#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 4185.000
20260624000200 4192.500
20260624000300 4185.830
20260624000400 4189.170
20260624000500 4178.330
20260624000600 4176.670
20260624000700 4158.330
20260624000800 4144.170
20260624000900 4129.170
20260624001000 4121.670
20260624001100 4110.830
20260624001200 4104.170
20260624001300 4088.330
20260624001400 4074.170
20260624001500 4075.000
20260624001600 4072.500
20260624001700 4059.170
20260624001800 4049.170
20260624001900 4038.330
20260624002000 4029.170
20260624002100 4020.000
20260624002200 4020.830
20260624002300 4010.000
20260624002400 4005.830
20260624002500 3997.500
20260624002600 3985.000
20260624002700 3965.000
20260624002800 3947.500
20260624002900 3945.830
20260624003000 3945.830
20260624003100 3931.670
20260624003200 3920.830
20260624003300 3916.670
20260624003400 3903.330
20260624003500 3910.830
20260624003600 3887.500
20260624003700 3887.500
20260624003800 3878.330
20260624003900 3878.330
20260624004000 3878.330
20260624004100 3885.830
20260624004200 3881.670
20260624004300 3870.000
20260624004400 3855.830
20260624004500 3852.500
20260624004600 3838.330
20260624004700 3842.500
20260624004800 3843.330
20260624004900 3835.830
20260624005000 3830.000
20260624005100 3825.000
20260624005200 3810.830
20260624005300 3819.170
20260624005400 3808.330
20260624005500 3802.500
20260624005600 3812.500
20260624005700 3800.830
20260624005800 3789.170
20260624005900 3786.670
20260624010000 3775.000
20260624010100 3776.670
20260624010200 3769.170
20260624010300 3760.000
20260624010400 3747.500
20260624010500 3747.500
20260624010600 3740.000
20260624010700 3733.330
20260624010800 3719.170
20260624010900 3706.670
20260624011000 3697.500
20260624011100 3690.000
20260624011200 3676.670
20260624011300 3675.000
20260624011400 3661.670
20260624011500 3646.670
20260624011600 3636.670
20260624011700 3632.500
20260624011800 3633.330
20260624011900 3621.670
20260624012000 3620.000
20260624012100 3606.670
20260624012200 3595.830
20260624012300 3585.000
20260624012400 3577.500
20260624012500 3582.500
20260624012600 3558.330
20260624012700 3546.670
20260624012800 3538.330
20260624012900 3530.000
20260624013000 3516.670
20260624013100 3505.000
20260624013200 3497.500
20260624013300 3491.670
20260624013400 3474.170
20260624013500 3473.330
20260624013600 3459.170
20260624013700 3448.330
20260624013800 3435.000
20260624013900 3436.670
20260624014000 3413.330
20260624014100 3402.500
20260624014200 3371.670
20260624014300 3368.330
20260624014400 3365.000
20260624014500 3350.000
20260624014600 3334.170
20260624014700 3320.830
20260624014800 3313.330
20260624014900 3309.170
20260624015000 3296.670
20260624015100 3285.000
20260624015200 3265.000
20260624015300 3251.670
20260624015400 3244.170
20260624015500 3228.330
20260624015600 3190.000
20260624015700 3197.500
20260624015800 3182.500
20260624015900 3170.000
20260624020000 3165.830
20260624020100 3152.500
20260624020200 3154.170
20260624020300 3134.170
20260624020400 3126.670
20260624020500 3105.830
20260624020600 3088.330
20260624020700 3078.330
20260624020800 3065.000
20260624020900 3052.500
20260624021000 3050.000
20260624021100 3038.330
20260624021200 3026.670
20260624021300 3013.330
20260624021400 2996.670
20260624021500 2993.330
20260624021600 2970.000
20260624021700 2968.330
20260624021800 2964.170
20260624021900 2945.830
20260624022000 2933.330
20260624022100 2920.000
20260624022200 2913.330
20260624022300 2878.330
20260624022400 2889.170
20260624022500 2880.000
20260624022600 2867.500
20260624022700 2856.670
20260624022800 2836.670
20260624022900 2814.170
20260624023000 2801.670
20260624023100 2797.500
20260624023200 2786.670
20260624023300 2772.500
20260624023400 2763.330
20260624023500 2755.830
20260624023600 2741.670
20260624023700 2723.330
20260624023800 2707.500
20260624023900 2713.330
20260624024000 2692.500
20260624024100 2680.000
20260624024200 2670.000
20260624024300 2665.830
20260624024400 2649.170
20260624024500 2636.670
20260624024600 2623.330
20260624024700 2605.830
20260624024800 2599.170
20260624024900 2590.000
20260624025000 2573.330
20260624025100 2571.670
20260624025200 2540.000
20260624025300 2516.670
20260624025400 2524.170
20260624025500 2513.330
20260624025600 2506.670
20260624025700 2501.670
20260624025800 2498.330
20260624025900 2425.000
20260624030000 2240.830
20260624030100 2172.500
20260624030200 2180.000
20260624030300 2306.670
20260624030400 2293.330
20260624030500 2219.170
20260624030600 2166.670
20260624030700 2138.330
20260624030800 2114.170
20260624030900 2000.830
20260624031000 1974.170
20260624031100 1858.330
20260624031200 1994.170
20260624031300 1935.000
20260624031400 2069.170
20260624031500 2352.500
20260624031600 2350.000
20260624031700 2338.330
20260624031800 2316.670
20260624031900 2320.000
20260624032000 2308.330
20260624032100 2310.000
20260624032200 2306.670
20260624032300 2286.670
20260624032400 2270.830
20260624032500 2262.500
20260624032600 2257.500
20260624032700 2244.170
20260624032800 2240.000
20260624032900 2236.670
20260624033000 2235.000
20260624033100 2225.000
20260624033200 2206.670
20260624033300 2184.170
20260624033400 2166.670
20260624033500 2155.000
20260624033600 2136.670
20260624033700 2129.170
20260624033800 2124.170
20260624033900 2117.500
20260624034000 2116.670
20260624034100 2093.330
20260624034200 2075.830
20260624034300 2021.670
20260624034400 1977.500
20260624034500 1935.000
20260624034600 1880.000
20260624034700 1878.330
20260624034800 1876.670
20260624034900 1895.000
20260624035000 1810.000
20260624035100 1792.500
20260624035200 1754.170
20260624035300 1651.670
20260624035400 1612.500
20260624035500 1559.170
20260624035600 1605.830
20260624035700 1551.670
20260624035800 1531.670
20260624035900 1536.670
20260624040000 1506.670
20260624040100 1568.330
20260624040200 1577.500
20260624040300 1521.670
20260624040400 1556.670
20260624040500 1553.330
20260624040600 1518.330
20260624040700 1518.330
20260624040800 1474.170
20260624040900 1485.830
20260624041000 1406.670
20260624041100 1455.830
20260624041200 1432.500
20260624041300 1455.830
20260624041400 1455.000
20260624041500 1451.670
20260624041600 1435.830
20260624041700 1406.670
20260624041800 1374.170
20260624041900 1365.000
20260624042000 1365.000
20260624042100 1343.330
20260624042200 1335.000
20260624042300 1324.170
20260624042400 1315.830
20260624042500 1310.830
20260624042600 1284.170
20260624042700 1264.170
20260624042800 1250.000
20260624042900 1218.330
20260624043000 1205.830
20260624043100 1200.830
20260624043200 1175.830
20260624043300 1171.670
20260624043400 1163.330
20260624043500 1154.170
20260624043600 1142.500
20260624043700 1135.000
20260624043800 1126.670
20260624043900 1119.170
20260624044000 1115.830
20260624044100 1098.330
20260624044200 1085.000
20260624044300 1073.330
20260624044400 1079.170
20260624044500 1068.330
20260624044600 1066.670
20260624044700 1060.830
20260624044800 1046.670
20260624044900 1036.670
20260624045000 1030.000
20260624045100 1023.330
20260624045200 1025.830
20260624045300 1010.000
20260624045400 1006.670
20260624045500 1010.000
20260624045600 997.500
20260624045700 985.830
20260624045800 989.170
20260624045900 978.330
20260624050000 970.830
20260624050100 970.000
20260624050200 960.000
20260624050300 960.000
20260624050400 954.170
20260624050500 954.170
20260624050600 955.000
20260624050700 949.170
20260624050800 960.000
20260624050900 956.670
20260624051000 959.170
20260624051100 943.330
20260624051200 950.000
20260624051300 950.000
20260624051400 950.000
20260624051500 960.000
20260624051600 959.170
20260624051700 951.670
20260624051800 960.000
20260624051900 960.000
20260624052000 970.000
20260624052100 970.000
20260624052200 974.170
20260624052300 980.000
20260624052400 992.500
20260624052500 993.330
20260624052600 994.170
20260624052700 1001.670
20260624052800 1010.000
20260624052900 1019.170
20260624053000 1023.330
20260624053100 1040.830
20260624053200 1051.670
20260624053300 1060.000
20260624053400 1062.500
20260624053500 1066.670
20260624053600 1077.500
20260624053700 1089.170
20260624053800 1102.500
20260624053900 1110.000
20260624054000 1123.330
20260624054100 1131.670
20260624054200 1150.000
20260624054300 1161.670
20260624054400 1186.670
20260624054500 1213.330
20260624054600 1217.500
20260624054700 1237.500
20260624054800 1254.170
20260624054900 1268.330
20260624055000 1296.670
20260624055100 1312.500
20260624055200 1341.670
20260624055300 1356.670
20260624055400 1408.330
20260624055500 1424.170
20260624055600 1463.330
20260624055700 1527.500
20260624055800 1590.830
20260624055900 1665.830
20260624060000 1729.170
20260624060100 1763.330
20260624060200 1884.170
20260624060300 2013.330
20260624060400 2105.000
20260624060500 2181.670
20260624060600 2211.670
20260624060700 2279.170
20260624060800 2367.500
20260624060900 2418.330
20260624061000 2497.500
20260624061100 2573.330
20260624061200 2627.500
20260624061300 2678.330
20260624061400 2711.670
20260624061500 2731.670
20260624061600 2744.170
20260624061700 2746.670
20260624061800 2753.330
20260624061900 2753.330
20260624062000 2747.500
20260624062100 2740.000
20260624062200 2729.170
20260624062300 2707.500
20260624062400 2690.830
20260624062500 2667.500
20260624062600 2656.670
20260624062700 2635.000
20260624062800 2597.500
20260624062900 2565.830
20260624063000 2553.330
20260624063100 2516.670
20260624063200 2481.670
20260624063300 2465.000
20260624063400 2434.170
20260624063500 2426.670
20260624063600 2415.830
20260624063700 2404.170
20260624063800 2395.000
20260624063900 2394.170
20260624064000 2403.330
20260624064100 2408.330
20260624064200 2421.670
20260624064300 2435.000
20260624064400 2455.000
20260624064500 2463.330
20260624064600 2470.000
20260624064700 2470.000
20260624064800 2470.830
20260624064900 2470.000
20260624065000 2470.000
20260624065100 2470.000
20260624065200 2467.500
20260624065300 2460.000
20260624065400 2470.000
20260624065500 2475.830
20260624065600 2475.000
20260624065700 2480.000
20260624065800 2489.170
20260624065900 2495.830
20260624070000 2505.000
20260624070100 2513.330
20260624070200 2520.830
20260624070300 2535.830
20260624070400 2546.670
20260624070500 2550.000
20260624070600 2560.000
20260624070700 2565.830
20260624070800 2576.670
20260624070900 2585.830
20260624071000 2602.500
20260624071100 2619.170
20260624071200 2635.830
20260624071300 2655.830
20260624071400 2673.330
20260624071500 2690.000
20260624071600 2717.500
20260624071700 2726.670
20260624071800 2743.330
20260624071900 2765.000
20260624072000 2779.170
20260624072100 2790.000
20260624072200 2790.830
20260624072300 2800.000
20260624072400 2803.330
20260624072500 2815.000
20260624072600 2836.670
20260624072700 2853.330
20260624072800 2865.000
20260624072900 2889.170
20260624073000 2912.500
20260624073100 2954.170
20260624073200 2970.000
20260624073300 2971.670
20260624073400 2987.500
20260624073500 3018.330
20260624073600 3051.670
20260624073700 3070.000
20260624073800 3078.330
20260624073900 3091.670
20260624074000 3103.330
20260624074100 3145.000
20260624074200 3159.170
20260624074300 3182.500
20260624074400 3190.000
20260624074500 3237.500
20260624074600 3254.170
20260624074700 3270.000
20260624074800 3326.670
20260624074900 3360.830
20260624075000 3377.500
20260624075100 3411.670
20260624075200 3438.330
20260624075300 3499.170
20260624075400 3493.330
20260624075500 3549.170
20260624075600 3590.000
20260624075700 3610.830
20260624075800 3630.000
20260624075900 3668.330
20260624080000 3678.330
20260624080100 3701.670
20260624080200 3697.500
20260624080300 3749.170
20260624080400 3745.000
20260624080500 3763.330
20260624080600 3781.670
20260624080700 3774.170
20260624080800 3784.170
20260624080900 3785.000
20260624081000 3807.500
20260624081100 3833.330
20260624081200 3829.170
20260624081300 3852.500
20260624081400 3876.670
20260624081500 3864.170
20260624081600 3870.000
20260624081700 3898.330
20260624081800 3893.330
20260624081900 3932.500
20260624082000 3950.830
20260624082100 3959.170
20260624082200 3966.670
20260624082300 3964.170
20260624082400 3968.330
20260624082500 3986.670
20260624082600 3987.500
20260624082700 3994.170
20260624082800 4000.000
20260624082900 4002.500
20260624083000 4005.830
20260624083100 3999.170
20260624083200 3988.330
20260624083300 4007.500
20260624083400 4016.670
20260624083500 4013.330
20260624083600 4006.670
20260624083700 4012.500
20260624083800 4015.830
20260624083900 4027.500
20260624084000 4030.000
20260624084100 4040.000
20260624084200 4038.330
20260624084300 4061.670
20260624084400 4041.670
20260624084500 4031.670
20260624084600 4047.500
20260624084700 4055.830
20260624084800 4047.500
20260624084900 4056.670
20260624085000 4067.500
20260624085100 4070.830
20260624085200 4064.170
20260624085300 4080.000
20260624085400 4086.670
20260624085500 4086.670
20260624085600 4093.330
20260624085700 4135.000
20260624085800 4109.170
20260624085900 4100.000
20260624090000 4104.170
20260624090100 4106.670
20260624090200 4114.170
20260624090300 4135.000
20260624090400 4138.330
20260624090500 4143.330
20260624090600 4145.830
20260624090700 4147.500
20260624090800 4158.330
20260624090900 4167.500
20260624091000 4160.000
20260624091100 4169.170
20260624091200 4191.670
20260624091300 4192.500
20260624091400 4213.330
20260624091500 4206.670
20260624091600 4188.330
20260624091700 4215.000
20260624091800 4210.000
20260624091900 4213.330
20260624092000 4221.670
20260624092100 4231.670
20260624092200 4235.000
20260624092300 4250.000
20260624092400 4243.330
20260624092500 4246.670
20260624092600 4278.330
20260624092700 4268.330
20260624092800 4259.170
20260624092900 4256.670
20260624093000 4289.170
20260624093100 4275.000
20260624093200 4281.670
20260624093300 4305.000
20260624093400 4296.670
20260624093500 4320.000
20260624093600 4341.670
20260624093700 4331.670
20260624093800 4360.830
20260624093900 4356.670
20260624094000 4350.830
20260624094100 4350.000
20260624094200 4388.330
20260624094300 4375.000
20260624094400 4396.670
20260624094500 4401.670
20260624094600 4398.330
20260624094700 4405.000
20260624094800 4430.830
20260624094900 4468.330
20260624095000 4498.330
20260624095100 4548.330
20260624095200 4559.170
20260624095300 4599.170
20260624095400 4590.830
20260624095500 4609.170
20260624095600 4695.000
20260624095700 4774.170
20260624095800 4781.670
20260624095900 4745.000
20260624100000 4833.330
20260624100100 4958.330
20260624100200 4920.000
20260624100300 5045.830
20260624100400 5093.330
20260624100500 5119.170
20260624100600 5318.330
20260624100700 5338.330
20260624100800 5405.830
20260624100900 5440.000
20260624101000 5471.670
20260624101100 5503.330
20260624101200 5579.170
20260624101300 5554.170
20260624101400 5662.500
20260624101500 5672.500
20260624101600 5731.670
20260624101700 5760.830
20260624101800 5729.170
20260624101900 5732.500
20260624102000 5800.000
20260624102100 5880.000
20260624102200 5877.500
20260624102300 5980.000
20260624102400 5988.330
20260624102500 6058.330
20260624102600 6072.500
20260624102700 6012.500
20260624102800 6135.000
20260624102900 6130.000
20260624103000 6115.000
20260624103100 6180.000
20260624103200 6145.000
20260624103300 6087.500
20260624103400 6101.670
20260624103500 6115.830
20260624103600 6160.000
20260624103700 6170.830
20260624103800 6090.000
20260624103900 6146.670
20260624104000 6145.000
20260624104100 6011.670
20260624104200 5944.170
20260624104300 6018.330
20260624104400 6194.170
20260624104500 6233.330
20260624104600 6036.670
20260624104700 6202.500
20260624104800 6175.830
20260624104900 6242.500
20260624105000 6307.500
20260624105100 6271.670
20260624105200 6263.330
20260624105300 6226.670
20260624105400 6239.170
20260624105500 6223.330
20260624105600 6193.330
20260624105700 6183.330
20260624105800 6164.170
20260624105900 6380.830
20260624110000 6395.000
20260624110100 6410.000
20260624110200 6425.000
20260624110300 6445.830
20260624110400 6490.000
20260624110500 6512.500
20260624110600 6383.330
20260624110700 5790.000
20260624110800 6230.000
20260624110900 5972.500
20260624111000 6195.000
20260624111100 5786.670
20260624111200 5730.830
20260624111300 5771.670
20260624111400 5966.670
20260624111500 6030.830
20260624111600 5755.000
20260624111700 5553.330
20260624111800 6176.670
20260624111900 6277.500
20260624112000 6171.670
20260624112100 6218.330
20260624112200 5979.170
20260624112300 5988.330
20260624112400 5640.830
20260624112500 5758.330
20260624112600 5346.670
20260624112700 5405.000
20260624112800 5376.670
20260624112900 5883.330
20260624113000 5646.670
20260624113100 5685.000
20260624113200 5090.000
20260624113300 4897.500
20260624113400 4735.000
20260624113500 4755.000
20260624113600 4557.500
20260624113700 4612.500
20260624113800 4868.330
20260624113900 5008.330
20260624114000 5157.500
20260624114100 5230.000
20260624114200 4919.170
20260624114300 4712.500
20260624114400 4769.170
20260624114500 4583.330
20260624114600 4550.000
20260624114700 4750.000
20260624114800 4547.500
20260624114900 4623.330
20260624115000 4611.670
20260624115100 4263.330
20260624115200 4506.670
20260624115300 4286.670
20260624115400 4210.000
20260624115500 4185.000
20260624115600 4407.500
20260624115700 4190.830
20260624115800 4350.830
20260624115900 4360.000
20260624120000 4615.000
20260624120100 4419.170
20260624120200 4365.000
20260624120300 4017.500
20260624120400 4056.670
20260624120500 4124.170
20260624120600 4165.000
20260624120700 4201.670
20260624120800 4187.500
20260624120900 4240.830
20260624121000 4226.670
20260624121100 4233.330
20260624121200 4271.670
20260624121300 4196.670
20260624121400 4277.500
20260624121500 4246.670
20260624121600 4312.500
20260624121700 4263.330
20260624121800 4191.670
20260624121900 4198.330
20260624122000 4245.830
20260624122100 4164.170
20260624122200 4121.670
20260624122300 4066.670
20260624122400 4050.000
20260624122500 4137.500
20260624122600 4190.000
20260624122700 4259.170
20260624122800 4179.170
20260624122900 4161.670
20260624123000 4207.500
20260624123100 4193.330
20260624123200 4185.000
20260624123300 4196.670
20260624123400 4183.330
20260624123500 4175.000
20260624123600 4172.500
20260624123700 4139.170
20260624123800 4140.000
20260624123900 4140.830
20260624124000 4131.670
20260624124100 4107.500
20260624124200 4116.670
20260624124300 4145.000
20260624124400 4143.330
20260624124500 4143.330
20260624124600 4131.670
20260624124700 4124.170
20260624124800 4096.670
20260624124900 4101.670
20260624125000 4110.830
20260624125100 4105.830
20260624125200 4109.170
20260624125300 4109.170
20260624125400 4098.330
20260624125500 4093.330
20260624125600 4092.500
20260624125700 4087.500
20260624125800 4089.170
20260624125900 4082.500
20260624130000 4083.330
20260624130100 4070.000
20260624130200 4070.830
20260624130300 4062.500
20260624130400 4051.670
20260624130500 4052.500
20260624130600 4040.000
20260624130700 4045.830
20260624130800 4035.000
20260624130900 4030.000
20260624131000 4018.330
20260624131100 4006.670
20260624131200 4003.330
20260624131300 4001.670
20260624131400 4004.170
20260624131500 4003.330
20260624131600 4000.000
20260624131700 3995.000
20260624131800 3984.170
20260624131900 3984.170
20260624132000 3977.500
20260624132100 3970.000
20260624132200 3969.170
20260624132300 3960.000
20260624132400 3957.500
20260624132500 3946.670
20260624132600 3936.670
20260624132700 3929.170
20260624132800 3918.330
20260624132900 3910.000
20260624133000 3913.330
20260624133100 3906.670
20260624133200 3892.500
20260624133300 3897.500
20260624133400 3889.170
20260624133500 3878.330
20260624133600 3870.000
20260624133700 3865.000
20260624133800 3855.830
20260624133900 3847.500
20260624134000 3836.670
20260624134100 3830.000
20260624134200 3820.000
20260624134300 3815.830
20260624134400 3806.670
20260624134500 3792.500
20260624134600 3773.330
20260624134700 3772.500
20260624134800 3762.500
20260624134900 3754.170
20260624135000 3737.500
20260624135100 3733.330
20260624135200 3706.670
20260624135300 3687.500
20260624135400 3677.500
20260624135500 3660.000
20260624135600 3658.330
20260624135700 3634.170
20260624135800 3626.670
20260624135900 3611.670
20260624140000 3593.330
20260624140100 3577.500
20260624140200 3548.330
20260624140300 3540.000
20260624140400 3522.500
20260624140500 3493.330
20260624140600 3488.330
20260624140700 3462.500
20260624140800 3449.170
20260624140900 3434.170
20260624141000 3405.830
20260624141100 3390.000
20260624141200 3368.330
20260624141300 3357.500
20260624141400 3325.000
20260624141500 3305.830
20260624141600 3290.830
20260624141700 3273.330
20260624141800 3257.500
20260624141900 3240.000
20260624142000 3231.670
20260624142100 3210.000
20260624142200 3197.500
20260624142300 3184.170
20260624142400 3166.670
20260624142500 3152.500
20260624142600 3133.330
20260624142700 3114.170
20260624142800 3095.830
20260624142900 3085.000
20260624143000 3059.170
20260624143100 3045.000
20260624143200 3021.670
20260624143300 3010.000
20260624143400 3002.500
20260624143500 2990.000
20260624143600 2980.830
20260624143700 2965.000
20260624143800 2954.170
20260624143900 2944.170
20260624144000 2925.000
20260624144100 2907.500
20260624144200 2901.670
20260624144300 2889.170
20260624144400 2870.830
20260624144500 2854.170
20260624144600 2850.000
20260624144700 2843.330
20260624144800 2831.670
20260624144900 2818.330
20260624145000 2810.000
20260624145100 2797.500
20260624145200 2783.330
20260624145300 2780.000
20260624145400 2769.170
20260624145500 2760.000
20260624145600 2746.670
20260624145700 2743.330
20260624145800 2740.000
20260624145900 2723.330
20260624150000 2720.000
20260624150100 2713.330
20260624150200 2700.830
20260624150300 2683.330
20260624150400 2676.670
20260624150500 2670.000
20260624150600 2666.670
20260624150700 2660.000
20260624150800 2651.670
20260624150900 2637.500
20260624151000 2633.330
20260624151100 2622.500
20260624151200 2615.830
20260624151300 2610.000
20260624151400 2606.670
20260624151500 2594.170
20260624151600 2595.830
20260624151700 2585.000
20260624151800 2583.330
20260624151900 2573.330
20260624152000 2570.000
20260624152100 2561.670
20260624152200 2563.330
20260624152300 2560.000
20260624152400 2553.330
20260624152500 2550.000
20260624152600 2541.670
20260624152700 2531.670
20260624152800 2530.000
20260624152900 2530.000
20260624153000 2522.500
20260624153100 2518.330
20260624153200 2510.000
20260624153300 2504.170
20260624153400 2499.170
20260624153500 2496.670
20260624153600 2490.000
20260624153700 2490.000
20260624153800 2490.000
20260624153900 2491.670
20260624154000 2497.500
20260624154100 2493.330
20260624154200 2486.670
20260624154300 2485.830
20260624154400 2480.000
20260624154500 2468.330
20260624154600 2470.000
20260624154700 2460.000
20260624154800 2460.000
20260624154900 2460.000
20260624155000 2457.500
20260624155100 2453.330
20260624155200 2443.330
20260624155300 2438.330
20260624155400 2426.670
20260624155500 2420.830
20260624155600 2416.670
20260624155700 2410.000
20260624155800 2410.000
20260624155900 2407.500
20260624160000 2396.670
20260624160100 2389.170
20260624160200 2380.000
20260624160300 2375.000
20260624160400 2360.000
20260624160500 2345.000
20260624160600 2336.670
20260624160700 2322.500
20260624160800 2320.000
20260624160900 2310.830
20260624161000 2300.000
20260624161100 2291.670
20260624161200 2270.000
20260624161300 2260.000
20260624161400 2253.330
20260624161500 2236.670
20260624161600 2218.330
20260624161700 2196.670
20260624161800 2186.670
20260624161900 2183.330
20260624162000 2172.500
20260624162100 2170.000
20260624162200 2145.000
20260624162300 2134.170
20260624162400 2109.170
20260624162500 2095.830
20260624162600 2085.000
20260624162700 2058.330
20260624162800 2046.670
20260624162900 2032.500
20260624163000 2028.330
20260624163100 2010.830
20260624163200 2003.330
20260624163300 1975.830
20260624163400 1955.830
20260624163500 1925.830
20260624163600 1913.330
20260624163700 1885.000
20260624163800 1876.670
20260624163900 1868.330
20260624164000 1845.830
20260624164100 1836.670
20260624164200 1821.670
20260624164300 1795.000
20260624164400 1782.500
20260624164500 1760.830
20260624164600 1753.330
20260624164700 1730.000
20260624164800 1716.670
20260624164900 1698.330
20260624165000 1680.000
20260624165100 1673.330
20260624165200 1665.000
20260624165300 1651.670
20260624165400 1628.330
20260624165500 1619.170
20260624165600 1600.830
20260624165700 1580.830
20260624165800 1566.670
20260624165900 1555.000
20260624170000 1538.330
20260624170100 1540.000
20260624170200 1520.000
20260624170300 1496.670
20260624170400 1494.170
20260624170500 1465.000
20260624170600 1461.670
20260624170700 1458.330
20260624170800 1454.170
20260624170900 1448.330
20260624171000 1434.170
20260624171100 1428.330
20260624171200 1421.670
20260624171300 1416.670
20260624171400 1419.170
20260624171500 1413.330
20260624171600 1418.330
20260624171700 1420.000
20260624171800 1410.000
20260624171900 1410.000
20260624172000 1413.330
20260624172100 1410.000
20260624172200 1400.000
20260624172300 1400.000
20260624172400 1400.000
20260624172500 1403.330
20260624172600 1406.670
20260624172700 1414.170
20260624172800 1429.170
20260624172900 1432.500
20260624173000 1432.500
20260624173100 1470.000
20260624173200 1470.910
20260624173300 1475.830
20260624173400 1470.000
20260624173500 1505.830
20260624173600 1523.330
20260624173700 1525.000
20260624173800 1554.170
20260624173900 1560.000
20260624174000 1562.500
20260624174100 1599.090
20260624174200 1615.000
20260624174300 1629.170
20260624174400 1646.670
20260624174500 1648.330
20260624174600 1663.330
20260624174700 1680.830
20260624174800 1708.330
20260624174900 1730.000
20260624175000 1735.000
20260624175100 1760.000
20260624175200 1800.830
20260624175300 1814.170
20260624175400 1833.330
20260624175500 1849.170
20260624175600 1870.000
20260624175700 1886.670
20260624175800 1922.500
20260624175900 1943.330
20260624180000 1960.000
20260624180100 1996.670
20260624180200 2001.670
20260624180300 2020.830
20260624180400 2058.330
20260624180500 2106.670
20260624180600 2126.670
20260624180700 2150.000
20260624180800 2196.670
20260624180900 2265.000
20260624181000 2312.500
20260624181100 2343.330
20260624181200 2365.000
20260624181300 2390.000
20260624181400 2415.830
20260624181500 2453.330
20260624181600 2466.670
20260624181700 2486.670
20260624181800 2519.170
20260624181900 2555.000
20260624182000 2585.000
20260624182100 2634.170
20260624182200 2683.330
20260624182300 2740.000
20260624182400 2765.830
20260624182500 2796.670
20260624182600 2834.170
20260624182700 2868.330
20260624182800 2895.000
20260624182900 2915.830
20260624183000 2920.000
20260624183100 2915.830
20260624183200 2908.330
20260624183300 2896.670
20260624183400 2875.000
20260624183500 2861.670
20260624183600 2837.500
20260624183700 2805.000
20260624183800 2782.500
20260624183900 2760.000
20260624184000 2743.330
20260624184100 2735.000
20260624184200 2730.000
20260624184300 2730.000
20260624184400 2735.830
20260624184500 2737.500
20260624184600 2745.000
20260624184700 2750.000
20260624184800 2747.500
20260624184900 2745.830
20260624185000 2742.500
20260624185100 2748.330
20260624185200 2755.830
20260624185300 2764.170
20260624185400 2770.000
20260624185500 2775.000
20260624185600 2780.000
20260624185700 2792.500
20260624185800 2804.170
20260624185900 2814.170
20260624190000 2828.330
20260624190100 2844.170
20260624190200 2863.330
20260624190300 2879.170
20260624190400 2892.500
20260624190500 2914.170
20260624190600 2928.330
20260624190700 2938.330
20260624190800 2960.830
20260624190900 2973.330
20260624191000 3000.830
20260624191100 3020.000
20260624191200 3055.000
20260624191300 3087.500
20260624191400 3122.500
20260624191500 3165.830
20260624191600 3193.330
20260624191700 3237.500
20260624191800 3287.500
20260624191900 3342.500
20260624192000 3384.170
20260624192100 3431.670
20260624192200 3440.830
20260624192300 3458.330
20260624192400 3495.000
20260624192500 3505.000
20260624192600 3528.330
20260624192700 3545.000
20260624192800 3555.000
20260624192900 3603.330
20260624193000 3615.000
20260624193100 3640.830
20260624193200 3665.000
20260624193300 3696.670
20260624193400 3719.170
20260624193500 3747.500
20260624193600 3760.000
20260624193700 3765.000
20260624193800 3775.000
20260624193900 3793.330
20260624194000 3799.170
20260624194100 3813.330
20260624194200 3819.170
20260624194300 3835.830
20260624194400 3844.170
20260624194500 3842.500
20260624194600 3853.330
20260624194700 3862.500
20260624194800 3870.000
20260624194900 3880.000
20260624195000 3896.670
20260624195100 3911.670
20260624195200 3924.170
20260624195300 3939.170
20260624195400 3950.000
20260624195500 3961.670
20260624195600 3987.500
20260624195700 3997.500
20260624195800 4020.000
20260624195900 4029.170
20260624200000 4063.330
20260624200100 4082.500
20260624200200 4095.830
20260624200300 4112.500
20260624200400 4115.000
20260624200500 4137.500
20260624200600 4157.500
20260624200700 4172.500
20260624200800 4170.830
20260624200900 4192.500
20260624201000 4213.330
20260624201100 4226.670
20260624201200 4230.830
20260624201300 4244.170
20260624201400 4247.500
20260624201500 4248.330
20260624201600 4263.330
20260624201700 4261.670
20260624201800 4278.330
20260624201900 4280.000
20260624202000 4285.000
20260624202100 4290.830
20260624202200 4295.000
20260624202300 4302.500
20260624202400 4309.170
20260624202500 4323.330
20260624202600 4330.000
20260624202700 4329.170
20260624202800 4324.170
20260624202900 4340.000
20260624203000 4325.000
20260624203100 4340.000
20260624203200 4343.330
20260624203300 4350.000
20260624203400 4360.830
20260624203500 4371.670
20260624203600 4365.000
20260624203700 4381.670
20260624203800 4383.330
20260624203900 4403.330
20260624204000 4388.330
20260624204100 4397.500
20260624204200 4388.330
20260624204300 4382.500
20260624204400 4375.000
20260624204500 4395.000
20260624204600 4404.170
20260624204700 4420.000
20260624204800 4433.330
20260624204900 4456.670
20260624205000 4447.500
20260624205100 4462.500
20260624205200 4451.670
20260624205300 4450.000
20260624205400 4475.830
20260624205500 4482.500
20260624205600 4505.000
20260624205700 4531.670
20260624205800 4530.830
20260624205900 4531.670
20260624210000 4536.670
20260624210100 4546.670
20260624210200 4575.000
20260624210300 4576.670
20260624210400 4603.330
20260624210500 4608.330
20260624210600 4603.330
20260624210700 4596.670
20260624210800 4631.670
20260624210900 4644.170
20260624211000 4663.330
20260624211100 4683.330
20260624211200 4690.000
20260624211300 4699.170
20260624211400 4724.170
20260624211500 4736.670
20260624211600 4741.670
20260624211700 4764.170
20260624211800 4766.670
20260624211900 4785.830
20260624212000 4790.000
20260624212100 4806.670
20260624212200 4805.830
20260624212300 4825.000
20260624212400 4836.670
20260624212500 4843.330
20260624212600 4850.000
20260624212700 4869.170
20260624212800 4901.670
20260624212900 4912.500
20260624213000 4933.330
20260624213100 4930.000
20260624213200 4963.330
20260624213300 4968.330
20260624213400 4949.170
20260624213500 4969.170
20260624213600 4969.170
20260624213700 4965.000
20260624213800 4975.000
20260624213900 4959.170
20260624214000 4953.330
20260624214100 5005.000
20260624214200 5014.170
20260624214300 5064.170
20260624214400 5081.670
20260624214500 5071.670
20260624214600 5063.330
20260624214700 5145.000
20260624214800 5185.000
20260624214900 5222.500
20260624215000 5277.500
20260624215100 5390.000
20260624215200 5387.500
20260624215300 5538.330
20260624215400 5590.000
20260624215500 5658.330
20260624215600 5670.000
20260624215700 5728.330
20260624215800 5841.670
20260624215900 5779.170
20260624220000 5910.000
20260624220100 5906.670
20260624220200 6060.830
20260624220300 6053.330
20260624220400 6026.670
20260624220500 6069.170
20260624220600 6130.830
20260624220700 6020.830
20260624220800 6173.330
20260624220900 6169.170
20260624221000 6245.000
20260624221100 6186.670
20260624221200 6260.000
20260624221300 6369.170
20260624221400 6416.670
20260624221500 6336.670
20260624221600 6496.670
20260624221700 6487.500
20260624221800 6535.000
20260624221900 6604.170
20260624222000 6614.170
20260624222100 6660.000
20260624222200 6540.000
20260624222300 6485.000
20260624222400 6661.670
20260624222500 6610.000
20260624222600 6688.330
20260624222700 6720.000
20260624222800 6786.670
20260624222900 6790.000
20260624223000 6802.500
20260624223100 6861.670
20260624223200 6870.000
20260624223300 6855.000
20260624223400 6908.330
20260624223500 6930.830
20260624223600 6832.500
20260624223700 6825.000
20260624223800 6890.830
20260624223900 6945.830
20260624224000 6925.000
20260624224100 6979.170
20260624224200 6923.330
20260624224300 6960.000
20260624224400 6968.330
20260624224500 6975.830
20260624224600 7040.830
20260624224700 7126.670
20260624224800 7130.000
20260624224900 7178.330
20260624225000 7225.830
20260624225100 7273.330
20260624225200 7313.330
20260624225300 7190.000
20260624225400 6855.000
20260624225500 7235.000
20260624225600 7430.000
20260624225700 7521.670
20260624225800 7470.000
20260624225900 7559.170
20260624230000 7539.170
20260624230100 7453.330
20260624230200 7682.500
20260624230300 7825.000
20260624230400 7923.330
20260624230500 8020.830
20260624230600 7993.330
20260624230700 7728.330
20260624230800 7491.670
20260624230900 7577.500
20260624231000 7715.830
20260624231100 7770.830
20260624231200 7690.000
20260624231300 7676.670
20260624231400 7807.500
20260624231500 7857.500
20260624231600 7891.670
20260624231700 7946.670
20260624231800 7931.670
20260624231900 8132.500
20260624232000 7918.330
20260624232100 7511.670
20260624232200 7358.330
20260624232300 7384.170
20260624232400 7356.670
20260624232500 7400.000
20260624232600 7440.830
20260624232700 7456.670
20260624232800 7462.500
20260624232900 7534.170
20260624233000 7579.170
20260624233100 6693.330
20260624233200 6864.170
20260624233300 6966.670
20260624233400 7135.000
20260624233500 6920.830
20260624233600 6975.000
20260624233700 6992.500
20260624233800 6865.000
20260624233900 6705.000
20260624234000 6588.330
20260624234100 6694.170
20260624234200 6841.670
20260624234300 6670.830
20260624234400 6770.000
20260624234500 6768.330
20260624234600 6714.170
20260624234700 6584.170
20260624234800 6372.500
20260624234900 6173.330
20260624235000 5971.670
20260624235100 5706.670
20260624235200 5382.500
20260624235300 5282.500
20260624235400 5447.500
20260624235500 5502.500
20260624235600 5756.670
20260624235700 5942.500
20260624235800 6105.000
20260624235900 6299.170
20260624240000 6153.330