#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 9022.680
20260923000200 9108.700
20260923000300 9043.050
20260923000400 9182.620
20260923000500 9129.790
20260923000600 9193.850
20260923000700 9219.270
20260923000800 9176.130
20260923000900 9346.370
20260923001000 9342.160
20260923001100 9381.290
20260923001200 9416.020
20260923001300 9484.840
20260923001400 9624.500
20260923001500 9593.920
20260923001600 9556.150
20260923001700 9586.410
20260923001800 9599.940
20260923001900 9633.670
20260923002000 9565.660
20260923002100 9548.130
20260923002200 9587.670
20260923002300 9650.160
20260923002400 9634.360
20260923002500 9643.230
20260923002600 9706.150
20260923002700 9677.940
20260923002800 9718.880
20260923002900 9694.790
20260923003000 9710.320
20260923003100 9750.830
20260923003200 9825.810
20260923003300 9829.760
20260923003400 9773.830
20260923003500 9782.530
20260923003600 9714.480
20260923003700 9760.650
20260923003800 9816.060
20260923003900 9813.800
20260923004000 9890.510
20260923004100 9899.470
20260923004200 9981.580
20260923004300 10031.720
20260923004400 10100.110
20260923004500 10059.620
20260923004600 10060.800
20260923004700 10043.880
20260923004800 10054.920
20260923004900 10105.150
20260923005000 10079.070
20260923005100 10090.380
20260923005200 9874.740
20260923005300 9638.760
20260923005400 9809.720
20260923005500 10077.500
20260923005600 10202.660
20260923005700 9992.670
20260923005800 9960.100
20260923005900 10089.370
20260923010000 10119.830
20260923010100 9661.750
20260923010200 9199.650
20260923010300 9847.400
20260923010400 9957.790
20260923010500 10036.380
20260923010600 9994.270
20260923010700 9676.880
20260923010800 9657.370
20260923010900 9903.810
20260923011000 10036.700
20260923011100 9644.950
20260923011200 9725.390
20260923011300 9782.940
20260923011400 9705.260
20260923011500 9732.350
20260923011600 9815.940
20260923011700 9789.680
20260923011800 9792.230
20260923011900 9731.210
20260923012000 9092.820
20260923012100 9166.810
20260923012200 9237.080
20260923012300 9291.360
20260923012400 9006.840
20260923012500 8756.320
20260923012600 9077.680
20260923012700 9058.950
20260923012800 9119.380
20260923012900 8862.320
20260923013000 8880.220
20260923013100 8426.950
20260923013200 8229.780
20260923013300 7980.920
20260923013400 7109.920
20260923013500 7140.070
20260923013600 7596.590
20260923013700 8002.700
20260923013800 7712.580
20260923013900 7931.330
20260923014000 7541.970
20260923014100 7469.920
20260923014200 7692.980
20260923014300 7537.970
20260923014400 7605.760
20260923014500 7715.150
20260923014600 8432.170
20260923014700 8298.690
20260923014800 7955.300
20260923014900 7956.230
20260923015000 7750.450
20260923015100 7690.980
20260923015200 7578.180
20260923015300 7764.830
20260923015400 7790.400
20260923015500 7819.120
20260923015600 7710.010
20260923015700 7564.990
20260923015800 7550.650
20260923015900 7718.270
20260923020000 7773.220
20260923020100 7778.280
20260923020200 7533.530
20260923020300 7716.910
20260923020400 7913.110
20260923020500 7762.760
20260923020600 8021.730
20260923020700 8119.080
20260923020800 7971.260
20260923020900 7972.480
20260923021000 7957.280
20260923021100 8006.300
20260923021200 7900.970
20260923021300 7909.350
20260923021400 7473.600
20260923021500 7711.520
20260923021600 7510.400
20260923021700 7529.810
20260923021800 7750.420
20260923021900 7713.370
20260923022000 7551.250
20260923022100 7437.570
20260923022200 7676.350
20260923022300 7591.530
20260923022400 7757.420
20260923022500 7636.320
20260923022600 7584.990
20260923022700 7570.000
20260923022800 7596.570
20260923022900 7514.230
20260923023000 7435.370
20260923023100 7608.030
20260923023200 7599.580
20260923023300 7609.830
20260923023400 7612.080
20260923023500 7668.270
20260923023600 7665.930
20260923023700 7658.320
20260923023800 7642.680
20260923023900 7638.030
20260923024000 7616.620
20260923024100 7545.530
20260923024200 7471.140
20260923024300 7511.720
20260923024400 7523.180
20260923024500 7538.190
20260923024600 7495.970
20260923024700 7514.640
20260923024800 7545.400
20260923024900 7570.010
20260923025000 7567.330
20260923025100 7532.140
20260923025200 7487.830
20260923025300 7475.220
20260923025400 7460.620
20260923025500 7487.880
20260923025600 7485.070
20260923025700 7501.280
20260923025800 7482.910
20260923025900 7518.560
20260923030000 7500.900
20260923030100 7510.370
20260923030200 7509.570
20260923030300 7507.330
20260923030400 7503.740
20260923030500 7499.400
20260923030600 7490.300
20260923030700 7475.220
20260923030800 7484.120
20260923030900 7477.190
20260923031000 7464.990
20260923031100 7469.580
20260923031200 7447.920
20260923031300 7459.030
20260923031400 7454.520
20260923031500 7447.570
20260923031600 7441.080
20260923031700 7432.680
20260923031800 7428.080
20260923031900 7416.520
20260923032000 7416.800
20260923032100 7411.770
20260923032200 7409.080
20260923032300 7403.350
20260923032400 7392.310
20260923032500 7384.580
20260923032600 7372.970
20260923032700 7370.230
20260923032800 7361.600
20260923032900 7352.700
20260923033000 7349.460
20260923033100 7335.730
20260923033200 7334.770
20260923033300 7320.730
20260923033400 7308.030
20260923033500 7301.530
20260923033600 7290.270
20260923033700 7272.380
20260923033800 7260.190
20260923033900 7258.870
20260923034000 7250.780
20260923034100 7241.400
20260923034200 7226.730
20260923034300 7209.770
20260923034400 7194.080
20260923034500 7173.360
20260923034600 7155.310
20260923034700 7149.940
20260923034800 7119.420
20260923034900 7090.910
20260923035000 7074.210
20260923035100 7056.640
20260923035200 7033.500
20260923035300 7031.100
20260923035400 6996.080
20260923035500 6988.280
20260923035600 6964.070
20260923035700 6933.690
20260923035800 6911.660
20260923035900 6905.690
20260923040000 6868.590
20260923040100 6847.390
20260923040200 6811.730
20260923040300 6795.940
20260923040400 6780.600
20260923040500 6771.270
20260923040600 6744.820
20260923040700 6708.560
20260923040800 6688.450
20260923040900 6675.850
20260923041000 6649.990
20260923041100 6641.020
20260923041200 6619.210
20260923041300 6608.030
20260923041400 6571.960
20260923041500 6541.280
20260923041600 6518.070
20260923041700 6492.870
20260923041800 6485.420
20260923041900 6469.430
20260923042000 6451.480
20260923042100 6439.440
20260923042200 6404.060
20260923042300 6371.310
20260923042400 6343.050
20260923042500 6333.460
20260923042600 6310.180
20260923042700 6295.280
20260923042800 6269.790
20260923042900 6251.420
20260923043000 6232.950
20260923043100 6215.930
20260923043200 6198.200
20260923043300 6179.090
20260923043400 6163.610
20260923043500 6132.960
20260923043600 6112.000
20260923043700 6095.520
20260923043800 6081.050
20260923043900 6066.390
20260923044000 6057.630
20260923044100 6026.830
20260923044200 6011.270
20260923044300 5979.530
20260923044400 5965.670
20260923044500 5957.170
20260923044600 5934.940
20260923044700 5914.180
20260923044800 5889.160
20260923044900 5873.030
20260923045000 5836.650
20260923045100 5815.930
20260923045200 5804.810
20260923045300 5792.750
20260923045400 5762.130
20260923045500 5747.710
20260923045600 5732.900
20260923045700 5700.360
20260923045800 5682.900
20260923045900 5668.840
20260923050000 5653.890
20260923050100 5630.950
20260923050200 5599.450
20260923050300 5582.830
20260923050400 5564.770
20260923050500 5544.420
20260923050600 5528.350
20260923050700 5502.270
20260923050800 5467.560
20260923050900 5457.570
20260923051000 5422.950
20260923051100 5406.070
20260923051200 5390.190
20260923051300 5361.400
20260923051400 5327.040
20260923051500 5304.880
20260923051600 5278.290
20260923051700 5262.750
20260923051800 5239.170
20260923051900 5218.480
20260923052000 5185.270
20260923052100 5144.480
20260923052200 5123.460
20260923052300 5090.400
20260923052400 5063.220
20260923052500 5031.080
20260923052600 5006.520
20260923052700 4977.350
20260923052800 4940.270
20260923052900 4928.930
20260923053000 4880.830
20260923053100 4856.820
20260923053200 4809.080
20260923053300 4782.390
20260923053400 4764.710
20260923053500 4726.770
20260923053600 4673.740
20260923053700 4614.340
20260923053800 4581.590
20260923053900 4525.970
20260923054000 4452.800
20260923054100 4480.520
20260923054200 4415.470
20260923054300 4385.870
20260923054400 4324.830
20260923054500 4283.580
20260923054600 4271.380
20260923054700 4210.200
20260923054800 4113.410
20260923054900 4096.870
20260923055000 4042.710
20260923055100 3950.550
20260923055200 3922.380
20260923055300 3838.520
20260923055400 3789.240
20260923055500 3729.470
20260923055600 3660.040
20260923055700 3647.930
20260923055800 3597.320
20260923055900 3535.680
20260923060000 3479.900
20260923060100 3429.680
20260923060200 3377.350
20260923060300 3352.380
20260923060400 3295.120
20260923060500 3269.710
20260923060600 3240.550
20260923060700 3170.970
20260923060800 3140.150
20260923060900 3097.120
20260923061000 2994.360
20260923061100 2989.180
20260923061200 2928.960
20260923061300 2887.700
20260923061400 2859.850
20260923061500 2817.120
20260923061600 2748.230
20260923061700 2713.460
20260923061800 2658.150
20260923061900 2630.130
20260923062000 2582.100
20260923062100 2483.700
20260923062200 2460.340
20260923062300 2432.890
20260923062400 2367.620
20260923062500 2305.020
20260923062600 2274.360
20260923062700 2201.990
20260923062800 2213.030
20260923062900 2182.390
20260923063000 2140.670
20260923063100 2114.220
20260923063200 2069.220
20260923063300 2024.720
20260923063400 2026.640
20260923063500 1955.890
20260923063600 1898.910
20260923063700 1819.660
20260923063800 1745.550
20260923063900 1695.930
20260923064000 1680.910
20260923064100 1634.020
20260923064200 1597.030
20260923064300 1547.680
20260923064400 1487.500
20260923064500 1433.360
20260923064600 1399.920
20260923064700 1353.610
20260923064800 1325.740
20260923064900 1299.690
20260923065000 1293.970
20260923065100 1288.430
20260923065200 1255.910
20260923065300 1220.960
20260923065400 1209.630
20260923065500 1207.820
20260923065600 1182.490
20260923065700 1134.680
20260923065800 1127.970
20260923065900 1095.850
20260923070000 1068.170
20260923070100 1060.070
20260923070200 1039.530
20260923070300 1031.530
20260923070400 1022.710
20260923070500 1009.830
20260923070600 998.190
20260923070700 1006.880
20260923070800 983.870
20260923070900 965.720
20260923071000 977.910
20260923071100 945.720
20260923071200 945.030
20260923071300 940.300
20260923071400 930.030
20260923071500 903.380
20260923071600 919.020
20260923071700 895.050
20260923071800 892.690
20260923071900 883.830
20260923072000 872.280
20260923072100 870.720
20260923072200 879.380
20260923072300 878.500
20260923072400 860.110
20260923072500 859.200
20260923072600 855.700
20260923072700 851.380
20260923072800 858.230
20260923072900 859.210
20260923073000 860.320
20260923073100 852.170
20260923073200 844.660
20260923073300 844.040
20260923073400 856.950
20260923073500 902.620
20260923073600 879.190
20260923073700 895.190
20260923073800 889.650
20260923073900 902.030
20260923074000 909.740
20260923074100 909.640
20260923074200 903.500
20260923074300 920.660
20260923074400 951.270
20260923074500 976.170
20260923074600 986.480
20260923074700 992.580
20260923074800 979.860
20260923074900 982.580
20260923075000 991.000
20260923075100 1032.530
20260923075200 1047.970
20260923075300 1066.060
20260923075400 1071.750
20260923075500 1098.990
20260923075600 1107.100
20260923075700 1121.100
20260923075800 1152.150
20260923075900 1164.870
20260923080000 1179.590
20260923080100 1196.910
20260923080200 1230.070
20260923080300 1258.070
20260923080400 1313.840
20260923080500 1360.830
20260923080600 1361.220
20260923080700 1391.080
20260923080800 1416.910
20260923080900 1451.170
20260923081000 1467.530
20260923081100 1467.850
20260923081200 1485.410
20260923081300 1536.880
20260923081400 1549.540
20260923081500 1557.180
20260923081600 1714.350
20260923081700 1747.880
20260923081800 1778.620
20260923081900 1836.870
20260923082000 1970.470
20260923082100 2039.380
20260923082200 2179.040
20260923082300 2398.740
20260923082400 2509.310
20260923082500 2609.380
20260923082600 2683.150
20260923082700 2779.490
20260923082800 3027.800
20260923082900 3223.830
20260923083000 3254.860
20260923083100 3310.200
20260923083200 3445.320
20260923083300 3595.280
20260923083400 3822.230
20260923083500 3997.070
20260923083600 4023.900
20260923083700 4241.230
20260923083800 4348.020
20260923083900 4492.670
20260923084000 4682.130
20260923084100 4886.280
20260923084200 4865.620
20260923084300 4969.860
20260923084400 5064.970
20260923084500 5123.330
20260923084600 5201.640
20260923084700 5174.450
20260923084800 5176.380
20260923084900 5186.960
20260923085000 5241.920
20260923085100 5290.670
20260923085200 5279.530
20260923085300 5282.480
20260923085400 5308.270
20260923085500 5318.150
20260923085600 5323.880
20260923085700 5345.130
20260923085800 5364.220
20260923085900 5377.490
20260923090000 5399.770
20260923090100 5425.380
20260923090200 5436.890
20260923090300 5453.020
20260923090400 5459.660
20260923090500 5467.850
20260923090600 5496.910
20260923090700 5505.970
20260923090800 5545.530
20260923090900 5562.330
20260923091000 5566.630
20260923091100 5618.500
20260923091200 5626.670
20260923091300 5654.400
20260923091400 5688.600
20260923091500 5713.070
20260923091600 5731.900
20260923091700 5772.810
20260923091800 5778.390
20260923091900 5819.560
20260923092000 5844.610
20260923092100 5868.370
20260923092200 5887.670
20260923092300 5895.650
20260923092400 5955.960
20260923092500 6006.890
20260923092600 6017.430
20260923092700 6078.810
20260923092800 6082.740
20260923092900 6098.460
20260923093000 6117.400
20260923093100 6127.730
20260923093200 6154.370
20260923093300 6162.040
20260923093400 6192.530
20260923093500 6216.600
20260923093600 6231.400
20260923093700 6270.990
20260923093800 6290.190
20260923093900 6311.900
20260923094000 6294.610
20260923094100 6320.100
20260923094200 6339.750
20260923094300 6384.150
20260923094400 6416.580
20260923094500 6403.330
20260923094600 6429.900
20260923094700 6451.830
20260923094800 6494.860
20260923094900 6523.000
20260923095000 6542.290
20260923095100 6539.470
20260923095200 6557.270
20260923095300 6570.920
20260923095400 6603.430
20260923095500 6616.170
20260923095600 6652.900
20260923095700 6674.580
20260923095800 6694.330
20260923095900 6730.130
20260923100000 6753.270
20260923100100 6772.770
20260923100200 6813.240
20260923100300 6835.730
20260923100400 6829.570
20260923100500 6855.420
20260923100600 6873.230
20260923100700 6893.540
20260923100800 6899.880
20260923100900 6904.670
20260923101000 6919.920
20260923101100 6937.130
20260923101200 6994.760
20260923101300 6994.670
20260923101400 6994.590
20260923101500 7014.900
20260923101600 7010.810
20260923101700 7011.270
20260923101800 7049.320
20260923101900 7089.170
20260923102000 7117.770
20260923102100 7140.730
20260923102200 7128.830
20260923102300 7167.330
20260923102400 7184.140
20260923102500 7194.480
20260923102600 7188.760
20260923102700 7220.170
20260923102800 7242.230
20260923102900 7243.580
20260923103000 7256.140
20260923103100 7264.860
20260923103200 7261.920
20260923103300 7245.470
20260923103400 7234.530
20260923103500 7209.540
20260923103600 7205.370
20260923103700 7230.420
20260923103800 7237.820
20260923103900 7231.910
20260923104000 7238.690
20260923104100 7236.870
20260923104200 7259.080
20260923104300 7257.080
20260923104400 7267.550
20260923104500 7286.560
20260923104600 7288.520
20260923104700 7291.730
20260923104800 7303.300
20260923104900 7308.730
20260923105000 7325.620
20260923105100 7322.840
20260923105200 7327.900
20260923105300 7329.940
20260923105400 7331.000
20260923105500 7331.600
20260923105600 7335.120
20260923105700 7338.710
20260923105800 7350.420
20260923105900 7341.270
20260923110000 7349.970
20260923110100 7352.640
20260923110200 7363.350
20260923110300 7358.490
20260923110400 7352.070
20260923110500 7387.090
20260923110600 7436.800
20260923110700 7451.400
20260923110800 7403.580
20260923110900 7430.470
20260923111000 7448.960
20260923111100 7428.170
20260923111200 7464.360
20260923111300 7474.600
20260923111400 7480.480
20260923111500 7469.990
20260923111600 7528.450
20260923111700 7489.310
20260923111800 7526.370
20260923111900 7518.760
20260923112000 7511.910
20260923112100 7570.170
20260923112200 7577.420
20260923112300 7556.210
20260923112400 7533.770
20260923112500 7615.440
20260923112600 7638.160
20260923112700 7608.590
20260923112800 7638.980
20260923112900 7682.940
20260923113000 7657.360
20260923113100 7669.020
20260923113200 7615.950
20260923113300 7651.170
20260923113400 7677.270
20260923113500 7691.230
20260923113600 7744.750
20260923113700 7709.320
20260923113800 7724.540
20260923113900 7743.440
20260923114000 7762.560
20260923114100 7788.950
20260923114200 7832.890
20260923114300 7841.070
20260923114400 7945.380
20260923114500 8034.520
20260923114600 8080.520
20260923114700 8143.150
20260923114800 8178.950
20260923114900 8304.190
20260923115000 8340.950
20260923115100 8432.480
20260923115200 8424.510
20260923115300 8554.700
20260923115400 8393.430
20260923115500 8516.570
20260923115600 8532.280
20260923115700 8640.230
20260923115800 8774.280
20260923115900 8730.930
20260923120000 8817.390
20260923120100 8924.800
20260923120200 8784.670
20260923120300 8885.150
20260923120400 8994.580
20260923120500 8892.530
20260923120600 8969.700
20260923120700 8891.990
20260923120800 8949.760
20260923120900 8963.780
20260923121000 9071.980
20260923121100 9140.600
20260923121200 9199.320
20260923121300 9237.930
20260923121400 9329.760
20260923121500 9446.170
20260923121600 9360.480
20260923121700 9380.100
20260923121800 9378.940
20260923121900 9422.290
20260923122000 9441.970
20260923122100 9254.970
20260923122200 9379.660
20260923122300 9426.270
20260923122400 9606.470
20260923122500 9548.240
20260923122600 9687.700
20260923122700 9705.730
20260923122800 9806.350
20260923122900 9731.730
20260923123000 9754.530
20260923123100 9703.520
20260923123200 9854.310
20260923123300 9863.990
20260923123400 9850.720
20260923123500 9859.590
20260923123600 9894.830
20260923123700 9862.790
20260923123800 9920.790
20260923123900 9860.310
20260923124000 9825.220
20260923124100 9942.530
20260923124200 9932.000
20260923124300 9962.920
20260923124400 9964.670
20260923124500 9929.320
20260923124600 9995.600
20260923124700 9998.250
20260923124800 10056.010
20260923124900 10022.310
20260923125000 10103.960
20260923125100 10111.210
20260923125200 10060.820
20260923125300 10044.860
20260923125400 10171.420
20260923125500 10162.940
20260923125600 10145.930
20260923125700 10143.580
20260923125800 10174.780
20260923125900 10157.200
20260923130000 10273.030
20260923130100 10373.270
20260923130200 10445.720
20260923130300 10441.470
20260923130400 10430.760
20260923130500 10462.070
20260923130600 10494.310
20260923130700 10485.100
20260923130800 10421.270
20260923130900 10343.930
20260923131000 10339.460
20260923131100 10309.830
20260923131200 10403.750
20260923131300 10486.970
20260923131400 10478.330
20260923131500 10420.410
20260923131600 10230.530
20260923131700 10268.710
20260923131800 10394.520
20260923131900 10200.270
20260923132000 10153.810
20260923132100 10194.970
20260923132200 10357.400
20260923132300 10307.320
20260923132400 10240.400
20260923132500 9895.430
20260923132600 9846.250
20260923132700 9803.020
20260923132800 10017.210
20260923132900 10061.680
20260923133000 10102.440
20260923133100 10087.080
20260923133200 10080.410
20260923133300 10085.600
20260923133400 10031.750
20260923133500 10194.740
20260923133600 10178.080
20260923133700 10181.740
20260923133800 9886.720
20260923133900 9892.060
20260923134000 9792.470
20260923134100 9568.220
20260923134200 9701.480
20260923134300 9598.590
20260923134400 9349.140
20260923134500 9486.440
20260923134600 9432.470
20260923134700 9506.650
20260923134800 9407.580
20260923134900 9397.090
20260923135000 9141.930
20260923135100 8762.080
20260923135200 8766.130
20260923135300 8750.340
20260923135400 8396.600
20260923135500 8626.830
20260923135600 8612.040
20260923135700 8724.960
20260923135800 8505.420
20260923135900 8504.120
20260923140000 8585.920
20260923140100 9196.930
20260923140200 9179.400
20260923140300 9280.700
20260923140400 8691.810
20260923140500 9075.930
20260923140600 8189.130
20260923140700 8537.810
20260923140800 8542.500
20260923140900 8329.130
20260923141000 8007.920
20260923141100 8082.440
20260923141200 8351.330
20260923141300 8267.930
20260923141400 8112.760
20260923141500 8411.730
20260923141600 8630.280
20260923141700 8440.270
20260923141800 8669.830
20260923141900 8037.300
20260923142000 8728.060
20260923142100 7979.470
20260923142200 7703.100
20260923142300 7518.470
20260923142400 7529.830
20260923142500 7690.570
20260923142600 7683.190
20260923142700 7804.380
20260923142800 7791.750
20260923142900 7718.840
20260923143000 7733.620
20260923143100 7815.790
20260923143200 7780.740
20260923143300 7618.320
20260923143400 7709.940
20260923143500 7816.800
20260923143600 7952.870
20260923143700 7885.920
20260923143800 7964.520
20260923143900 7765.140
20260923144000 7766.090
20260923144100 7737.800
20260923144200 7876.850
20260923144300 7861.300
20260923144400 7688.710
20260923144500 7621.800
20260923144600 7797.980
20260923144700 7803.200
20260923144800 7762.670
20260923144900 7803.140
20260923145000 7896.070
20260923145100 7766.900
20260923145200 7762.020
20260923145300 7714.070
20260923145400 7710.610
20260923145500 7746.860
20260923145600 7739.080
20260923145700 7705.030
20260923145800 7710.050
20260923145900 7694.900
20260923150000 7665.400
20260923150100 7671.690
20260923150200 7693.750
20260923150300 7705.660
20260923150400 7694.670
20260923150500 7654.260
20260923150600 7638.610
20260923150700 7623.210
20260923150800 7607.210
20260923150900 7587.980
20260923151000 7571.320
20260923151100 7562.890
20260923151200 7560.570
20260923151300 7545.740
20260923151400 7537.030
20260923151500 7524.040
20260923151600 7506.450
20260923151700 7493.450
20260923151800 7486.650
20260923151900 7470.170
20260923152000 7461.050
20260923152100 7453.850
20260923152200 7439.670
20260923152300 7435.770
20260923152400 7429.080
20260923152500 7416.590
20260923152600 7409.870
20260923152700 7403.970
20260923152800 7391.800
20260923152900 7385.740
20260923153000 7378.870
20260923153100 7364.320
20260923153200 7364.750
20260923153300 7347.780
20260923153400 7342.040
20260923153500 7336.700
20260923153600 7336.130
20260923153700 7331.410
20260923153800 7323.250
20260923153900 7315.540
20260923154000 7311.360
20260923154100 7310.080
20260923154200 7299.620
20260923154300 7292.250
20260923154400 7285.530
20260923154500 7285.260
20260923154600 7282.770
20260923154700 7277.580
20260923154800 7273.870
20260923154900 7272.910
20260923155000 7267.620
20260923155100 7266.500
20260923155200 7259.290
20260923155300 7252.230
20260923155400 7249.040
20260923155500 7242.560
20260923155600 7239.790
20260923155700 7239.600
20260923155800 7236.470
20260923155900 7233.040
20260923160000 7225.280
20260923160100 7220.690
20260923160200 7216.260
20260923160300 7211.330
20260923160400 7199.390
20260923160500 7188.810
20260923160600 7184.110
20260923160700 7174.980
20260923160800 7166.560
20260923160900 7156.320
20260923161000 7148.560
20260923161100 7131.820
20260923161200 7116.420
20260923161300 7108.220
20260923161400 7093.020
20260923161500 7078.960
20260923161600 7059.020
20260923161700 7056.680
20260923161800 7040.450
20260923161900 7018.970
20260923162000 7007.120
20260923162100 6995.830
20260923162200 6989.500
20260923162300 6988.920
20260923162400 6967.930
20260923162500 6948.380
20260923162600 6933.100
20260923162700 6914.020
20260923162800 6903.880
20260923162900 6884.000
20260923163000 6860.180
20260923163100 6845.480
20260923163200 6835.950
20260923163300 6835.940
20260923163400 6826.620
20260923163500 6812.770
20260923163600 6801.250
20260923163700 6785.600
20260923163800 6775.360
20260923163900 6766.070
20260923164000 6750.690
20260923164100 6740.540
20260923164200 6729.590
20260923164300 6708.360
20260923164400 6700.730
20260923164500 6685.260
20260923164600 6669.970
20260923164700 6655.740
20260923164800 6637.920
20260923164900 6620.980
20260923165000 6607.120
20260923165100 6595.000
20260923165200 6592.110
20260923165300 6578.250
20260923165400 6553.230
20260923165500 6532.410
20260923165600 6528.310
20260923165700 6498.100
20260923165800 6484.020
20260923165900 6473.850
20260923170000 6456.520
20260923170100 6436.930
20260923170200 6417.920
20260923170300 6397.740
20260923170400 6377.070
20260923170500 6352.760
20260923170600 6336.300
20260923170700 6321.450
20260923170800 6307.680
20260923170900 6303.080
20260923171000 6277.680
20260923171100 6252.180
20260923171200 6241.050
20260923171300 6217.270
20260923171400 6195.620
20260923171500 6183.660
20260923171600 6156.650
20260923171700 6143.190
20260923171800 6119.490
20260923171900 6092.660
20260923172000 6074.050
20260923172100 6059.270
20260923172200 6032.330
20260923172300 6012.160
20260923172400 5996.750
20260923172500 5980.830
20260923172600 5947.580
20260923172700 5933.500
20260923172800 5913.420
20260923172900 5895.950
20260923173000 5883.710
20260923173100 5861.950
20260923173200 5825.180
20260923173300 5809.860
20260923173400 5788.440
20260923173500 5788.930
20260923173600 5764.970
20260923173700 5745.370
20260923173800 5727.600
20260923173900 5689.350
20260923174000 5661.490
20260923174100 5629.230
20260923174200 5601.590
20260923174300 5581.820
20260923174400 5551.940
20260923174500 5528.180
20260923174600 5500.750
20260923174700 5488.920
20260923174800 5478.520
20260923174900 5467.990
20260923175000 5444.960
20260923175100 5409.100
20260923175200 5392.630
20260923175300 5349.940
20260923175400 5296.710
20260923175500 5277.620
20260923175600 5249.230
20260923175700 5202.300
20260923175800 5174.920
20260923175900 5164.380
20260923180000 5152.900
20260923180100 5115.800
20260923180200 5037.770
20260923180300 5003.390
20260923180400 4899.560
20260923180500 4881.640
20260923180600 4817.030
20260923180700 4752.400
20260923180800 4733.180
20260923180900 4690.580
20260923181000 4650.910
20260923181100 4638.700
20260923181200 4578.270
20260923181300 4517.700
20260923181400 4423.750
20260923181500 4371.080
20260923181600 4333.520
20260923181700 4256.340
20260923181800 4200.090
20260923181900 4176.010
20260923182000 4098.760
20260923182100 4084.540
20260923182200 4008.190
20260923182300 3947.650
20260923182400 3891.920
20260923182500 3824.710
20260923182600 3745.820
20260923182700 3716.520
20260923182800 3663.680
20260923182900 3600.880
20260923183000 3566.730
20260923183100 3556.020
20260923183200 3520.910
20260923183300 3475.020
20260923183400 3414.470
20260923183500 3354.490
20260923183600 3305.500
20260923183700 3252.460
20260923183800 3167.070
20260923183900 3113.440
20260923184000 3028.910
20260923184100 3028.070
20260923184200 3005.750
20260923184300 2943.870
20260923184400 2903.520
20260923184500 2834.200
20260923184600 2760.400
20260923184700 2707.320
20260923184800 2656.670
20260923184900 2595.800
20260923185000 2555.030
20260923185100 2520.840
20260923185200 2482.220
20260923185300 2480.510
20260923185400 2402.880
20260923185500 2337.370
20260923185600 2273.400
20260923185700 2217.880
20260923185800 2183.560
20260923185900 2113.050
20260923190000 2062.020
20260923190100 2015.130
20260923190200 1996.660
20260923190300 1966.010
20260923190400 1920.320
20260923190500 1915.260
20260923190600 1866.730
20260923190700 1818.300
20260923190800 1767.430
20260923190900 1724.280
20260923191000 1673.520
20260923191100 1619.280
20260923191200 1604.590
20260923191300 1577.930
20260923191400 1537.260
20260923191500 1539.430
20260923191600 1498.510
20260923191700 1446.390
20260923191800 1405.350
20260923191900 1384.180
20260923192000 1341.390
20260923192100 1351.020
20260923192200 1313.060
20260923192300 1307.990
20260923192400 1302.450
20260923192500 1253.120
20260923192600 1231.910
20260923192700 1206.080
20260923192800 1161.580
20260923192900 1153.580
20260923193000 1127.600
20260923193100 1110.320
20260923193200 1105.870
20260923193300 1100.680
20260923193400 1095.020
20260923193500 1098.620
20260923193600 1095.650
20260923193700 1071.320
20260923193800 1051.910
20260923193900 1032.280
20260923194000 1017.100
20260923194100 987.550
20260923194200 973.380
20260923194300 954.870
20260923194400 938.030
20260923194500 938.580
20260923194600 929.330
20260923194700 931.970
20260923194800 933.670
20260923194900 931.510
20260923195000 938.960
20260923195100 918.830
20260923195200 917.240
20260923195300 921.880
20260923195400 904.750
20260923195500 895.030
20260923195600 889.830
20260923195700 882.730
20260923195800 876.940
20260923195900 872.540
20260923200000 862.860
20260923200100 853.970
20260923200200 847.670
20260923200300 851.490
20260923200400 848.930
20260923200500 837.620
20260923200600 838.130
20260923200700 831.090
20260923200800 825.480
20260923200900 825.950
20260923201000 825.470
20260923201100 837.000
20260923201200 835.600
20260923201300 837.090
20260923201400 864.930
20260923201500 907.190
20260923201600 912.700
20260923201700 908.660
20260923201800 918.380
20260923201900 914.250
20260923202000 926.090
20260923202100 933.350
20260923202200 934.250
20260923202300 940.070
20260923202400 952.470
20260923202500 979.070
20260923202600 987.120
20260923202700 997.880
20260923202800 1023.520
20260923202900 1038.330
20260923203000 1051.160
20260923203100 1054.900
20260923203200 1060.090
20260923203300 1061.540
20260923203400 1082.050
20260923203500 1102.050
20260923203600 1123.720
20260923203700 1129.070
20260923203800 1165.030
20260923203900 1199.050
20260923204000 1240.070
20260923204100 1276.820
20260923204200 1300.950
20260923204300 1327.730
20260923204400 1377.510
20260923204500 1419.210
20260923204600 1458.600
20260923204700 1490.480
20260923204800 1584.280
20260923204900 1684.600
20260923205000 1793.050
20260923205100 1881.130
20260923205200 2067.820
20260923205300 2308.150
20260923205400 2516.480
20260923205500 2866.180
20260923205600 2995.730
20260923205700 3265.740
20260923205800 3597.420
20260923205900 3747.900
20260923210000 3968.370
20260923210100 4106.380
20260923210200 4239.410
20260923210300 4440.580
20260923210400 4560.670
20260923210500 4649.350
20260923210600 4701.850
20260923210700 4744.670
20260923210800 4783.890
20260923210900 4815.940
20260923211000 4838.420
20260923211100 4889.600
20260923211200 4902.640
20260923211300 4948.460
20260923211400 4975.930
20260923211500 5008.330
20260923211600 5032.650
20260923211700 5029.990
20260923211800 5038.670
20260923211900 5045.170
20260923212000 5058.840
20260923212100 5069.640
20260923212200 5083.160
20260923212300 5095.070
20260923212400 5117.070
20260923212500 5130.150
20260923212600 5153.820
20260923212700 5157.670
20260923212800 5176.160
20260923212900 5190.370
20260923213000 5200.550
20260923213100 5222.520
20260923213200 5247.490
20260923213300 5254.170
20260923213400 5287.160
20260923213500 5313.520
20260923213600 5331.960
20260923213700 5353.830
20260923213800 5373.120
20260923213900 5393.620
20260923214000 5407.460
20260923214100 5430.820
20260923214200 5449.480
20260923214300 5472.380
20260923214400 5486.790
20260923214500 5517.420
20260923214600 5548.100
20260923214700 5582.880
20260923214800 5602.150
20260923214900 5631.400
20260923215000 5657.640
20260923215100 5669.480
20260923215200 5682.130
20260923215300 5710.540
20260923215400 5724.630
20260923215500 5737.350
20260923215600 5751.980
20260923215700 5771.770
20260923215800 5815.460
20260923215900 5848.650
20260923220000 5854.970
20260923220100 5887.240
20260923220200 5901.350
20260923220300 5918.790
20260923220400 5952.590
20260923220500 5997.960
20260923220600 6000.370
20260923220700 6036.160
20260923220800 6078.730
20260923220900 6090.170
20260923221000 6125.990
20260923221100 6172.410
20260923221200 6174.920
20260923221300 6200.610
20260923221400 6262.210
20260923221500 6300.670
20260923221600 6306.960
20260923221700 6366.080
20260923221800 6382.910
20260923221900 6383.460
20260923222000 6414.900
20260923222100 6450.580
20260923222200 6491.450
20260923222300 6514.290
20260923222400 6540.240
20260923222500 6604.280
20260923222600 6632.430
20260923222700 6660.490
20260923222800 6683.220
20260923222900 6711.330
20260923223000 6751.470
20260923223100 6751.850
20260923223200 6768.080
20260923223300 6813.490
20260923223400 6820.800
20260923223500 6854.770
20260923223600 6874.800
20260923223700 6901.700
20260923223800 6925.090
20260923223900 6931.880
20260923224000 6952.210
20260923224100 6970.650
20260923224200 6985.910
20260923224300 7007.900
20260923224400 7024.130
20260923224500 7072.050
20260923224600 7079.590
20260923224700 7079.160
20260923224800 7098.120
20260923224900 7106.100
20260923225000 7095.030
20260923225100 7131.500
20260923225200 7159.320
20260923225300 7163.870
20260923225400 7160.590
20260923225500 7161.380
20260923225600 7195.930
20260923225700 7192.620
20260923225800 7223.860
20260923225900 7227.530
20260923230000 7239.370
20260923230100 7239.660
20260923230200 7238.160
20260923230300 7244.640
20260923230400 7253.350
20260923230500 7250.830
20260923230600 7271.300
20260923230700 7274.840
20260923230800 7277.080
20260923230900 7294.630
20260923231000 7319.270
20260923231100 7302.770
20260923231200 7309.760
20260923231300 7326.090
20260923231400 7324.820
20260923231500 7347.950
20260923231600 7336.270
20260923231700 7346.090
20260923231800 7338.920
20260923231900 7345.560
20260923232000 7341.760
20260923232100 7349.330
20260923232200 7356.510
20260923232300 7359.140
20260923232400 7347.380
20260923232500 7356.130
20260923232600 7379.940
20260923232700 7381.900
20260923232800 7394.160
20260923232900 7394.390
20260923233000 7405.860
20260923233100 7396.170
20260923233200 7444.430
20260923233300 7433.940
20260923233400 7426.820
20260923233500 7434.330
20260923233600 7446.570
20260923233700 7464.810
20260923233800 7463.880
20260923233900 7475.520
20260923234000 7500.870
20260923234100 7515.840
20260923234200 7530.570
20260923234300 7527.660
20260923234400 7544.020
20260923234500 7548.920
20260923234600 7544.100
20260923234700 7560.880
20260923234800 7569.190
20260923234900 7574.380
20260923235000 7593.750
20260923235100 7605.480
20260923235200 7622.170
20260923235300 7648.920
20260923235400 7654.330
20260923235500 7650.820
20260923235600 7649.030
20260923235700 7659.360
20260923235800 7661.120
20260923235900 7654.110
20260923240000 7688.370