260623194300 3814.170
20260623194400 3840.830
20260623194500 3839.170
20260623194600 3841.670
20260623194700 3850.000
20260623194800 3863.330
20260623194900 3870.000
20260623195000 3868.330
20260623195100 3893.330
20260623195200 3912.500
20260623195300 3901.670
20260623195400 3921.670
20260623195500 3913.330
20260623195600 3936.670
20260623195700 3946.670
20260623195800 3952.500
20260623195900 3950.830
20260623200000 3959.170
20260623200100 3978.330
20260623200200 3985.000
20260623200300 3985.000
20260623200400 3996.670
20260623200500 3995.830
20260623200600 3984.170
20260623200700 4008.330
20260623200800 4010.000
20260623200900 4011.670
20260623201000 4000.000
20260623201100 4000.830
20260623201200 4020.000
20260623201300 4015.000
20260623201400 4032.500
20260623201500 4053.330
20260623201600 4056.670
20260623201700 4076.670
20260623201800 4101.670
20260623201900 4095.830
20260623202000 4090.830
20260623202100 4115.000
20260623202200 4124.170
20260623202300 4105.830
20260623202400 3841.670
20260623202500 3774.170
20260623202600 3717.500
20260623202700 3984.170
20260623202800 4122.500
20260623202900 4183.330
20260623203000 4223.330
20260623203100 4190.000
20260623203200 4153.330
20260623203300 4180.000
20260623203400 4228.330
20260623203500 4221.670
20260623203600 4226.670
20260623203700 4215.830
20260623203800 4250.000
20260623203900 4257.500
20260623204000 4207.500
20260623204100 3057.500
20260623204200 3095.830
20260623204300 4049.170
20260623204400 4330.000
20260623204500 4350.000
20260623204600 4361.670
20260623204700 4382.500
20260623204800 4375.830
20260623204900 4394.170
20260623205000 4384.170
20260623205100 4420.000
20260623205200 4415.000
20260623205300 4440.830
20260623205400 4402.500
20260623205500 4429.170
20260623205600 4463.330
20260623205700 4523.330
20260623205800 4546.670
20260623205900 4545.830
20260623210000 4545.830
20260623210100 4613.330
20260623210200 4586.670
20260623210300 4625.830
20260623210400 4690.000
20260623210500 4746.670
20260623210600 4832.500
20260623210700 4885.830
20260623210800 4943.330
20260623210900 5082.500
20260623211000 5165.000
20260623211100 5245.000
20260623211200 5306.670
20260623211300 5267.500
20260623211400 5320.000
20260623211500 5367.500
20260623211600 5489.170
20260623211700 5506.670
20260623211800 5493.330
20260623211900 5498.330
20260623212000 5406.670
20260623212100 5465.830
20260623212200 5683.330
20260623212300 5680.830
20260623212400 5740.000
20260623212500 5741.670
20260623212600 5827.500
20260623212700 5826.670
20260623212800 5877.500
20260623212900 5916.670
20260623213000 5764.170
20260623213100 5820.000
20260623213200 5926.670
20260623213300 5816.670
20260623213400 5913.330
20260623213500 5976.670
20260623213600 5901.670
20260623213700 5971.670
20260623213800 6076.670
20260623213900 6156.670
20260623214000 6140.830
20260623214100 6143.330
20260623214200 6130.000
20260623214300 6119.170
20260623214400 6189.170
20260623214500 6191.670
20260623214600 6265.830
20260623214700 6305.830
20260623214800 6297.500
20260623214900 6304.170
20260623215000 6199.170
20260623215100 6197.500
20260623215200 6273.330
20260623215300 6325.000
20260623215400 6335.000
20260623215500 6395.000
20260623215600 6387.500
20260623215700 6298.330
20260623215800 6312.500
20260623215900 6375.000
20260623220000 6318.330
20260623220100 6013.330
20260623220200 6039.170
20260623220300 6290.000
20260623220400 6418.330
20260623220500 6512.500
20260623220600 6500.000
20260623220700 6460.830
20260623220800 6397.500
20260623220900 6555.000
20260623221000 6575.830
20260623221100 6773.330
20260623221200 6565.000
20260623221300 6382.500
20260623221400 6416.670
20260623221500 6466.670
20260623221600 6372.500
20260623221700 6392.500
20260623221800 6469.090
20260623221900 6595.830
20260623222000 6755.000
20260623222100 6830.830
20260623222200 6692.500
20260623222300 6020.830
20260623222400 5643.330
20260623222500 5682.500
20260623222600 5955.000
20260623222700 6766.670
20260623222800 6570.830
20260623222900 6789.170
20260623223000 6774.170
20260623223100 6750.000
20260623223200 6746.670
20260623223300 6728.330
20260623223400 6515.830
20260623223500 5714.170
20260623223600 5688.330
20260623223700 5809.170
20260623223800 5782.500
20260623223900 5920.830
20260623224000 5935.830
20260623224100 5856.670
20260623224200 5689.170
20260623224300 5736.670
20260623224400 5592.500
20260623224500 5448.330
20260623224600 5490.000
20260623224700 5656.670
20260623224800 5660.830
20260623224900 5425.830
20260623225000 5364.170
20260623225100 5315.000
20260623225200 5185.000
20260623225300 5131.670
20260623225400 5180.830
20260623225500 5435.000
20260623225600 5476.670
20260623225700 5033.330
20260623225800 4955.830
20260623225900 4980.000
20260623230000 5138.330
20260623230100 5043.330
20260623230200 5125.000
20260623230300 5097.500
20260623230400 5064.170
20260623230500 4750.000
20260623230600 4780.000
20260623230700 5059.170
20260623230800 4952.500
20260623230900 4672.500
20260623231000 4948.330
20260623231100 4856.670
20260623231200 4824.170
20260623231300 4625.000
20260623231400 4422.500
20260623231500 4284.170
20260623231600 4440.000
20260623231700 4455.000
20260623231800 4331.670
20260623231900 4551.670
20260623232000 4591.670
20260623232100 4566.670
20260623232200 4519.170
20260623232300 4590.830
20260623232400 4467.500
20260623232500 4348.330
20260623232600 4300.000
20260623232700 4545.000
20260623232800 4501.670
20260623232900 4529.170
20260623233000 4575.830
20260623233100 4508.330
20260623233200 4369.170
20260623233300 4448.330
20260623233400 4508.330
20260623233500 4446.670
20260623233600 4449.170
20260623233700 4454.170
20260623233800 4432.500
20260623233900 4383.330
20260623234000 4440.000
20260623234100 4506.670
20260623234200 4432.500
20260623234300 4288.330
20260623234400 4315.000
20260623234500 4332.500
20260623234600 4386.670
20260623234700 4348.330
20260623234800 4355.000
20260623234900 4350.830
20260623235000 4324.170
20260623235100 4330.830
20260623235200 4308.330
20260623235300 4302.500
20260623235400 4290.830
20260623235500 4289.170
20260623235600 4271.670
20260623235700 4264.170
20260623235800 4254.170
20260623235900 4196.670
20260623240000 4214.170