#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 7702.470
20260924000200 7691.080
20260924000300 7701.170
20260924000400 7699.020
20260924000500 7703.310
20260924000600 7709.360
20260924000700 7720.590
20260924000800 7726.580
20260924000900 7721.090
20260924001000 7784.270
20260924001100 7753.270
20260924001200 7794.080
20260924001300 7883.920
20260924001400 7956.270
20260924001500 7973.530
20260924001600 8036.430
20260924001700 8116.120
20260924001800 8154.570
20260924001900 8091.530
20260924002000 8230.220
20260924002100 8358.730
20260924002200 8373.170
20260924002300 8450.820
20260924002400 8496.930
20260924002500 8614.640
20260924002600 8618.170
20260924002700 8649.280
20260924002800 8685.550
20260924002900 8660.360
20260924003000 8736.580
20260924003100 8777.650
20260924003200 8850.710
20260924003300 8876.150
20260924003400 8922.670
20260924003500 8915.770
20260924003600 9075.610
20260924003700 9060.230
20260924003800 9081.220
20260924003900 9145.900
20260924004000 9173.650
20260924004100 9117.430
20260924004200 9157.030
20260924004300 9178.960
20260924004400 9189.120
20260924004500 9261.410
20260924004600 9275.570
20260924004700 9290.000
20260924004800 9363.990
20260924004900 9318.050
20260924005000 9361.080
20260924005100 9367.870
20260924005200 9328.460
20260924005300 9466.020
20260924005400 9491.600
20260924005500 9470.720
20260924005600 9355.780
20260924005700 9420.200
20260924005800 9354.030
20260924005900 9332.880
20260924010000 9394.250
20260924010100 9485.360
20260924010200 9442.580
20260924010300 9404.880
20260924010400 9524.770
20260924010500 9553.670
20260924010600 9524.380
20260924010700 9495.470
20260924010800 9587.580
20260924010900 9587.570
20260924011000 9595.830
20260924011100 9603.080
20260924011200 9656.730
20260924011300 9597.790
20260924011400 9601.350
20260924011500 9679.500
20260924011600 9642.870
20260924011700 9610.770
20260924011800 9643.870
20260924011900 9675.970
20260924012000 9697.970
20260924012100 9624.030
20260924012200 9604.230
20260924012300 9713.540
20260924012400 9781.470
20260924012500 9821.110
20260924012600 9767.850
20260924012700 9763.520
20260924012800 9884.310
20260924012900 9932.780
20260924013000 9910.250
20260924013100 9904.400
20260924013200 9900.500
20260924013300 9965.660
20260924013400 10021.670
20260924013500 10039.270
20260924013600 10099.080
20260924013700 10135.220
20260924013800 10135.950
20260924013900 10157.690
20260924014000 10336.740
20260924014100 10440.750
20260924014200 10428.250
20260924014300 10366.430
20260924014400 10404.970
20260924014500 10572.920
20260924014600 10516.570
20260924014700 10588.740
20260924014800 10486.180
20260924014900 10773.900
20260924015000 10764.550
20260924015100 10892.480
20260924015200 10985.550
20260924015300 10982.510
20260924015400 10741.970
20260924015500 11029.880
20260924015600 11195.330
20260924015700 10976.530
20260924015800 11068.030
20260924015900 11016.750
20260924020000 11007.750
20260924020100 10933.570
20260924020200 10937.060
20260924020300 11008.000
20260924020400 10943.640
20260924020500 10665.460
20260924020600 10602.750
20260924020700 10646.380
20260924020800 10617.300
20260924020900 10847.400
20260924021000 11257.250
20260924021100 11341.400
20260924021200 11406.790
20260924021300 11391.590
20260924021400 11413.940
20260924021500 11305.980
20260924021600 10685.420
20260924021700 10647.270
20260924021800 10647.730
20260924021900 10641.730
20260924022000 10675.330
20260924022100 10682.200
20260924022200 10665.530
20260924022300 10775.530
20260924022400 10768.510
20260924022500 10779.530
20260924022600 10768.280
20260924022700 10822.840
20260924022800 10925.370
20260924022900 10437.420
20260924023000 10308.970
20260924023100 10046.740
20260924023200 9801.290
20260924023300 10292.450
20260924023400 10356.230
20260924023500 10409.680
20260924023600 10348.880
20260924023700 10330.920
20260924023800 10443.380
20260924023900 9769.450
20260924024000 10444.970
20260924024100 9940.130
20260924024200 9925.820
20260924024300 9796.230
20260924024400 9768.830
20260924024500 9803.570
20260924024600 9768.400
20260924024700 9772.240
20260924024800 9628.520
20260924024900 9679.550
20260924025000 9593.270
20260924025100 9547.070
20260924025200 8777.640
20260924025300 8869.880
20260924025400 8802.030
20260924025500 8469.100
20260924025600 8700.080
20260924025700 8795.150
20260924025800 9101.940
20260924025900 8977.260
20260924030000 8905.200
20260924030100 9371.780
20260924030200 9352.600
20260924030300 9605.680
20260924030400 9742.300
20260924030500 9350.770
20260924030600 8744.760
20260924030700 8999.370
20260924030800 8792.340
20260924030900 9014.360
20260924031000 8825.070
20260924031100 9041.210
20260924031200 9172.650
20260924031300 8608.010
20260924031400 9049.540
20260924031500 9038.960
20260924031600 8867.860
20260924031700 9189.960
20260924031800 8879.180
20260924031900 8645.810
20260924032000 8625.480
20260924032100 8551.030
20260924032200 8480.070
20260924032300 8511.260
20260924032400 8569.370
20260924032500 8876.990
20260924032600 8769.450
20260924032700 8488.700
20260924032800 8592.160
20260924032900 8571.370
20260924033000 8953.950
20260924033100 8791.400
20260924033200 8650.290
20260924033300 8578.610
20260924033400 8562.390
20260924033500 8581.530
20260924033600 8736.850
20260924033700 8851.790
20260924033800 8911.320
20260924033900 8982.430
20260924034000 9008.330
20260924034100 8989.500
20260924034200 8765.740
20260924034300 8784.120
20260924034400 8871.120
20260924034500 8895.770
20260924034600 8773.920
20260924034700 8862.500
20260924034800 8878.780
20260924034900 8880.660
20260924035000 8824.250
20260924035100 8823.800
20260924035200 8824.670
20260924035300 8843.440
20260924035400 8874.820
20260924035500 8863.510
20260924035600 8858.500
20260924035700 8821.610
20260924035800 8651.620
20260924035900 8795.880
20260924040000 8698.280
20260924040100 8832.470
20260924040200 8765.760
20260924040300 8770.750
20260924040400 8720.200
20260924040500 8716.730
20260924040600 8721.690
20260924040700 8689.040
20260924040800 8552.310
20260924040900 8426.080
20260924041000 8378.950
20260924041100 8366.550
20260924041200 8509.480
20260924041300 8471.230
20260924041400 8482.700
20260924041500 8506.670
20260924041600 8500.970
20260924041700 8496.890
20260924041800 8456.760
20260924041900 8439.760
20260924042000 8438.900
20260924042100 8375.410
20260924042200 8318.520
20260924042300 8265.280
20260924042400 8281.170
20260924042500 8273.070
20260924042600 8228.310
20260924042700 8195.820
20260924042800 8196.080
20260924042900 8166.220
20260924043000 8139.210
20260924043100 8114.620
20260924043200 8097.010
20260924043300 8085.490
20260924043400 8056.720
20260924043500 8022.990
20260924043600 7995.330
20260924043700 7991.290
20260924043800 7947.980
20260924043900 7943.900
20260924044000 7926.170
20260924044100 7907.430
20260924044200 7883.300
20260924044300 7864.330
20260924044400 7842.760
20260924044500 7827.600
20260924044600 7811.170
20260924044700 7794.420
20260924044800 7778.980
20260924044900 7755.930
20260924045000 7741.660
20260924045100 7723.170
20260924045200 7704.950
20260924045300 7689.010
20260924045400 7664.470
20260924045500 7649.670
20260924045600 7626.360
20260924045700 7615.530
20260924045800 7604.380
20260924045900 7593.590
20260924050000 7583.880
20260924050100 7571.700
20260924050200 7566.330
20260924050300 7559.570
20260924050400 7536.500
20260924050500 7515.770
20260924050600 7502.600
20260924050700 7497.830
20260924050800 7493.400
20260924050900 7484.560
20260924051000 7472.420
20260924051100 7457.980
20260924051200 7453.880
20260924051300 7448.840
20260924051400 7440.700
20260924051500 7422.200
20260924051600 7405.690
20260924051700 7404.090
20260924051800 7409.260
20260924051900 7399.830
20260924052000 7394.090
20260924052100 7386.460
20260924052200 7377.200
20260924052300 7362.020
20260924052400 7357.300
20260924052500 7339.030
20260924052600 7332.490
20260924052700 7325.910
20260924052800 7315.240
20260924052900 7312.930
20260924053000 7301.160
20260924053100 7287.900
20260924053200 7280.640
20260924053300 7265.020
20260924053400 7252.840
20260924053500 7249.020
20260924053600 7235.120
20260924053700 7226.380
20260924053800 7224.020
20260924053900 7209.250
20260924054000 7193.430
20260924054100 7194.640
20260924054200 7188.630
20260924054300 7179.220
20260924054400 7170.320
20260924054500 7163.810
20260924054600 7158.430
20260924054700 7154.810
20260924054800 7152.390
20260924054900 7137.380
20260924055000 7129.670
20260924055100 7118.070
20260924055200 7120.130
20260924055300 7111.580
20260924055400 7103.770
20260924055500 7099.880
20260924055600 7092.590
20260924055700 7085.930
20260924055800 7083.240
20260924055900 7078.630
20260924060000 7070.470
20260924060100 7060.230
20260924060200 7054.460
20260924060300 7046.310
20260924060400 7034.550
20260924060500 7027.260
20260924060600 7025.500
20260924060700 7013.360
20260924060800 7010.540
20260924060900 7003.380
20260924061000 6982.480
20260924061100 6985.670
20260924061200 6973.710
20260924061300 6964.770
20260924061400 6954.500
20260924061500 6945.620
20260924061600 6937.730
20260924061700 6931.480
20260924061800 6923.460
20260924061900 6912.860
20260924062000 6895.270
20260924062100 6890.230
20260924062200 6876.300
20260924062300 6870.920
20260924062400 6855.880
20260924062500 6853.480
20260924062600 6839.150
20260924062700 6830.870
20260924062800 6813.600
20260924062900 6808.150
20260924063000 6794.390
20260924063100 6788.580
20260924063200 6775.970
20260924063300 6769.260
20260924063400 6758.350
20260924063500 6736.930
20260924063600 6728.920
20260924063700 6714.320
20260924063800 6705.290
20260924063900 6686.990
20260924064000 6677.710
20260924064100 6667.170
20260924064200 6654.070
20260924064300 6636.720
20260924064400 6613.830
20260924064500 6606.870
20260924064600 6600.170
20260924064700 6588.570
20260924064800 6576.530
20260924064900 6561.500
20260924065000 6548.640
20260924065100 6532.480
20260924065200 6516.830
20260924065300 6509.430
20260924065400 6483.100
20260924065500 6469.170
20260924065600 6455.770
20260924065700 6430.620
20260924065800 6428.580
20260924065900 6402.380
20260924070000 6389.800
20260924070100 6373.380
20260924070200 6364.770
20260924070300 6342.890
20260924070400 6336.830
20260924070500 6319.430
20260924070600 6300.330
20260924070700 6293.600
20260924070800 6273.640
20260924070900 6254.100
20260924071000 6230.450
20260924071100 6201.700
20260924071200 6190.910
20260924071300 6187.180
20260924071400 6171.510
20260924071500 6172.040
20260924071600 6137.450
20260924071700 6136.560
20260924071800 6117.560
20260924071900 6097.070
20260924072000 6083.860
20260924072100 6065.000
20260924072200 6045.550
20260924072300 6033.100
20260924072400 6019.540
20260924072500 5987.160
20260924072600 5989.230
20260924072700 5961.070
20260924072800 5957.400
20260924072900 5935.380
20260924073000 5917.980
20260924073100 5899.560
20260924073200 5890.140
20260924073300 5863.920
20260924073400 5852.050
20260924073500 5852.380
20260924073600 5829.460
20260924073700 5819.720
20260924073800 5800.980
20260924073900 5779.400
20260924074000 5782.900
20260924074100 5757.760
20260924074200 5748.810
20260924074300 5729.480
20260924074400 5725.870
20260924074500 5707.400
20260924074600 5693.850
20260924074700 5672.880
20260924074800 5666.780
20260924074900 5651.450
20260924075000 5629.490
20260924075100 5614.970
20260924075200 5608.090
20260924075300 5585.810
20260924075400 5575.270
20260924075500 5553.450
20260924075600 5555.610
20260924075700 5544.920
20260924075800 5538.530
20260924075900 5526.480
20260924080000 5511.320
20260924080100 5499.080
20260924080200 5482.310
20260924080300 5474.360
20260924080400 5453.830
20260924080500 5457.010
20260924080600 5453.240
20260924080700 5448.830
20260924080800 5434.880
20260924080900 5410.100
20260924081000 5410.280
20260924081100 5403.700
20260924081200 5388.230
20260924081300 5384.880
20260924081400 5378.980
20260924081500 5369.370
20260924081600 5363.200
20260924081700 5347.140
20260924081800 5344.430
20260924081900 5334.250
20260924082000 5327.880
20260924082100 5324.910
20260924082200 5328.720
20260924082300 5324.860
20260924082400 5317.180
20260924082500 5317.140
20260924082600 5319.720
20260924082700 5320.600
20260924082800 5317.750
20260924082900 5313.420
20260924083000 5316.120
20260924083100 5317.480
20260924083200 5312.770
20260924083300 5323.240
20260924083400 5323.860
20260924083500 5341.230
20260924083600 5341.000
20260924083700 5343.770
20260924083800 5353.600
20260924083900 5380.410
20260924084000 5408.080
20260924084100 5407.120
20260924084200 5416.850
20260924084300 5441.230
20260924084400 5438.460
20260924084500 5434.440
20260924084600 5453.730
20260924084700 5470.620
20260924084800 5472.900
20260924084900 5477.650
20260924085000 5500.790
20260924085100 5513.990
20260924085200 5524.360
20260924085300 5533.830
20260924085400 5548.210
20260924085500 5564.150
20260924085600 5580.730
20260924085700 5597.370
20260924085800 5609.500
20260924085900 5623.880
20260924090000 5671.850
20260924090100 5688.770
20260924090200 5717.480
20260924090300 5741.520
20260924090400 5757.840
20260924090500 5778.270
20260924090600 5803.130
20260924090700 5830.120
20260924090800 5877.220
20260924090900 5910.760
20260924091000 5944.700
20260924091100 6060.970
20260924091200 6089.970
20260924091300 6125.810
20260924091400 6198.030
20260924091500 6304.150
20260924091600 6284.670
20260924091700 6250.270
20260924091800 6303.950
20260924091900 6314.920
20260924092000 6355.550
20260924092100 6377.620
20260924092200 6412.120
20260924092300 6480.490
20260924092400 6571.760
20260924092500 6631.450
20260924092600 6645.730
20260924092700 6682.750
20260924092800 6715.390
20260924092900 6853.010
20260924093000 6936.210
20260924093100 6973.420
20260924093200 7011.630
20260924093300 7086.240
20260924093400 7162.430
20260924093500 7249.710
20260924093600 7280.980
20260924093700 7284.280
20260924093800 7343.990
20260924093900 7362.370
20260924094000 7388.690
20260924094100 7389.770
20260924094200 7388.350
20260924094300 7386.480
20260924094400 7387.670
20260924094500 7387.810
20260924094600 7384.900
20260924094700 7384.300
20260924094800 7376.380
20260924094900 7360.670
20260924095000 7340.400
20260924095100 7333.550
20260924095200 7330.890
20260924095300 7337.280
20260924095400 7345.900
20260924095500 7359.930
20260924095600 7365.420
20260924095700 7384.570
20260924095800 7412.080
20260924095900 7440.610
20260924100000 7462.020
20260924100100 7478.000
20260924100200 7500.340
20260924100300 7528.720
20260924100400 7534.230
20260924100500 7551.580
20260924100600 7566.850
20260924100700 7600.130
20260924100800 7614.320
20260924100900 7616.990
20260924101000 7623.920
20260924101100 7628.530
20260924101200 7633.670
20260924101300 7644.530
20260924101400 7648.860
20260924101500 7672.750
20260924101600 7682.170
20260924101700 7691.690
20260924101800 7712.570
20260924101900 7716.580
20260924102000 7725.880
20260924102100 7770.580
20260924102200 7811.790
20260924102300 7855.330
20260924102400 7889.850
20260924102500 7909.240
20260924102600 7920.840
20260924102700 7931.060
20260924102800 7950.880
20260924102900 7966.270
20260924103000 7977.690
20260924103100 7983.940
20260924103200 8002.390
20260924103300 8006.370
20260924103400 8024.730
20260924103500 8026.370
20260924103600 8027.270
20260924103700 8043.190
20260924103800 8037.720
20260924103900 8038.320
20260924104000 8044.550
20260924104100 8060.400
20260924104200 8073.300
20260924104300 8097.440
20260924104400 8099.680
20260924104500 8120.800
20260924104600 8139.630
20260924104700 8146.380
20260924104800 8151.700
20260924104900 8151.810
20260924105000 8155.710
20260924105100 8156.470
20260924105200 8172.270
20260924105300 8179.950
20260924105400 8205.770
20260924105500 8245.970
20260924105600 8253.090
20260924105700 8264.740
20260924105800 8281.710
20260924105900 8288.910
20260924110000 8323.710
20260924110100 8359.670
20260924110200 8365.680
20260924110300 8384.950
20260924110400 8390.670
20260924110500 8410.730
20260924110600 8423.960
20260924110700 8452.940
20260924110800 8504.770
20260924110900 8538.810
20260924111000 8550.640
20260924111100 8570.310
20260924111200 8606.530
20260924111300 8626.780
20260924111400 8643.900
20260924111500 8654.170
20260924111600 8667.060
20260924111700 8674.520
20260924111800 8678.620
20260924111900 8682.770
20260924112000 8705.150
20260924112100 8744.930
20260924112200 8760.630
20260924112300 8790.390
20260924112400 8809.880
20260924112500 8843.230
20260924112600 8846.160
20260924112700 8872.380
20260924112800 8896.400
20260924112900 8921.830
20260924113000 8921.320
20260924113100 8944.450
20260924113200 8961.020
20260924113300 8955.410
20260924113400 8970.240
20260924113500 8986.470
20260924113600 9009.060
20260924113700 9011.330
20260924113800 9025.950
20260924113900 9043.120
20260924114000 9073.150
20260924114100 9057.620
20260924114200 9087.430
20260924114300 9114.200
20260924114400 9124.620
20260924114500 9141.660
20260924114600 9174.870
20260924114700 9187.520
20260924114800 9225.760
20260924114900 9258.780
20260924115000 9279.460
20260924115100 9282.330
20260924115200 9320.600
20260924115300 9354.350
20260924115400 9384.780
20260924115500 9397.330
20260924115600 9417.260
20260924115700 9420.410
20260924115800 9424.860
20260924115900 9446.880
20260924120000 9447.520
20260924120100 9453.640
20260924120200 9482.470
20260924120300 9493.140
20260924120400 9507.090
20260924120500 9516.230
20260924120600 9524.560
20260924120700 9549.190
20260924120800 9567.390
20260924120900 9587.470
20260924121000 9578.280
20260924121100 9625.800
20260924121200 9628.020
20260924121300 9647.240
20260924121400 9656.220
20260924121500 9670.170
20260924121600 9703.530
20260924121700 9724.880
20260924121800 9745.080
20260924121900 9775.470
20260924122000 9830.130
20260924122100 9815.970
20260924122200 9908.700
20260924122300 9916.470
20260924122400 9915.330
20260924122500 9935.440
20260924122600 10015.730
20260924122700 10094.070
20260924122800 10078.740
20260924122900 10103.870
20260924123000 10221.380
20260924123100 10205.240
20260924123200 10291.780
20260924123300 10355.940
20260924123400 10398.670
20260924123500 10369.630
20260924123600 10339.400
20260924123700 10495.230
20260924123800 10548.630
20260924123900 10654.040
20260924124000 10628.310
20260924124100 10744.750
20260924124200 10703.340
20260924124300 10729.450
20260924124400 10775.940
20260924124500 10835.230
20260924124600 10886.380
20260924124700 10895.220
20260924124800 10827.870
20260924124900 10842.080
20260924125000 10930.850
20260924125100 10921.580
20260924125200 10913.000
20260924125300 10919.440
20260924125400 11001.620
20260924125500 11032.680
20260924125600 11113.820
20260924125700 11163.980
20260924125800 11151.620
20260924125900 11139.670
20260924130000 11204.410
20260924130100 11241.830
20260924130200 11219.880
20260924130300 11318.900
20260924130400 11298.030
20260924130500 11347.970
20260924130600 11396.330
20260924130700 11429.920
20260924130800 11407.220
20260924130900 11548.670
20260924131000 11574.300
20260924131100 11505.120
20260924131200 11487.200
20260924131300 11567.670
20260924131400 11574.130
20260924131500 11727.280
20260924131600 11773.640
20260924131700 11768.060
20260924131800 11831.210
20260924131900 11801.620
20260924132000 11817.200
20260924132100 11797.690
20260924132200 11917.090
20260924132300 11940.460
20260924132400 11901.500
20260924132500 11853.560
20260924132600 11938.150
20260924132700 11969.500
20260924132800 11996.240
20260924132900 11945.480
20260924133000 11988.250
20260924133100 12022.000
20260924133200 12067.800
20260924133300 11937.260
20260924133400 12082.800
20260924133500 12094.210
20260924133600 12126.520
20260924133700 12157.690
20260924133800 12030.060
20260924133900 12121.470
20260924134000 12098.720
20260924134100 12141.100
20260924134200 12090.570
20260924134300 12170.880
20260924134400 12344.180
20260924134500 12134.430
20260924134600 12289.300
20260924134700 12374.270
20260924134800 12546.920
20260924134900 12594.580
20260924135000 12680.250
20260924135100 12686.130
20260924135200 12618.760
20260924135300 12506.230
20260924135400 12337.330
20260924135500 12072.780
20260924135600 12156.000
20260924135700 12282.190
20260924135800 12159.150
20260924135900 12152.090
20260924140000 12073.410
20260924140100 12488.450
20260924140200 12480.800
20260924140300 12183.310
20260924140400 12306.890
20260924140500 12179.170
20260924140600 11969.480
20260924140700 11811.020
20260924140800 11691.360
20260924140900 12045.570
20260924141000 12060.420
20260924141100 12086.670
20260924141200 11475.910
20260924141300 11427.820
20260924141400 11456.870
20260924141500 11489.730
20260924141600 12575.670
20260924141700 11759.980
20260924141800 11712.050
20260924141900 11993.180
20260924142000 11786.030
20260924142100 11839.730
20260924142200 11847.300
20260924142300 11887.720
20260924142400 11667.720
20260924142500 11584.200
20260924142600 11621.660
20260924142700 11617.500
20260924142800 11518.730
20260924142900 11535.580
20260924143000 11508.980
20260924143100 11660.210
20260924143200 11641.140
20260924143300 11484.830
20260924143400 11491.290
20260924143500 11402.400
20260924143600 10943.230
20260924143700 10360.730
20260924143800 10550.720
20260924143900 10469.250
20260924144000 10659.450
20260924144100 10645.200
20260924144200 10684.920
20260924144300 10679.540
20260924144400 11399.730
20260924144500 11346.280
20260924144600 11398.470
20260924144700 11018.990
20260924144800 10856.530
20260924144900 9701.310
20260924145000 10132.590
20260924145100 10083.630
20260924145200 10742.910
20260924145300 10688.120
20260924145400 10333.060
20260924145500 10457.580
20260924145600 10548.030
20260924145700 10870.560
20260924145800 10524.030
20260924145900 10656.830
20260924150000 10714.070
20260924150100 10612.730
20260924150200 10551.360
20260924150300 10540.710
20260924150400 10465.510
20260924150500 10623.220
20260924150600 10675.420
20260924150700 10494.750
20260924150800 10638.920
20260924150900 10522.310
20260924151000 10541.710
20260924151100 10214.880
20260924151200 10239.970
20260924151300 10364.770
20260924151400 10367.530
20260924151500 10137.940
20260924151600 10175.750
20260924151700 10054.950
20260924151800 10349.630
20260924151900 10507.620
20260924152000 10422.260
20260924152100 10432.350
20260924152200 10433.640
20260924152300 10447.670
20260924152400 10424.880
20260924152500 10373.360
20260924152600 10414.400
20260924152700 10368.270
20260924152800 10305.560
20260924152900 10364.860
20260924153000 10372.120
20260924153100 10236.120
20260924153200 10170.250
20260924153300 10223.720
20260924153400 10276.980
20260924153500 10227.480
20260924153600 10228.100
20260924153700 10227.720
20260924153800 10206.270
20260924153900 10215.800
20260924154000 10164.280
20260924154100 10170.690
20260924154200 10118.390
20260924154300 10096.940
20260924154400 10087.070
20260924154500 10042.830
20260924154600 10001.900
20260924154700 9977.330
20260924154800 9906.250
20260924154900 9907.260
20260924155000 9885.180
20260924155100 9846.270
20260924155200 9823.130
20260924155300 9798.930
20260924155400 9756.890
20260924155500 9748.990
20260924155600 9759.700
20260924155700 9713.230
20260924155800 9686.300
20260924155900 9675.040
20260924160000 9643.670
20260924160100 9614.580
20260924160200 9603.890
20260924160300 9589.620
20260924160400 9549.080
20260924160500 9522.190
20260924160600 9509.860
20260924160700 9498.120
20260924160800 9482.630
20260924160900 9465.610
20260924161000 9447.750
20260924161100 9426.750
20260924161200 9406.820
20260924161300 9392.360
20260924161400 9371.420
20260924161500 9353.580
20260924161600 9335.200
20260924161700 9323.910
20260924161800 9303.530
20260924161900 9298.770
20260924162000 9288.050
20260924162100 9269.730
20260924162200 9264.270
20260924162300 9250.120
20260924162400 9234.970
20260924162500 9219.890
20260924162600 9198.430
20260924162700 9182.630
20260924162800 9176.270
20260924162900 9148.900
20260924163000 9140.110
20260924163100 9126.190
20260924163200 9103.870
20260924163300 9105.380
20260924163400 9089.980
20260924163500 9066.420
20260924163600 9049.730
20260924163700 9031.810
20260924163800 9010.630
20260924163900 9006.940
20260924164000 8983.130
20260924164100 8967.830
20260924164200 8935.350
20260924164300 8921.250
20260924164400 8907.830
20260924164500 8893.520
20260924164600 8884.360
20260924164700 8867.630
20260924164800 8853.820
20260924164900 8834.900
20260924165000 8814.520
20260924165100 8788.980
20260924165200 8766.080
20260924165300 8752.520
20260924165400 8739.640
20260924165500 8730.100
20260924165600 8712.030
20260924165700 8698.550
20260924165800 8681.230
20260924165900 8661.380
20260924170000 8661.270
20260924170100 8645.630
20260924170200 8622.450
20260924170300 8616.550
20260924170400 8605.520
20260924170500 8593.870
20260924170600 8570.440
20260924170700 8557.170
20260924170800 8537.640
20260924170900 8542.670
20260924171000 8524.610
20260924171100 8517.600
20260924171200 8501.440
20260924171300 8477.200
20260924171400 8466.320
20260924171500 8445.070
20260924171600 8431.420
20260924171700 8418.170
20260924171800 8407.360
20260924171900 8392.360
20260924172000 8376.120
20260924172100 8356.040
20260924172200 8348.470
20260924172300 8330.530
20260924172400 8309.520
20260924172500 8301.800
20260924172600 8290.420
20260924172700 8278.020
20260924172800 8274.140
20260924172900 8257.670
20260924173000 8238.830
20260924173100 8211.710
20260924173200 8195.190
20260924173300 8179.170
20260924173400 8177.750
20260924173500 8167.670
20260924173600 8154.100
20260924173700 8135.410
20260924173800 8114.510
20260924173900 8105.420
20260924174000 8095.040
20260924174100 8087.720
20260924174200 8078.240
20260924174300 8056.580
20260924174400 8048.990
20260924174500 8042.930
20260924174600 8022.130
20260924174700 8015.920
20260924174800 8003.980
20260924174900 7988.550
20260924175000 7977.100
20260924175100 7962.160
20260924175200 7952.490
20260924175300 7946.470
20260924175400 7932.080
20260924175500 7926.750
20260924175600 7915.330
20260924175700 7903.870
20260924175800 7881.120
20260924175900 7862.790
20260924180000 7853.410
20260924180100 7840.600
20260924180200 7822.840
20260924180300 7818.720
20260924180400 7822.640
20260924180500 7814.170
20260924180600 7795.180
20260924180700 7769.150
20260924180800 7755.530
20260924180900 7741.090
20260924181000 7731.930
20260924181100 7719.230
20260924181200 7708.020
20260924181300 7692.780
20260924181400 7669.750
20260924181500 7662.010
20260924181600 7659.880
20260924181700 7653.730
20260924181800 7647.270
20260924181900 7623.100
20260924182000 7604.170
20260924182100 7589.900
20260924182200 7576.250
20260924182300 7562.670
20260924182400 7549.120
20260924182500 7542.830
20260924182600 7523.970
20260924182700 7520.820
20260924182800 7502.370
20260924182900 7498.650
20260924183000 7472.400
20260924183100 7444.000
20260924183200 7432.930
20260924183300 7418.340
20260924183400 7416.110
20260924183500 7405.270
20260924183600 7391.140
20260924183700 7373.370
20260924183800 7360.940
20260924183900 7346.570
20260924184000 7341.350
20260924184100 7340.980
20260924184200 7315.020
20260924184300 7293.750
20260924184400 7276.310
20260924184500 7262.270
20260924184600 7245.200
20260924184700 7233.830
20260924184800 7204.210
20260924184900 7192.730
20260924185000 7177.670
20260924185100 7177.030
20260924185200 7155.540
20260924185300 7121.680
20260924185400 7110.970
20260924185500 7105.480
20260924185600 7093.320
20260924185700 7075.070
20260924185800 7056.250
20260924185900 7049.740
20260924190000 7027.330
20260924190100 7000.000
20260924190200 6981.220
20260924190300 6969.290
20260924190400 6946.480
20260924190500 6907.950
20260924190600 6894.880
20260924190700 6878.590
20260924190800 6844.600
20260924190900 6817.990
20260924191000 6789.120
20260924191100 6769.670
20260924191200 6746.090
20260924191300 6723.680
20260924191400 6710.620
20260924191500 6686.220
20260924191600 6668.020
20260924191700 6632.830
20260924191800 6594.030
20260924191900 6561.470
20260924192000 6540.010
20260924192100 6506.270
20260924192200 6481.230
20260924192300 6433.270
20260924192400 6404.090
20260924192500 6384.880
20260924192600 6362.150
20260924192700 6327.520
20260924192800 6309.250
20260924192900 6289.240
20260924193000 6232.040
20260924193100 6202.710
20260924193200 6158.960
20260924193300 6140.130
20260924193400 6103.630
20260924193500 6066.090
20260924193600 6057.230
20260924193700 6021.140
20260924193800 5993.030
20260924193900 5978.740
20260924194000 5962.820
20260924194100 5896.780
20260924194200 5855.430
20260924194300 5824.770
20260924194400 5779.600
20260924194500 5746.080
20260924194600 5710.860
20260924194700 5667.520
20260924194800 5659.890
20260924194900 5643.770
20260924195000 5617.910
20260924195100 5593.450
20260924195200 5545.060
20260924195300 5502.820
20260924195400 5474.950
20260924195500 5436.190
20260924195600 5400.730
20260924195700 5363.830
20260924195800 5347.540
20260924195900 5315.600
20260924200000 5279.970
20260924200100 5279.760
20260924200200 5278.540
20260924200300 5230.430
20260924200400 5190.080
20260924200500 5138.660
20260924200600 5106.810
20260924200700 5053.010
20260924200800 5027.930
20260924200900 5010.780
20260924201000 4981.460
20260924201100 4965.600
20260924201200 4926.300
20260924201300 4914.250
20260924201400 4865.870
20260924201500 4819.980
20260924201600 4792.730
20260924201700 4738.840
20260924201800 4713.030
20260924201900 4661.820
20260924202000 4626.360
20260924202100 4621.010
20260924202200 4601.050
20260924202300 4565.820
20260924202400 4539.600
20260924202500 4478.840
20260924202600 4447.690
20260924202700 4405.370
20260924202800 4377.020
20260924202900 4344.080
20260924203000 4287.110
20260924203100 4279.890
20260924203200 4230.080
20260924203300 4206.600
20260924203400 4182.830
20260924203500 4135.940
20260924203600 4081.020
20260924203700 4068.000
20260924203800 4043.380
20260924203900 3971.330
20260924204000 3946.400
20260924204100 3861.780
20260924204200 3830.080
20260924204300 3811.340
20260924204400 3779.620
20260924204500 3758.120
20260924204600 3718.520
20260924204700 3715.460
20260924204800 3691.780
20260924204900 3678.640
20260924205000 3624.600
20260924205100 3599.190
20260924205200 3554.620
20260924205300 3460.040
20260924205400 3456.070
20260924205500 3424.730
20260924205600 3380.310
20260924205700 3368.570
20260924205800 3347.380
20260924205900 3330.500
20260924210000 3304.770
20260924210100 3273.900
20260924210200 3271.730
20260924210300 3251.130
20260924210400 3208.220
20260924210500 3197.560
20260924210600 3173.870
20260924210700 3141.100
20260924210800 3131.120
20260924210900 3068.370
20260924211000 3063.670
20260924211100 3036.930
20260924211200 3010.020
20260924211300 2997.330
20260924211400 3011.230
20260924211500 2985.100
20260924211600 2971.380
20260924211700 2967.150
20260924211800 2966.240
20260924211900 2964.280
20260924212000 2953.500
20260924212100 2942.410
20260924212200 2942.620
20260924212300 2965.520
20260924212400 3008.970
20260924212500 2968.320
20260924212600 3028.400
20260924212700 3012.270
20260924212800 3038.650
20260924212900 3014.260
20260924213000 3021.770
20260924213100 3107.600
20260924213200 3119.220
20260924213300 3111.420
20260924213400 3171.790
20260924213500 3230.880
20260924213600 3253.500
20260924213700 3333.090
20260924213800 3353.670
20260924213900 3420.290
20260924214000 3414.620
20260924214100 3409.450
20260924214200 3416.390
20260924214300 3436.410
20260924214400 3466.120
20260924214500 3482.180
20260924214600 3515.040
20260924214700 3555.250
20260924214800 3582.540
20260924214900 3601.760
20260924215000 3637.430
20260924215100 3681.420
20260924215200 3722.820
20260924215300 3733.100
20260924215400 3786.270
20260924215500 3853.530
20260924215600 3897.090
20260924215700 3943.120
20260924215800 3993.390
20260924215900 4068.550
20260924220000 4065.020
20260924220100 4090.960
20260924220200 4191.480
20260924220300 4236.530
20260924220400 4266.330
20260924220500 4301.150
20260924220600 4412.670
20260924220700 4511.920
20260924220800 4669.950
20260924220900 4753.030
20260924221000 4859.380
20260924221100 4990.360
20260924221200 5107.420
20260924221300 5237.750
20260924221400 5341.580
20260924221500 5461.670
20260924221600 5561.830
20260924221700 5718.560
20260924221800 5737.670
20260924221900 5825.900
20260924222000 5863.210
20260924222100 5911.130
20260924222200 5954.660
20260924222300 5982.830
20260924222400 5999.900
20260924222500 6025.660
20260924222600 6005.400
20260924222700 6010.960
20260924222800 6022.640
20260924222900 6015.880
20260924223000 6005.930
20260924223100 6000.530
20260924223200 5982.870
20260924223300 5967.400
20260924223400 5957.670
20260924223500 5959.130
20260924223600 5941.490
20260924223700 5924.880
20260924223800 5913.770
20260924223900 5895.610
20260924224000 5874.870
20260924224100 5859.570
20260924224200 5847.390
20260924224300 5829.540
20260924224400 5829.520
20260924224500 5822.470
20260924224600 5822.610
20260924224700 5829.760
20260924224800 5838.680
20260924224900 5850.450
20260924225000 5868.770
20260924225100 5881.160
20260924225200 5893.520
20260924225300 5909.400
20260924225400 5928.480
20260924225500 5960.180
20260924225600 5971.120
20260924225700 6000.250
20260924225800 6033.020
20260924225900 6067.980
20260924230000 6077.170
20260924230100 6093.420
20260924230200 6111.100
20260924230300 6126.240
20260924230400 6151.200
20260924230500 6164.400
20260924230600 6178.280
20260924230700 6200.730
20260924230800 6214.320
20260924230900 6227.610
20260924231000 6230.630
20260924231100 6251.750
20260924231200 6269.020
20260924231300 6276.210
20260924231400 6296.000
20260924231500 6307.800
20260924231600 6331.470
20260924231700 6338.360
20260924231800 6344.070
20260924231900 6369.830
20260924232000 6413.750
20260924232100 6424.930
20260924232200 6441.490
20260924232300 6466.040
20260924232400 6490.980
20260924232500 6514.470
20260924232600 6539.830
20260924232700 6555.320
20260924232800 6563.670
20260924232900 6593.770
20260924233000 6587.790
20260924233100 6605.860
20260924233200 6618.470
20260924233300 6629.420
20260924233400 6643.400
20260924233500 6644.660
20260924233600 6651.730
20260924233700 6653.600
20260924233800 6660.510
20260924233900 6667.510
20260924234000 6671.130
20260924234100 6674.270
20260924234200 6688.060
20260924234300 6724.550
20260924234400 6739.540
20260924234500 6746.720
20260924234600 6765.090
20260924234700 6788.580
20260924234800 6802.580
20260924234900 6802.080
20260924235000 6809.010
20260924235100 6834.960
20260924235200 6856.180
20260924235300 6890.390
20260924235400 6925.910
20260924235500 6952.150
20260924235600 6973.440
20260924235700 6992.170
20260924235800 7009.810
20260924235900 7006.510
20260924240000 7024.060