#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 6073.330
20260625000200 6021.670
20260625000300 5954.170
20260625000400 6130.830
20260625000500 6035.000
20260625000600 5875.830
20260625000700 5774.170
20260625000800 5744.170
20260625000900 5645.000
20260625001000 5457.500
20260625001100 5820.000
20260625001200 5655.000
20260625001300 5218.330
20260625001400 5160.000
20260625001500 5230.000
20260625001600 5396.670
20260625001700 5357.500
20260625001800 5690.830
20260625001900 5694.170
20260625002000 5376.670
20260625002100 5343.330
20260625002200 5506.670
20260625002300 5236.670
20260625002400 5305.000
20260625002500 5233.330
20260625002600 5428.330
20260625002700 5187.500
20260625002800 5440.830
20260625002900 5180.000
20260625003000 5137.500
20260625003100 5203.330
20260625003200 5064.170
20260625003300 4987.500
20260625003400 4979.170
20260625003500 5004.170
20260625003600 5140.830
20260625003700 5396.670
20260625003800 5376.670
20260625003900 5336.670
20260625004000 5307.500
20260625004100 5343.330
20260625004200 5191.670
20260625004300 5197.500
20260625004400 5215.000
20260625004500 5153.330
20260625004600 5193.330
20260625004700 5031.670
20260625004800 4995.000
20260625004900 5020.830
20260625005000 5089.170
20260625005100 4908.330
20260625005200 4877.500
20260625005300 4885.830
20260625005400 4909.170
20260625005500 4976.670
20260625005600 4947.500
20260625005700 5013.330
20260625005800 5008.330
20260625005900 4994.170
20260625010000 4960.000
20260625010100 4965.830
20260625010200 4951.670
20260625010300 4980.000
20260625010400 4967.500
20260625010500 4949.170
20260625010600 4915.000
20260625010700 4860.830
20260625010800 4852.500
20260625010900 4825.000
20260625011000 4800.830
20260625011100 4791.670
20260625011200 4780.000
20260625011300 4775.830
20260625011400 4766.670
20260625011500 4755.000
20260625011600 4750.000
20260625011700 4729.170
20260625011800 4717.500
20260625011900 4705.830
20260625012000 4692.500
20260625012100 4681.670
20260625012200 4664.170
20260625012300 4667.500
20260625012400 4652.500
20260625012500 4641.670
20260625012600 4640.000
20260625012700 4621.670
20260625012800 4613.330
20260625012900 4609.170
20260625013000 4590.000
20260625013100 4571.670
20260625013200 4566.670
20260625013300 4566.670
20260625013400 4551.670
20260625013500 4545.000
20260625013600 4540.830
20260625013700 4540.000
20260625013800 4533.330
20260625013900 4516.670
20260625014000 4513.330
20260625014100 4497.500
20260625014200 4477.500
20260625014300 4453.330
20260625014400 4464.170
20260625014500 4466.670
20260625014600 4457.500
20260625014700 4454.170
20260625014800 4436.670
20260625014900 4440.830
20260625015000 4438.330
20260625015100 4425.000
20260625015200 4414.170
20260625015300 4403.330
20260625015400 4394.170
20260625015500 4380.000
20260625015600 4374.170
20260625015700 4372.500
20260625015800 4369.170
20260625015900 4352.500
20260625020000 4353.330
20260625020100 4341.670
20260625020200 4321.670
20260625020300 4320.000
20260625020400 4321.670
20260625020500 4304.170
20260625020600 4304.170
20260625020700 4299.170
20260625020800 4290.000
20260625020900 4273.330
20260625021000 4270.000
20260625021100 4260.830
20260625021200 4256.670
20260625021300 4245.000
20260625021400 4233.330
20260625021500 4235.830
20260625021600 4226.670
20260625021700 4203.330
20260625021800 4207.500
20260625021900 4200.830
20260625022000 4186.670
20260625022100 4169.170
20260625022200 4170.000
20260625022300 4154.170
20260625022400 4145.830
20260625022500 4135.830
20260625022600 4116.670
20260625022700 4120.830
20260625022800 4117.500
20260625022900 4116.670
20260625023000 4106.670
20260625023100 4096.670
20260625023200 4088.330
20260625023300 4084.170
20260625023400 4070.000
20260625023500 4065.000
20260625023600 4053.330
20260625023700 4045.830
20260625023800 4035.830
20260625023900 4020.000
20260625024000 4001.670
20260625024100 3986.670
20260625024200 3986.670
20260625024300 3966.670
20260625024400 3974.170
20260625024500 3981.670
20260625024600 3964.170
20260625024700 3956.670
20260625024800 3947.500
20260625024900 3943.330
20260625025000 3938.330
20260625025100 3922.500
20260625025200 3912.500
20260625025300 3901.670
20260625025400 3892.500
20260625025500 3882.500
20260625025600 3871.670
20260625025700 3863.330
20260625025800 3849.170
20260625025900 3841.670
20260625030000 3838.330
20260625030100 3830.830
20260625030200 3814.170
20260625030300 3803.330
20260625030400 3791.670
20260625030500 3774.170
20260625030600 3770.000
20260625030700 3762.500
20260625030800 3746.670
20260625030900 3743.330
20260625031000 3734.170
20260625031100 3730.000
20260625031200 3720.000
20260625031300 3711.670
20260625031400 3700.830
20260625031500 3688.330
20260625031600 3672.500
20260625031700 3658.330
20260625031800 3648.330
20260625031900 3636.670
20260625032000 3632.500
20260625032100 3612.500
20260625032200 3600.830
20260625032300 3590.000
20260625032400 3590.000
20260625032500 3575.000
20260625032600 3552.500
20260625032700 3541.670
20260625032800 3525.000
20260625032900 3520.000
20260625033000 3498.330
20260625033100 3486.670
20260625033200 3475.830
20260625033300 3465.830
20260625033400 3447.500
20260625033500 3441.670
20260625033600 3409.170
20260625033700 3400.000
20260625033800 3393.330
20260625033900 3372.500
20260625034000 3355.830
20260625034100 3335.000
20260625034200 3329.170
20260625034300 3317.500
20260625034400 3295.830
20260625034500 3283.330
20260625034600 3273.330
20260625034700 3256.670
20260625034800 3240.000
20260625034900 3225.830
20260625035000 3213.330
20260625035100 3191.670
20260625035200 3170.830
20260625035300 3159.170
20260625035400 3149.170
20260625035500 3140.000
20260625035600 3134.170
20260625035700 3130.000
20260625035800 3105.830
20260625035900 3077.500
20260625040000 3065.000
20260625040100 3044.170
20260625040200 3030.830
20260625040300 3015.830
20260625040400 3005.000
20260625040500 2994.170
20260625040600 2986.670
20260625040700 2976.670
20260625040800 2962.500
20260625040900 2945.830
20260625041000 2937.500
20260625041100 2926.670
20260625041200 2914.170
20260625041300 2905.830
20260625041400 2891.670
20260625041500 2877.500
20260625041600 2866.670
20260625041700 2862.500
20260625041800 2865.000
20260625041900 2861.670
20260625042000 2841.670
20260625042100 2832.500
20260625042200 2815.830
20260625042300 2804.170
20260625042400 2802.500
20260625042500 2793.330
20260625042600 2785.830
20260625042700 2780.000
20260625042800 2769.170
20260625042900 2764.170
20260625043000 2755.830
20260625043100 2749.170
20260625043200 2743.330
20260625043300 2735.000
20260625043400 2733.330
20260625043500 2720.000
20260625043600 2719.170
20260625043700 2708.330
20260625043800 2702.500
20260625043900 2700.000
20260625044000 2693.330
20260625044100 2688.330
20260625044200 2675.000
20260625044300 2664.170
20260625044400 2659.170
20260625044500 2649.170
20260625044600 2641.670
20260625044700 2627.500
20260625044800 2623.330
20260625044900 2613.330
20260625045000 2608.330
20260625045100 2600.000
20260625045200 2585.830
20260625045300 2576.670
20260625045400 2575.830
20260625045500 2566.670
20260625045600 2553.330
20260625045700 2544.170
20260625045800 2527.500
20260625045900 2524.170
20260625050000 2508.330
20260625050100 2497.500
20260625050200 2480.830
20260625050300 2475.830
20260625050400 2466.670
20260625050500 2464.170
20260625050600 2442.500
20260625050700 2426.670
20260625050800 2407.500
20260625050900 2393.330
20260625051000 2378.330
20260625051100 2366.670
20260625051200 2353.330
20260625051300 2339.170
20260625051400 2318.330
20260625051500 2317.500
20260625051600 2306.670
20260625051700 2286.670
20260625051800 2266.670
20260625051900 2253.330
20260625052000 2238.330
20260625052100 2223.330
20260625052200 2206.670
20260625052300 2196.670
20260625052400 2184.170
20260625052500 2179.170
20260625052600 2160.000
20260625052700 2145.830
20260625052800 2124.170
20260625052900 2110.000
20260625053000 2095.830
20260625053100 2073.330
20260625053200 2064.170
20260625053300 2057.500
20260625053400 2035.830
20260625053500 2024.170
20260625053600 2016.670
20260625053700 2004.170
20260625053800 1990.830
20260625053900 1971.670
20260625054000 1960.830
20260625054100 1950.000
20260625054200 1928.330
20260625054300 1912.500
20260625054400 1907.500
20260625054500 1907.500
20260625054600 1900.000
20260625054700 1885.000
20260625054800 1868.330
20260625054900 1851.670
20260625055000 1840.000
20260625055100 1830.830
20260625055200 1825.830
20260625055300 1816.670
20260625055400 1814.170
20260625055500 1790.000
20260625055600 1780.000
20260625055700 1776.670
20260625055800 1778.330
20260625055900 1751.670
20260625060000 1740.000
20260625060100 1723.330
20260625060200 1724.170
20260625060300 1726.670
20260625060400 1724.170
20260625060500 1720.000
20260625060600 1700.830
20260625060700 1695.000
20260625060800 1700.000
20260625060900 1703.330
20260625061000 1700.830
20260625061100 1696.670
20260625061200 1705.000
20260625061300 1710.830
20260625061400 1696.670
20260625061500 1699.170
20260625061600 1705.830
20260625061700 1742.500
20260625061800 1749.170
20260625061900 1762.500
20260625062000 1770.000
20260625062100 1770.830
20260625062200 1771.670
20260625062300 1790.830
20260625062400 1803.330
20260625062500 1796.670
20260625062600 1791.670
20260625062700 1808.330
20260625062800 1824.170
20260625062900 1834.170
20260625063000 1860.000
20260625063100 1868.330
20260625063200 1865.000
20260625063300 1888.330
20260625063400 1894.170
20260625063500 1908.330
20260625063600 1917.500
20260625063700 1930.000
20260625063800 1926.670
20260625063900 1940.000
20260625064000 1968.330
20260625064100 1973.330
20260625064200 1975.830
20260625064300 1998.330
20260625064400 2015.000
20260625064500 2029.170
20260625064600 2038.330
20260625064700 2082.500
20260625064800 2110.000
20260625064900 2118.330
20260625065000 2127.500
20260625065100 2140.000
20260625065200 2166.670
20260625065300 2177.500
20260625065400 2205.000
20260625065500 2207.500
20260625065600 2230.000
20260625065700 2251.670
20260625065800 2280.830
20260625065900 2327.500
20260625070000 2378.330
20260625070100 2413.330
20260625070200 2462.500
20260625070300 2505.000
20260625070400 2540.830
20260625070500 2593.330
20260625070600 2663.330
20260625070700 2716.670
20260625070800 2803.330
20260625070900 2905.830
20260625071000 2933.330
20260625071100 2991.670
20260625071200 3031.670
20260625071300 3044.170
20260625071400 3080.000
20260625071500 3080.830
20260625071600 3082.500
20260625071700 3110.830
20260625071800 3108.330
20260625071900 3096.670
20260625072000 3086.670
20260625072100 3072.500
20260625072200 3068.330
20260625072300 3046.670
20260625072400 3026.670
20260625072500 2986.670
20260625072600 2980.000
20260625072700 2950.830
20260625072800 2894.170
20260625072900 2875.830
20260625073000 2848.330
20260625073100 2806.670
20260625073200 2795.000
20260625073300 2751.670
20260625073400 2720.830
20260625073500 2685.830
20260625073600 2662.500
20260625073700 2659.170
20260625073800 2642.500
20260625073900 2627.500
20260625074000 2643.330
20260625074100 2641.670
20260625074200 2641.670
20260625074300 2668.330
20260625074400 2657.500
20260625074500 2673.330
20260625074600 2673.330
20260625074700 2677.500
20260625074800 2687.500
20260625074900 2695.830
20260625075000 2711.670
20260625075100 2710.000
20260625075200 2725.830
20260625075300 2733.330
20260625075400 2735.830
20260625075500 2755.830
20260625075600 2756.670
20260625075700 2762.500
20260625075800 2767.500
20260625075900 2780.000
20260625080000 2784.170
20260625080100 2798.330
20260625080200 2813.330
20260625080300 2821.670
20260625080400 2820.830
20260625080500 2830.000
20260625080600 2832.500
20260625080700 2845.000
20260625080800 2865.000
20260625080900 2875.000
20260625081000 2875.830
20260625081100 2876.670
20260625081200 2899.170
20260625081300 2925.830
20260625081400 2937.500
20260625081500 2949.170
20260625081600 2955.000
20260625081700 2966.670
20260625081800 2983.330
20260625081900 3004.170
20260625082000 3016.670
20260625082100 3032.500
20260625082200 3048.330
20260625082300 3086.670
20260625082400 3097.500
20260625082500 3096.670
20260625082600 3123.330
20260625082700 3145.000
20260625082800 3184.170
20260625082900 3195.000
20260625083000 3232.500
20260625083100 3262.500
20260625083200 3284.170
20260625083300 3331.670
20260625083400 3356.670
20260625083500 3381.670
20260625083600 3363.330
20260625083700 3412.500
20260625083800 3445.830
20260625083900 3460.830
20260625084000 3480.830
20260625084100 3476.670
20260625084200 3515.000
20260625084300 3540.000
20260625084400 3575.830
20260625084500 3593.330
20260625084600 3609.170
20260625084700 3650.000
20260625084800 3676.670
20260625084900 3699.170
20260625085000 3780.000
20260625085100 3795.000
20260625085200 3855.000
20260625085300 3900.830
20260625085400 3928.330
20260625085500 3943.330
20260625085600 3979.170
20260625085700 4011.670
20260625085800 4040.000
20260625085900 4042.500
20260625090000 4089.170
20260625090100 4136.670
20260625090200 4139.170
20260625090300 4161.670
20260625090400 4168.330
20260625090500 4210.000
20260625090600 4228.330
20260625090700 4258.330
20260625090800 4262.500
20260625090900 4300.830
20260625091000 4305.000
20260625091100 4296.670
20260625091200 4344.170
20260625091300 4357.500
20260625091400 4382.500
20260625091500 4390.000
20260625091600 4416.670
20260625091700 4418.330
20260625091800 4393.330
20260625091900 4415.830
20260625092000 4446.670
20260625092100 4425.000
20260625092200 4434.170
20260625092300 4460.000
20260625092400 4455.830
20260625092500 4513.330
20260625092600 4501.670
20260625092700 4514.170
20260625092800 4481.670
20260625092900 4485.830
20260625093000 4531.670
20260625093100 4515.000
20260625093200 4495.830
20260625093300 4514.170
20260625093400 4525.830
20260625093500 4552.500
20260625093600 4516.670
20260625093700 4537.500
20260625093800 4550.000
20260625093900 4551.670
20260625094000 4569.170
20260625094100 4563.330
20260625094200 4545.000
20260625094300 4565.830
20260625094400 4568.330
20260625094500 4577.500
20260625094600 4595.830
20260625094700 4586.670
20260625094800 4600.000
20260625094900 4574.170
20260625095000 4600.830
20260625095100 4599.170
20260625095200 4616.670
20260625095300 4621.670
20260625095400 4608.330
20260625095500 4605.000
20260625095600 4599.170
20260625095700 4610.000
20260625095800 4632.500
20260625095900 4640.830
20260625100000 4663.330
20260625100100 4663.330
20260625100200 4672.500
20260625100300 4672.500
20260625100400 4665.000
20260625100500 4693.330
20260625100600 4713.330
20260625100700 4653.330
20260625100800 4656.670
20260625100900 4658.330
20260625101000 4645.000
20260625101100 4673.330
20260625101200 4645.000
20260625101300 4670.000
20260625101400 4680.000
20260625101500 4705.830
20260625101600 4720.000
20260625101700 4699.170
20260625101800 4720.000
20260625101900 4718.330
20260625102000 4719.170
20260625102100 4730.000
20260625102200 4725.830
20260625102300 4730.000
20260625102400 4750.830
20260625102500 4755.830
20260625102600 4770.000
20260625102700 4759.170
20260625102800 4771.670
20260625102900 4778.330
20260625103000 4818.330
20260625103100 4809.170
20260625103200 4832.500
20260625103300 4835.000
20260625103400 4855.830
20260625103500 4856.670
20260625103600 4849.170
20260625103700 4859.170
20260625103800 4865.830
20260625103900 4877.500
20260625104000 4877.500
20260625104100 4874.170
20260625104200 4885.000
20260625104300 4920.000
20260625104400 4911.670
20260625104500 4930.000
20260625104600 4938.330
20260625104700 4955.000
20260625104800 4955.000
20260625104900 4956.670
20260625105000 4995.000
20260625105100 5007.500
20260625105200 5031.670
20260625105300 5045.830
20260625105400 5030.000
20260625105500 5040.000
20260625105600 5058.330
20260625105700 5071.670
20260625105800 5117.500
20260625105900 5210.830
20260625110000 5235.830
20260625110100 5200.000
20260625110200 5248.330
20260625110300 5274.170
20260625110400 5329.170
20260625110500 5403.330
20260625110600 5468.330
20260625110700 5432.500
20260625110800 5458.330
20260625110900 5494.170
20260625111000 5525.000
20260625111100 5552.500
20260625111200 5577.500
20260625111300 5647.500
20260625111400 5772.500
20260625111500 5735.000
20260625111600 5728.330
20260625111700 5750.830
20260625111800 5832.500
20260625111900 5883.330
20260625112000 5929.170
20260625112100 5943.330
20260625112200 5962.500
20260625112300 6060.830
20260625112400 6120.000
20260625112500 6143.330
20260625112600 6226.670
20260625112700 6250.000
20260625112800 6255.000
20260625112900 6287.500
20260625113000 6339.170
20260625113100 6313.330
20260625113200 6429.170
20260625113300 6475.000
20260625113400 6488.330
20260625113500 6484.170
20260625113600 6613.640
20260625113700 6587.500
20260625113800 6604.170
20260625113900 6626.670
20260625114000 6664.170
20260625114100 6705.830
20260625114200 6688.330
20260625114300 6714.170
20260625114400 6371.670
20260625114500 6265.830
20260625114600 6653.330
20260625114700 6628.330
20260625114800 6461.670
20260625114900 6420.830
20260625115000 6494.170
20260625115100 6550.000
20260625115200 6554.170
20260625115300 6532.500
20260625115400 6345.830
20260625115500 5953.330
20260625115600 6536.670
20260625115700 6630.830
20260625115800 6074.170
20260625115900 5879.170
20260625120000 5753.330
20260625120100 6030.000
20260625120200 6229.170
20260625120300 6077.500
20260625120400 6201.670
20260625120500 6280.000
20260625120600 6379.170
20260625120700 6266.670
20260625120800 5800.830
20260625120900 5766.670
20260625121000 5836.670
20260625121100 5810.000
20260625121200 5783.330
20260625121300 5518.330
20260625121400 5631.670
20260625121500 5605.000
20260625121600 5693.330
20260625121700 5634.170
20260625121800 5693.330
20260625121900 5673.330
20260625122000 5646.670
20260625122100 5683.330
20260625122200 5663.330
20260625122300 5592.500
20260625122400 5455.000
20260625122500 5334.170
20260625122600 5233.330
20260625122700 5214.170
20260625122800 5185.000
20260625122900 5280.830
20260625123000 5239.170
20260625123100 5065.830
20260625123200 5116.670
20260625123300 5146.670
20260625123400 5095.000
20260625123500 4904.170
20260625123600 4710.000
20260625123700 4661.670
20260625123800 4995.830
20260625123900 5041.670
20260625124000 5005.000
20260625124100 4785.830
20260625124200 4949.170
20260625124300 4983.330
20260625124400 4935.000
20260625124500 4743.330
20260625124600 4600.000
20260625124700 4689.170
20260625124800 4812.500
20260625124900 4710.830
20260625125000 4639.170
20260625125100 4900.000
20260625125200 4654.170
20260625125300 4829.170
20260625125400 4487.500
20260625125500 4507.500
20260625125600 4544.170
20260625125700 4544.170
20260625125800 4546.670
20260625125900 4583.330
20260625130000 4696.670
20260625130100 4630.000
20260625130200 4614.170
20260625130300 4489.170
20260625130400 4611.670
20260625130500 4690.000
20260625130600 4594.170
20260625130700 4697.500
20260625130800 4634.170
20260625130900 4716.670
20260625131000 4569.170
20260625131100 4596.670
20260625131200 4680.830
20260625131300 4692.500
20260625131400 4593.330
20260625131500 4607.500
20260625131600 4613.330
20260625131700 4708.330
20260625131800 4690.000
20260625131900 4628.330
20260625132000 4611.670
20260625132100 4656.670
20260625132200 4643.330
20260625132300 4638.330
20260625132400 4673.330
20260625132500 4623.330
20260625132600 4586.670
20260625132700 4556.670
20260625132800 4580.000
20260625132900 4616.670
20260625133000 4630.000
20260625133100 4625.830
20260625133200 4612.500
20260625133300 4615.000
20260625133400 4595.830
20260625133500 4590.830
20260625133600 4590.830
20260625133700 4585.000
20260625133800 4575.000
20260625133900 4550.000
20260625134000 4550.000
20260625134100 4546.670
20260625134200 4540.000
20260625134300 4541.670
20260625134400 4535.000
20260625134500 4528.330
20260625134600 4530.000
20260625134700 4450.830
20260625134800 4510.000
20260625134900 4514.170
20260625135000 4510.000
20260625135100 4494.170
20260625135200 4483.330
20260625135300 4475.000
20260625135400 4475.000
20260625135500 4475.000
20260625135600 4450.000
20260625135700 4447.500
20260625135800 4443.330
20260625135900 4440.830
20260625140000 4446.670
20260625140100 4413.330
20260625140200 4403.330
20260625140300 4408.330
20260625140400 4405.000
20260625140500 4395.000
20260625140600 4368.330
20260625140700 4372.500
20260625140800 4383.330
20260625140900 4377.500
20260625141000 4371.670
20260625141100 4351.670
20260625141200 4340.000
20260625141300 4328.330
20260625141400 4318.330
20260625141500 4319.170
20260625141600 4305.830
20260625141700 4296.670
20260625141800 4298.330
20260625141900 4297.500
20260625142000 4266.670
20260625142100 4248.330
20260625142200 4243.330
20260625142300 4225.830
20260625142400 4199.170
20260625142500 4211.670
20260625142600 4183.330
20260625142700 4178.330
20260625142800 4146.670
20260625142900 4153.330
20260625143000 4120.830
20260625143100 4122.500
20260625143200 4101.670
20260625143300 4097.500
20260625143400 4058.330
20260625143500 4038.330
20260625143600 4013.330
20260625143700 3999.170
20260625143800 3990.830
20260625143900 3973.330
20260625144000 3957.500
20260625144100 3940.000
20260625144200 3900.830
20260625144300 3890.830
20260625144400 3872.500
20260625144500 3843.330
20260625144600 3826.670
20260625144700 3820.830
20260625144800 3810.000
20260625144900 3783.330
20260625145000 3741.670
20260625145100 3728.330
20260625145200 3693.330
20260625145300 3673.330
20260625145400 3651.670
20260625145500 3638.330
20260625145600 3616.670
20260625145700 3590.000
20260625145800 3575.830
20260625145900 3544.170
20260625150000 3510.000
20260625150100 3492.500
20260625150200 3485.000
20260625150300 3461.670
20260625150400 3437.500
20260625150500 3413.330
20260625150600 3413.330
20260625150700 3394.170
20260625150800 3380.830
20260625150900 3361.670
20260625151000 3342.500
20260625151100 3316.670
20260625151200 3303.330
20260625151300 3285.000
20260625151400 3262.500
20260625151500 3249.170
20260625151600 3230.000
20260625151700 3218.330
20260625151800 3202.500
20260625151900 3194.170
20260625152000 3185.000
20260625152100 3173.330
20260625152200 3173.330
20260625152300 3157.500
20260625152400 3130.000
20260625152500 3115.830
20260625152600 3114.170
20260625152700 3102.500
20260625152800 3094.170
20260625152900 3070.000
20260625153000 3055.830
20260625153100 3026.670
20260625153200 3035.000
20260625153300 3026.670
20260625153400 3001.670
20260625153500 2992.500
20260625153600 2976.670
20260625153700 2963.330
20260625153800 2953.330
20260625153900 2952.500
20260625154000 2948.330
20260625154100 2946.670
20260625154200 2936.670
20260625154300 2931.670
20260625154400 2918.330
20260625154500 2900.000
20260625154600 2900.830
20260625154700 2895.000
20260625154800 2888.330
20260625154900 2885.000
20260625155000 2867.500
20260625155100 2873.330
20260625155200 2860.830
20260625155300 2858.330
20260625155400 2841.670
20260625155500 2835.830
20260625155600 2844.170
20260625155700 2843.330
20260625155800 2842.500
20260625155900 2835.830
20260625160000 2826.670
20260625160100 2816.670
20260625160200 2810.000
20260625160300 2819.170
20260625160400 2816.670
20260625160500 2814.170
20260625160600 2803.330
20260625160700 2811.670
20260625160800 2803.330
20260625160900 2799.170
20260625161000 2798.330
20260625161100 2794.170
20260625161200 2799.170
20260625161300 2787.500
20260625161400 2798.330
20260625161500 2791.670
20260625161600 2801.670
20260625161700 2787.500
20260625161800 2787.500
20260625161900 2795.000
20260625162000 2787.500
20260625162100 2790.000
20260625162200 2785.830
20260625162300 2778.330
20260625162400 2778.330
20260625162500 2776.670
20260625162600 2780.000
20260625162700 2784.170
20260625162800 2776.670
20260625162900 2769.170
20260625163000 2751.670
20260625163100 2743.330
20260625163200 2746.670
20260625163300 2745.000
20260625163400 2749.170
20260625163500 2741.670
20260625163600 2750.000
20260625163700 2733.330
20260625163800 2725.000
20260625163900 2709.170
20260625164000 2706.670
20260625164100 2700.830
20260625164200 2688.330
20260625164300 2685.000
20260625164400 2664.170
20260625164500 2659.170
20260625164600 2656.670
20260625164700 2659.170
20260625164800 2647.500
20260625164900 2631.670
20260625165000 2606.670
20260625165100 2603.330
20260625165200 2591.670
20260625165300 2568.330
20260625165400 2550.000
20260625165500 2550.000
20260625165600 2526.670
20260625165700 2504.170
20260625165800 2497.500
20260625165900 2469.170
20260625170000 2446.670
20260625170100 2433.330
20260625170200 2430.000
20260625170300 2418.330
20260625170400 2380.830
20260625170500 2375.000
20260625170600 2347.500
20260625170700 2336.670
20260625170800 2330.830
20260625170900 2306.670
20260625171000 2290.000
20260625171100 2266.670
20260625171200 2255.830
20260625171300 2225.830
20260625171400 2205.000
20260625171500 2190.000
20260625171600 2153.330
20260625171700 2158.330
20260625171800 2128.330
20260625171900 2123.330
20260625172000 2107.500
20260625172100 2100.000
20260625172200 2084.170
20260625172300 2045.830
20260625172400 2038.330
20260625172500 2015.000
20260625172600 2005.000
20260625172700 1983.330
20260625172800 1965.830
20260625172900 1951.670
20260625173000 1933.330
20260625173100 1925.830
20260625173200 1914.170
20260625173300 1900.830
20260625173400 1875.830
20260625173500 1845.830
20260625173600 1822.500
20260625173700 1804.170
20260625173800 1796.670
20260625173900 1780.830
20260625174000 1764.170
20260625174100 1750.830
20260625174200 1750.000
20260625174300 1742.500
20260625174400 1727.500
20260625174500 1716.670
20260625174600 1690.000
20260625174700 1676.670
20260625174800 1656.670
20260625174900 1635.000
20260625175000 1619.170
20260625175100 1613.330
20260625175200 1610.000
20260625175300 1597.500
20260625175400 1592.500
20260625175500 1582.500
20260625175600 1562.500
20260625175700 1549.170
20260625175800 1530.830
20260625175900 1515.000
20260625180000 1497.500
20260625180100 1483.330
20260625180200 1476.360
20260625180300 1470.000
20260625180400 1475.000
20260625180500 1474.170
20260625180600 1457.500
20260625180700 1442.500
20260625180800 1430.830
20260625180900 1418.330
20260625181000 1404.170
20260625181100 1383.330
20260625181200 1388.330
20260625181300 1367.500
20260625181400 1365.000
20260625181500 1360.000
20260625181600 1350.000
20260625181700 1342.500
20260625181800 1335.830
20260625181900 1327.500
20260625182000 1323.330
20260625182100 1316.670
20260625182200 1309.170
20260625182300 1301.670
20260625182400 1297.500
20260625182500 1283.330
20260625182600 1279.170
20260625182700 1275.000
20260625182800 1275.000
20260625182900 1266.670
20260625183000 1260.000
20260625183100 1256.670
20260625183200 1255.830
20260625183300 1250.000
20260625183400 1250.000
20260625183500 1250.000
20260625183600 1250.000
20260625183700 1248.330
20260625183800 1243.330
20260625183900 1240.000
20260625184000 1239.170
20260625184100 1235.000
20260625184200 1240.000
20260625184300 1240.000
20260625184400 1240.830
20260625184500 1249.170
20260625184600 1246.670
20260625184700 1243.330
20260625184800 1245.830
20260625184900 1264.170
20260625185000 1267.500
20260625185100 1280.830
20260625185200 1292.500
20260625185300 1307.500
20260625185400 1320.000
20260625185500 1323.330
20260625185600 1308.330
20260625185700 1315.000
20260625185800 1345.830
20260625185900 1341.670
20260625190000 1358.330
20260625190100 1366.670
20260625190200 1376.670
20260625190300 1387.500
20260625190400 1400.000
20260625190500 1399.170
20260625190600 1410.000
20260625190700 1413.330
20260625190800 1421.670
20260625190900 1440.830
20260625191000 1450.000
20260625191100 1466.670
20260625191200 1481.670
20260625191300 1505.000
20260625191400 1515.830
20260625191500 1510.000
20260625191600 1537.500
20260625191700 1549.170
20260625191800 1586.670
20260625191900 1605.830
20260625192000 1619.170
20260625192100 1624.170
20260625192200 1635.000
20260625192300 1648.330
20260625192400 1705.830
20260625192500 1743.330
20260625192600 1795.830
20260625192700 1824.170
20260625192800 1893.330
20260625192900 1935.830
20260625193000 1950.000
20260625193100 1995.000
20260625193200 2071.670
20260625193300 2090.830
20260625193400 2106.670
20260625193500 2135.000
20260625193600 2168.330
20260625193700 2202.500
20260625193800 2410.000
20260625193900 2538.330
20260625194000 2562.500
20260625194100 2595.000
20260625194200 2655.830
20260625194300 2769.170
20260625194400 2790.000
20260625194500 2846.670
20260625194600 2914.170
20260625194700 2907.500
20260625194800 2899.170
20260625194900 2894.170
20260625195000 2894.170
20260625195100 2893.330
20260625195200 2893.330
20260625195300 2895.000
20260625195400 2865.830
20260625195500 2824.170
20260625195600 2802.500
20260625195700 2785.830
20260625195800 2750.830
20260625195900 2745.000
20260625200000 2710.000
20260625200100 2683.330
20260625200200 2660.000
20260625200300 2665.000
20260625200400 2646.670
20260625200500 2635.000
20260625200600 2616.670
20260625200700 2610.830
20260625200800 2613.330
20260625200900 2597.500
20260625201000 2590.000
20260625201100 2586.670
20260625201200 2600.000
20260625201300 2620.000
20260625201400 2630.830
20260625201500 2606.670
20260625201600 2618.330
20260625201700 2625.830
20260625201800 2648.330
20260625201900 2630.830
20260625202000 2651.670
20260625202100 2679.170
20260625202200 2708.330
20260625202300 2700.830
20260625202400 2733.330
20260625202500 2744.170
20260625202600 2738.330
20260625202700 2730.000
20260625202800 2762.500
20260625202900 2757.500
20260625203000 2777.500
20260625203100 2825.000
20260625203200 2835.000
20260625203300 2855.000
20260625203400 2807.500
20260625203500 2860.000
20260625203600 2874.170
20260625203700 2902.500
20260625203800 2978.330
20260625203900 2955.830
20260625204000 2980.830
20260625204100 2999.170
20260625204200 3028.330
20260625204300 3055.000
20260625204400 3039.170
20260625204500 3074.170
20260625204600 3068.330
20260625204700 3169.170
20260625204800 3201.670
20260625204900 3186.670
20260625205000 3203.330
20260625205100 3210.000
20260625205200 3227.500
20260625205300 3252.500
20260625205400 3271.670
20260625205500 3294.170
20260625205600 3333.330
20260625205700 3363.330
20260625205800 3376.670
20260625205900 3394.170
20260625210000 3403.330
20260625210100 3436.670
20260625210200 3487.500
20260625210300 3524.170
20260625210400 3529.170
20260625210500 3564.170
20260625210600 3567.500
20260625210700 3593.330
20260625210800 3648.330
20260625210900 3665.000
20260625211000 3711.670
20260625211100 3723.330
20260625211200 3738.330
20260625211300 3755.830
20260625211400 3789.170
20260625211500 3805.000
20260625211600 3838.330
20260625211700 3846.670
20260625211800 3876.360
20260625211900 3891.670
20260625212000 3912.500
20260625212100 3925.000
20260625212200 3874.170
20260625212300 3969.170
20260625212400 4010.000
20260625212500 4031.670
20260625212600 4036.670
20260625212700 4058.330
20260625212800 4074.170
20260625212900 4074.170
20260625213000 4109.170
20260625213100 4091.670
20260625213200 4120.830
20260625213300 4185.000
20260625213400 3974.170
20260625213500 3651.670
20260625213600 3985.000
20260625213700 4062.500
20260625213800 4170.000
20260625213900 4158.330
20260625214000 4072.500
20260625214100 4160.000
20260625214200 4280.000
20260625214300 4304.170
20260625214400 4337.500
20260625214500 4320.000
20260625214600 4315.000
20260625214700 4330.000
20260625214800 4324.170
20260625214900 4289.170
20260625215000 4303.330
20260625215100 4316.670
20260625215200 4324.170
20260625215300 4341.670
20260625215400 4352.500
20260625215500 4362.500
20260625215600 4348.330
20260625215700 4347.500
20260625215800 4356.670
20260625215900 4346.670
20260625220000 4362.730
20260625220100 4373.330
20260625220200 4394.170
20260625220300 4375.000
20260625220400 4361.670
20260625220500 4360.830
20260625220600 4366.670
20260625220700 4270.830
20260625220800 4450.000
20260625220900 4440.830
20260625221000 4438.330
20260625221100 4442.500
20260625221200 4440.000
20260625221300 4445.830
20260625221400 4471.670
20260625221500 4460.830
20260625221600 4437.500
20260625221700 4458.330
20260625221800 4428.330
20260625221900 4460.830
20260625222000 4439.170
20260625222100 4458.330
20260625222200 4460.000
20260625222300 4467.500
20260625222400 4488.330
20260625222500 4490.000
20260625222600 4476.670
20260625222700 4503.330
20260625222800 4503.330
20260625222900 4476.670
20260625223000 4513.330
20260625223100 4540.000
20260625223200 4554.170
20260625223300 4536.670
20260625223400 4552.500
20260625223500 4584.170
20260625223600 4571.670
20260625223700 4598.330
20260625223800 4628.330
20260625223900 4615.830
20260625224000 4639.170
20260625224100 4634.170
20260625224200 4641.670
20260625224300 4633.330
20260625224400 4590.000
20260625224500 4643.330
20260625224600 4588.330
20260625224700 4605.830
20260625224800 4612.500
20260625224900 4626.670
20260625225000 4633.330
20260625225100 4646.670
20260625225200 4632.500
20260625225300 4680.830
20260625225400 4682.500
20260625225500 4680.830
20260625225600 4665.000
20260625225700 4685.000
20260625225800 4730.830
20260625225900 4722.500
20260625230000 4762.500
20260625230100 4756.670
20260625230200 4735.000
20260625230300 4780.830
20260625230400 4799.170
20260625230500 4808.330
20260625230600 4788.330
20260625230700 4811.670
20260625230800 4831.670
20260625230900 4843.330
20260625231000 4836.670
20260625231100 4846.670
20260625231200 4889.170
20260625231300 4886.670
20260625231400 4892.500
20260625231500 4906.670
20260625231600 4921.670
20260625231700 4958.330
20260625231800 4970.000
20260625231900 4994.170
20260625232000 5072.500
20260625232100 5033.330
20260625232200 5057.500
20260625232300 5177.500
20260625232400 5250.000
20260625232500 5358.330
20260625232600 5295.000
20260625232700 5408.330
20260625232800 5577.500
20260625232900 5465.000
20260625233000 5633.330
20260625233100 5596.670
20260625233200 5613.330
20260625233300 5675.000
20260625233400 5775.830
20260625233500 5725.830
20260625233600 5703.330
20260625233700 5835.000
20260625233800 5865.000
20260625233900 5894.170
20260625234000 5865.830
20260625234100 5854.170
20260625234200 5917.500
20260625234300 6050.000
20260625234400 6042.500
20260625234500 5997.500
20260625234600 6000.830
20260625234700 6048.330
20260625234800 6205.000
20260625234900 6209.170
20260625235000 6169.170
20260625235100 6210.000
20260625235200 6112.500
20260625235300 6270.000
20260625235400 6371.670
20260625235500 6435.000
20260625235600 6457.500
20260625235700 6410.830
20260625235800 6517.500
20260625235900 6451.670
20260625240000 6377.500