#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260925000100 7060.370
20260925000200 7079.460
20260925000300 7093.850
20260925000400 7116.580
20260925000500 7127.140
20260925000600 7145.680
20260925000700 7169.980
20260925000800 7188.270
20260925000900 7243.080
20260925001000 7275.980
20260925001100 7274.930
20260925001200 7293.060
20260925001300 7352.970
20260925001400 7356.000
20260925001500 7374.280
20260925001600 7385.720
20260925001700 7413.170
20260925001800 7435.350
20260925001900 7480.680
20260925002000 7523.380
20260925002100 7535.630
20260925002200 7520.950
20260925002300 7587.640
20260925002400 7666.670
20260925002500 7681.150
20260925002600 7753.470
20260925002700 7736.670
20260925002800 7761.180
20260925002900 7774.770
20260925003000 7801.420
20260925003100 7858.980
20260925003200 7869.120
20260925003300 7899.650
20260925003400 7939.270
20260925003500 7929.590
20260925003600 7908.230
20260925003700 7940.020
20260925003800 7954.060
20260925003900 7981.650
20260925004000 8025.500
20260925004100 8034.900
20260925004200 8024.730
20260925004300 8011.470
20260925004400 8023.730
20260925004500 8046.800
20260925004600 8075.750
20260925004700 8135.860
20260925004800 8153.130
20260925004900 8122.730
20260925005000 8138.430
20260925005100 8120.750
20260925005200 8147.310
20260925005300 8185.290
20260925005400 8183.620
20260925005500 8180.920
20260925005600 8191.920
20260925005700 8205.720
20260925005800 8274.860
20260925005900 8330.380
20260925010000 8322.820
20260925010100 8309.470
20260925010200 8349.170
20260925010300 8338.530
20260925010400 8345.940
20260925010500 8381.100
20260925010600 8398.730
20260925010700 8412.610
20260925010800 8440.110
20260925010900 8464.620
20260925011000 8468.870
20260925011100 8483.500
20260925011200 8471.180
20260925011300 8431.150
20260925011400 8482.000
20260925011500 8420.100
20260925011600 8453.060
20260925011700 8460.900
20260925011800 8449.950
20260925011900 8481.340
20260925012000 8465.170
20260925012100 8507.570
20260925012200 8488.550
20260925012300 8531.330
20260925012400 8532.730
20260925012500 8544.750
20260925012600 8548.520
20260925012700 8546.080
20260925012800 8610.550
20260925012900 8616.130
20260925013000 8649.160
20260925013100 8509.780
20260925013200 8490.720
20260925013300 8566.330
20260925013400 8535.080
20260925013500 8629.600
20260925013600 8674.770
20260925013700 8661.490
20260925013800 8617.730
20260925013900 8641.350
20260925014000 8672.600
20260925014100 8691.710
20260925014200 8640.140
20260925014300 8588.560
20260925014400 8698.480
20260925014500 8660.000
20260925014600 8668.360
20260925014700 8631.980
20260925014800 8610.750
20260925014900 8680.010
20260925015000 8717.960
20260925015100 8736.920
20260925015200 8774.460
20260925015300 8780.210
20260925015400 8757.520
20260925015500 8807.580
20260925015600 8733.960
20260925015700 8671.520
20260925015800 8726.360
20260925015900 8710.480
20260925020000 8739.170
20260925020100 8824.880
20260925020200 8801.830
20260925020300 8832.770
20260925020400 8857.470
20260925020500 8848.460
20260925020600 8774.890
20260925020700 8938.920
20260925020800 8988.670
20260925020900 9076.720
20260925021000 9051.130
20260925021100 9340.210
20260925021200 9484.080
20260925021300 9264.970
20260925021400 9458.040
20260925021500 9506.800
20260925021600 9408.700
20260925021700 9626.130
20260925021800 9672.900
20260925021900 9812.400
20260925022000 9798.890
20260925022100 9511.420
20260925022200 9489.120
20260925022300 9387.370
20260925022400 9292.100
20260925022500 9380.240
20260925022600 9384.300
20260925022700 9275.790
20260925022800 9421.990
20260925022900 9652.480
20260925023000 9721.350
20260925023100 9755.570
20260925023200 9719.280
20260925023300 9594.480
20260925023400 9669.730
20260925023500 9728.200
20260925023600 9358.970
20260925023700 9286.330
20260925023800 9268.970
20260925023900 9244.110
20260925024000 9200.790
20260925024100 8914.660
20260925024200 8641.860
20260925024300 8711.040
20260925024400 8934.410
20260925024500 8864.260
20260925024600 8960.660
20260925024700 8926.650
20260925024800 8509.120
20260925024900 8388.620
20260925025000 8255.150
20260925025100 8504.770
20260925025200 8844.960
20260925025300 8882.220
20260925025400 8763.120
20260925025500 8761.580
20260925025600 8584.600
20260925025700 8583.100
20260925025800 8653.470
20260925025900 8598.510
20260925030000 8531.220
20260925030100 8555.800
20260925030200 8497.780
20260925030300 8622.350
20260925030400 8598.210
20260925030500 8511.770
20260925030600 8507.620
20260925030700 8554.630
20260925030800 8578.010
20260925030900 8502.300
20260925031000 8417.720
20260925031100 8320.710
20260925031200 8298.730
20260925031300 8219.090
20260925031400 8321.890
20260925031500 8509.270
20260925031600 8418.320
20260925031700 8341.920
20260925031800 8273.680
20260925031900 8063.120
20260925032000 7932.550
20260925032100 8176.850
20260925032200 8139.260
20260925032300 8079.320
20260925032400 8005.390
20260925032500 7964.530
20260925032600 7844.520
20260925032700 7814.580
20260925032800 7997.310
20260925032900 7880.460
20260925033000 7963.670
20260925033100 7757.330
20260925033200 7557.060
20260925033300 7628.840
20260925033400 7493.480
20260925033500 7786.980
20260925033600 7894.930
20260925033700 7889.390
20260925033800 7893.520
20260925033900 7209.640
20260925034000 6758.480
20260925034100 7430.330
20260925034200 7409.380
20260925034300 7323.430
20260925034400 7847.570
20260925034500 7957.060
20260925034600 7878.950
20260925034700 7418.790
20260925034800 7934.800
20260925034900 8023.500
20260925035000 7992.970
20260925035100 8025.870
20260925035200 7901.070
20260925035300 7832.670
20260925035400 7788.980
20260925035500 7959.270
20260925035600 8005.830
20260925035700 7770.510
20260925035800 7900.400
20260925035900 7939.520
20260925040000 7928.860
20260925040100 7890.390
20260925040200 7871.660
20260925040300 7875.680
20260925040400 7870.930
20260925040500 7870.420
20260925040600 7866.020
20260925040700 7871.730
20260925040800 7865.990
20260925040900 7837.980
20260925041000 7817.190
20260925041100 7812.500
20260925041200 7794.080
20260925041300 7769.440
20260925041400 7744.130
20260925041500 7711.520
20260925041600 7691.150
20260925041700 7671.730
20260925041800 7637.020
20260925041900 7582.740
20260925042000 7551.630
20260925042100 7542.600
20260925042200 7531.590
20260925042300 7514.060
20260925042400 7489.960
20260925042500 7464.290
20260925042600 7435.160
20260925042700 7410.300
20260925042800 7393.520
20260925042900 7387.380
20260925043000 7362.260
20260925043100 7338.600
20260925043200 7306.850
20260925043300 7276.910
20260925043400 7261.010
20260925043500 7235.730
20260925043600 7219.100
20260925043700 7197.700
20260925043800 7176.080
20260925043900 7137.590
20260925044000 7102.920
20260925044100 7073.520
20260925044200 7060.460
20260925044300 7040.930
20260925044400 7029.620
20260925044500 7018.250
20260925044600 6979.320
20260925044700 6956.520
20260925044800 6917.380
20260925044900 6903.430
20260925045000 6907.280
20260925045100 6892.980
20260925045200 6876.230
20260925045300 6838.670
20260925045400 6806.260
20260925045500 6790.510
20260925045600 6776.970
20260925045700 6762.590
20260925045800 6749.170
20260925045900 6740.170
20260925050000 6724.480
20260925050100 6702.820
20260925050200 6692.060
20260925050300 6678.660
20260925050400 6636.360
20260925050500 6619.310
20260925050600 6603.380
20260925050700 6590.340
20260925050800 6578.140
20260925050900 6566.730
20260925051000 6551.330
20260925051100 6537.630
20260925051200 6513.450
20260925051300 6500.820
20260925051400 6483.720
20260925051500 6461.150
20260925051600 6434.670
20260925051700 6422.380
20260925051800 6416.420
20260925051900 6400.490
20260925052000 6390.280
20260925052100 6373.100
20260925052200 6350.320
20260925052300 6334.700
20260925052400 6300.080
20260925052500 6296.400
20260925052600 6277.930
20260925052700 6270.730
20260925052800 6249.470
20260925052900 6236.280
20260925053000 6231.080
20260925053100 6194.770
20260925053200 6184.260
20260925053300 6175.000
20260925053400 6150.190
20260925053500 6134.800
20260925053600 6122.830
20260925053700 6113.910
20260925053800 6094.630
20260925053900 6089.100
20260925054000 6070.690
20260925054100 6065.320
20260925054200 6044.180
20260925054300 6025.170
20260925054400 6005.990
20260925054500 6005.870
20260925054600 5991.590
20260925054700 5975.680
20260925054800 5964.130
20260925054900 5948.670
20260925055000 5945.990
20260925055100 5941.730
20260925055200 5926.760
20260925055300 5911.020
20260925055400 5908.680
20260925055500 5886.620
20260925055600 5876.660
20260925055700 5863.150
20260925055800 5851.550
20260925055900 5841.930
20260925060000 5827.130
20260925060100 5816.100
20260925060200 5802.500
20260925060300 5794.230
20260925060400 5792.020
20260925060500 5763.770
20260925060600 5747.840
20260925060700 5733.180
20260925060800 5720.330
20260925060900 5706.770
20260925061000 5700.380
20260925061100 5677.720
20260925061200 5653.080
20260925061300 5645.630
20260925061400 5633.040
20260925061500 5594.930
20260925061600 5584.210
20260925061700 5576.740
20260925061800 5540.040
20260925061900 5519.460
20260925062000 5481.570
20260925062100 5456.830
20260925062200 5454.490
20260925062300 5429.820
20260925062400 5385.760
20260925062500 5349.820
20260925062600 5299.860
20260925062700 5264.890
20260925062800 5244.420
20260925062900 5213.270
20260925063000 5188.830
20260925063100 5114.580
20260925063200 5104.430
20260925063300 5054.460
20260925063400 5012.330
20260925063500 4970.170
20260925063600 4924.800
20260925063700 4900.210
20260925063800 4867.090
20260925063900 4826.350
20260925064000 4755.570
20260925064100 4751.050
20260925064200 4682.890
20260925064300 4644.440
20260925064400 4612.130
20260925064500 4577.500
20260925064600 4536.180
20260925064700 4471.580
20260925064800 4474.530
20260925064900 4461.420
20260925065000 4422.800
20260925065100 4379.050
20260925065200 4329.000
20260925065300 4286.670
20260925065400 4242.170
20260925065500 4206.470
20260925065600 4179.590
20260925065700 4125.420
20260925065800 4077.660
20260925065900 4030.130
20260925070000 4008.770
20260925070100 3949.410
20260925070200 3925.810
20260925070300 3871.730
20260925070400 3833.070
20260925070500 3787.890
20260925070600 3748.500
20260925070700 3697.990
20260925070800 3664.760
20260925070900 3600.720
20260925071000 3551.860
20260925071100 3493.400
20260925071200 3480.340
20260925071300 3411.730
20260925071400 3376.580
20260925071500 3329.150
20260925071600 3292.890
20260925071700 3214.560
20260925071800 3178.830
20260925071900 3144.070
20260925072000 3096.920
20260925072100 3021.160
20260925072200 2985.190
20260925072300 2963.560
20260925072400 2891.820
20260925072500 2864.290
20260925072600 2838.200
20260925072700 2805.120
20260925072800 2756.300
20260925072900 2696.510
20260925073000 2651.930
20260925073100 2585.120
20260925073200 2578.400
20260925073300 2553.120
20260925073400 2522.650
20260925073500 2495.120
20260925073600 2450.580
20260925073700 2429.570
20260925073800 2378.980
20260925073900 2341.730
20260925074000 2305.020
20260925074100 2278.520
20260925074200 2230.180
20260925074300 2176.420
20260925074400 2170.550
20260925074500 2134.030
20260925074600 2091.770
20260925074700 2071.770
20260925074800 2043.000
20260925074900 2007.950
20260925075000 1973.580
20260925075100 1942.180
20260925075200 1900.950
20260925075300 1893.770
20260925075400 1867.970
20260925075500 1853.780
20260925075600 1818.880
20260925075700 1795.710
20260925075800 1753.620
20260925075900 1726.200
20260925080000 1690.420
20260925080100 1678.530
20260925080200 1674.130
20260925080300 1658.470
20260925080400 1646.830
20260925080500 1608.770
20260925080600 1582.300
20260925080700 1544.970
20260925080800 1528.550
20260925080900 1508.420
20260925081000 1494.630
20260925081100 1496.960
20260925081200 1502.180
20260925081300 1494.540
20260925081400 1475.580
20260925081500 1451.480
20260925081600 1383.250
20260925081700 1351.020
20260925081800 1315.680
20260925081900 1280.490
20260925082000 1245.440
20260925082100 1245.670
20260925082200 1254.280
20260925082300 1284.610
20260925082400 1280.250
20260925082500 1262.300
20260925082600 1248.220
20260925082700 1210.260
20260925082800 1176.610
20260925082900 1143.480
20260925083000 1133.690
20260925083100 1109.600
20260925083200 1110.390
20260925083300 1116.220
20260925083400 1138.270
20260925083500 1140.330
20260925083600 1126.820
20260925083700 1121.720
20260925083800 1119.410
20260925083900 1106.710
20260925084000 1097.110
20260925084100 1055.250
20260925084200 1041.060
20260925084300 1019.260
20260925084400 996.450
20260925084500 988.760
20260925084600 989.880
20260925084700 996.840
20260925084800 1017.830
20260925084900 1028.770
20260925085000 1020.820
20260925085100 1003.100
20260925085200 987.270
20260925085300 979.650
20260925085400 961.930
20260925085500 947.250
20260925085600 931.800
20260925085700 927.620
20260925085800 911.380
20260925085900 900.480
20260925090000 897.970
20260925090100 900.870
20260925090200 902.950
20260925090300 912.240
20260925090400 911.550
20260925090500 907.600
20260925090600 901.330
20260925090700 910.610
20260925090800 907.050
20260925090900 909.830
20260925091000 911.770
20260925091100 911.190
20260925091200 905.770
20260925091300 905.730
20260925091400 906.800
20260925091500 909.890
20260925091600 912.930
20260925091700 912.250
20260925091800 916.680
20260925091900 920.030
20260925092000 918.180
20260925092100 918.870
20260925092200 920.470
20260925092300 926.080
20260925092400 932.530
20260925092500 933.420
20260925092600 933.430
20260925092700 939.380
20260925092800 940.820
20260925092900 946.900
20260925093000 948.330
20260925093100 960.550
20260925093200 961.450
20260925093300 977.750
20260925093400 988.000
20260925093500 993.830
20260925093600 1000.070
20260925093700 1011.270
20260925093800 1013.550
20260925093900 1027.570
20260925094000 1038.660
20260925094100 1047.980
20260925094200 1064.700
20260925094300 1074.980
20260925094400 1088.730
20260925094500 1104.070
20260925094600 1113.920
20260925094700 1127.330
20260925094800 1152.460
20260925094900 1195.770
20260925095000 1211.620
20260925095100 1249.620
20260925095200 1328.430
20260925095300 1499.620
20260925095400 1685.100
20260925095500 1793.280
20260925095600 1914.930
20260925095700 2231.100
20260925095800 2520.770
20260925095900 2869.780
20260925100000 3357.880
20260925100100 3622.300
20260925100200 3846.230
20260925100300 3877.380
20260925100400 4204.200
20260925100500 4315.920
20260925100600 4376.270
20260925100700 4417.820
20260925100800 4412.600
20260925100900 4472.380
20260925101000 4505.830
20260925101100 4592.370
20260925101200 4596.330
20260925101300 4573.010
20260925101400 4593.380
20260925101500 4600.480
20260925101600 4606.130
20260925101700 4627.060
20260925101800 4662.190
20260925101900 4665.260
20260925102000 4686.040
20260925102100 4692.100
20260925102200 4696.980
20260925102300 4711.220
20260925102400 4724.170
20260925102500 4742.050
20260925102600 4748.280
20260925102700 4770.840
20260925102800 4790.670
20260925102900 4804.530
20260925103000 4847.100
20260925103100 4874.070
20260925103200 4896.010
20260925103300 4936.670
20260925103400 4940.390
20260925103500 4962.350
20260925103600 4976.260
20260925103700 5001.350
20260925103800 5014.110
20260925103900 5026.300
20260925104000 5029.980
20260925104100 5034.630
20260925104200 5047.950
20260925104300 5059.410
20260925104400 5083.700
20260925104500 5115.090
20260925104600 5119.730
20260925104700 5146.570
20260925104800 4900.370
20260925104900 5207.080
20260925105000 5229.850
20260925105100 5256.930
20260925105200 5301.160
20260925105300 5331.060
20260925105400 5350.030
20260925105500 5388.590
20260925105600 5415.070
20260925105700 5472.230
20260925105800 5498.550
20260925105900 5561.820
20260925110000 5627.770
20260925110100 5685.380
20260925110200 5748.570
20260925110300 5794.370
20260925110400 5816.170
20260925110500 5859.470
20260925110600 5919.560
20260925110700 5926.400
20260925110800 5949.010
20260925110900 5978.240
20260925111000 5996.760
20260925111100 6044.800
20260925111200 6071.380
20260925111300 6106.870
20260925111400 6142.930
20260925111500 6161.410
20260925111600 6195.340
20260925111700 6278.150
20260925111800 6297.020
20260925111900 6378.170
20260925112000 6391.550
20260925112100 6389.750
20260925112200 6405.130
20260925112300 6445.540
20260925112400 6467.180
20260925112500 6486.100
20260925112600 6514.850
20260925112700 6538.920
20260925112800 6577.230
20260925112900 6592.940
20260925113000 6605.530
20260925113100 6635.700
20260925113200 6672.550
20260925113300 6663.990
20260925113400 6686.480
20260925113500 6744.320
20260925113600 6761.480
20260925113700 6768.260
20260925113800 6785.550
20260925113900 6814.790
20260925114000 6830.970
20260925114100 6868.110
20260925114200 6870.580
20260925114300 6904.880
20260925114400 6900.590
20260925114500 6925.920
20260925114600 6959.500
20260925114700 6977.000
20260925114800 6997.310
20260925114900 7004.400
20260925115000 7040.940
20260925115100 7052.420
20260925115200 7063.110
20260925115300 7070.640
20260925115400 7093.900
20260925115500 7068.380
20260925115600 7079.630
20260925115700 7078.230
20260925115800 7067.140
20260925115900 7089.420
20260925120000 7096.390
20260925120100 7125.330
20260925120200 7140.390
20260925120300 7126.970
20260925120400 7145.310
20260925120500 7154.190
20260925120600 7158.510
20260925120700 7163.440
20260925120800 7178.330
20260925120900 7168.270
20260925121000 7168.760
20260925121100 7169.680
20260925121200 7158.670
20260925121300 7120.320
20260925121400 7117.560
20260925121500 7129.480
20260925121600 7157.100
20260925121700 7146.700
20260925121800 7152.360
20260925121900 7165.210
20260925122000 7178.550
20260925122100 7205.320
20260925122200 7215.120
20260925122300 7231.770
20260925122400 7231.890
20260925122500 7213.970
20260925122600 7216.180
20260925122700 7222.280
20260925122800 7227.640
20260925122900 7236.660
20260925123000 7245.480
20260925123100 7283.080
20260925123200 7273.340
20260925123300 7264.710
20260925123400 7296.300
20260925123500 7316.420
20260925123600 7317.820
20260925123700 7296.520
20260925123800 7356.820
20260925123900 7370.200
20260925124000 7373.600
20260925124100 7380.630
20260925124200 7396.180
20260925124300 7416.500
20260925124400 7413.810
20260925124500 7432.310
20260925124600 7429.070
20260925124700 7449.280
20260925124800 7456.400
20260925124900 7475.120
20260925125000 7473.470
20260925125100 7436.100
20260925125200 7486.350
20260925125300 7477.100
20260925125400 7488.300
20260925125500 7516.580
20260925125600 7521.740
20260925125700 7531.820
20260925125800 7527.880
20260925125900 7586.410
20260925130000 7592.870
20260925130100 7599.270
20260925130200 7614.620
20260925130300 7644.860
20260925130400 7628.090
20260925130500 7644.820
20260925130600 7629.600
20260925130700 7641.970
20260925130800 7639.290
20260925130900 7626.610
20260925131000 7647.170
20260925131100 7684.320
20260925131200 7707.050
20260925131300 7718.580
20260925131400 7730.200
20260925131500 7725.670
20260925131600 7787.020
20260925131700 7835.570
20260925131800 7824.560
20260925131900 7870.460
20260925132000 7904.850
20260925132100 7972.680
20260925132200 8018.380
20260925132300 8072.260
20260925132400 8184.880
20260925132500 8264.890
20260925132600 8297.770
20260925132700 8307.950
20260925132800 8318.870
20260925132900 8500.890
20260925133000 8519.250
20260925133100 8581.880
20260925133200 8656.630
20260925133300 8758.080
20260925133400 8896.400
20260925133500 8896.970
20260925133600 8963.670
20260925133700 8995.680
20260925133800 9010.550
20260925133900 8934.200
20260925134000 8824.900
20260925134100 9024.150
20260925134200 9116.620
20260925134300 9120.130
20260925134400 9138.670
20260925134500 9079.840
20260925134600 9156.820
20260925134700 9205.930
20260925134800 9266.780
20260925134900 9279.150
20260925135000 9307.170
20260925135100 9271.250
20260925135200 9261.940
20260925135300 9352.370
20260925135400 9358.080
20260925135500 9426.040
20260925135600 9408.320
20260925135700 9473.080
20260925135800 9482.560
20260925135900 9485.940
20260925140000 9555.140
20260925140100 9422.870
20260925140200 9452.240
20260925140300 9524.170
20260925140400 9611.230
20260925140500 9620.330
20260925140600 9598.070
20260925140700 9620.880
20260925140800 9697.450
20260925140900 9789.290
20260925141000 9699.340
20260925141100 9639.200
20260925141200 9719.160
20260925141300 9713.580
20260925141400 9759.780
20260925141500 9721.280
20260925141600 9721.080
20260925141700 9806.010
20260925141800 9805.030
20260925141900 9812.640
20260925142000 9775.580
20260925142100 9878.060
20260925142200 9887.740
20260925142300 9837.030
20260925142400 9815.290
20260925142500 9796.380
20260925142600 9902.600
20260925142700 9959.230
20260925142800 9992.270
20260925142900 9893.060
20260925143000 9850.590
20260925143100 9993.530
20260925143200 9981.400
20260925143300 10066.820
20260925143400 10127.580
20260925143500 10162.120
20260925143600 10351.230
20260925143700 10158.700
20260925143800 10429.530
20260925143900 10453.180
20260925144000 10470.900
20260925144100 10591.900
20260925144200 10589.530
20260925144300 10197.790
20260925144400 10049.830
20260925144500 10033.120
20260925144600 10098.260
20260925144700 10272.460
20260925144800 10272.650
20260925144900 10182.060
20260925145000 10101.170
20260925145100 10465.570
20260925145200 10605.280
20260925145300 10702.610
20260925145400 10786.620
20260925145500 10205.950
20260925145600 10140.750
20260925145700 10132.820
20260925145800 10130.820
20260925145900 10154.050
20260925150000 10148.450
20260925150100 10136.260
20260925150200 10017.880
20260925150300 10034.210
20260925150400 9996.110
20260925150500 10381.650
20260925150600 10119.770
20260925150700 9811.680
20260925150800 9883.930
20260925150900 9835.180
20260925151000 9595.520
20260925151100 9973.320
20260925151200 10038.210
20260925151300 10051.510
20260925151400 10078.920
20260925151500 9917.730
20260925151600 9871.220
20260925151700 9729.420
20260925151800 9584.410
20260925151900 9472.970
20260925152000 9433.350
20260925152100 9496.580
20260925152200 9645.060
20260925152300 9653.070
20260925152400 9755.800
20260925152500 9748.580
20260925152600 9532.350
20260925152700 9305.190
20260925152800 9162.650
20260925152900 9069.760
20260925153000 8738.850
20260925153100 8706.250
20260925153200 9078.550
20260925153300 9036.420
20260925153400 9132.570
20260925153500 8928.890
20260925153600 8832.900
20260925153700 8878.480
20260925153800 9269.810
20260925153900 9302.960
20260925154000 9079.120
20260925154100 8747.990
20260925154200 8708.720
20260925154300 8579.470
20260925154400 8564.070
20260925154500 8188.460
20260925154600 8463.850
20260925154700 8670.970
20260925154800 8474.290
20260925154900 8656.730
20260925155000 8306.650
20260925155100 8429.530
20260925155200 8293.260
20260925155300 8276.840
20260925155400 8096.640
20260925155500 7908.530
20260925155600 7708.700
20260925155700 7735.010
20260925155800 7766.280
20260925155900 8011.520
20260925160000 7672.530
20260925160100 7822.830
20260925160200 8175.030
20260925160300 7920.870
20260925160400 8003.040
20260925160500 7970.310
20260925160600 8089.960
20260925160700 7805.080
20260925160800 7872.110
20260925160900 7813.610
20260925161000 7674.360
20260925161100 7638.580
20260925161200 7666.830
20260925161300 7795.200
20260925161400 7741.710
20260925161500 7856.700
20260925161600 7891.450
20260925161700 7850.570
20260925161800 7936.770
20260925161900 7604.380
20260925162000 7766.770
20260925162100 7601.880
20260925162200 7712.670
20260925162300 7956.140
20260925162400 7958.110
20260925162500 8004.720
20260925162600 8041.220
20260925162700 7849.730
20260925162800 7894.620
20260925162900 7873.770
20260925163000 7828.850
20260925163100 7752.170
20260925163200 7767.270
20260925163300 7855.960
20260925163400 7862.410
20260925163500 7826.120
20260925163600 7854.370
20260925163700 7814.210
20260925163800 7809.080
20260925163900 7772.420
20260925164000 7712.470
20260925164100 7714.070
20260925164200 7672.140
20260925164300 7643.780
20260925164400 7632.510
20260925164500 7557.180
20260925164600 7581.490
20260925164700 7557.480
20260925164800 7543.300
20260925164900 7545.910
20260925165000 7533.610
20260925165100 7522.680
20260925165200 7502.340
20260925165300 7476.110
20260925165400 7461.750
20260925165500 7444.470
20260925165600 7431.800
20260925165700 7415.550
20260925165800 7402.900
20260925165900 7384.380
20260925170000 7366.230
20260925170100 7358.850
20260925170200 7339.170
20260925170300 7332.630
20260925170400 7316.880
20260925170500 7308.750
20260925170600 7305.260
20260925170700 7301.500
20260925170800 7295.990
20260925170900 7274.080
20260925171000 7264.700
20260925171100 7254.260
20260925171200 7240.430
20260925171300 7228.370
20260925171400 7221.230
20260925171500 7218.810
20260925171600 7221.830
20260925171700 7214.330
20260925171800 7193.570
20260925171900 7194.150
20260925172000 7185.590
20260925172100 7169.080
20260925172200 7160.450
20260925172300 7153.020
20260925172400 7155.860
20260925172500 7152.600
20260925172600 7142.360
20260925172700 7131.870
20260925172800 7123.140
20260925172900 7113.200
20260925173000 7117.620
20260925173100 7119.080
20260925173200 7098.070
20260925173300 7089.710
20260925173400 7075.470
20260925173500 7067.980
20260925173600 7066.480
20260925173700 7072.160
20260925173800 7063.070
20260925173900 7046.170
20260925174000 7030.660
20260925174100 7022.660
20260925174200 7022.410
20260925174300 7007.670
20260925174400 7008.500
20260925174500 6997.830
20260925174600 6979.920
20260925174700 6979.040
20260925174800 6961.190
20260925174900 6935.260
20260925175000 6914.440
20260925175100 6911.670
20260925175200 6911.090
20260925175300 6893.520
20260925175400 6890.190
20260925175500 6871.380
20260925175600 6865.620
20260925175700 6862.380
20260925175800 6843.670
20260925175900 6850.360
20260925180000 6845.730
20260925180100 6832.070
20260925180200 6826.810
20260925180300 6806.950
20260925180400 6800.910
20260925180500 6786.740
20260925180600 6769.730
20260925180700 6759.630
20260925180800 6749.220
20260925180900 6740.910
20260925181000 6737.570
20260925181100 6719.550
20260925181200 6714.480
20260925181300 6705.190
20260925181400 6684.910
20260925181500 6662.950
20260925181600 6656.760
20260925181700 6646.310
20260925181800 6628.490
20260925181900 6616.140
20260925182000 6614.730
20260925182100 6612.750
20260925182200 6604.540
20260925182300 6592.100
20260925182400 6570.570
20260925182500 6550.930
20260925182600 6543.830
20260925182700 6522.230
20260925182800 6502.560
20260925182900 6484.170
20260925183000 6483.990
20260925183100 6465.900
20260925183200 6450.580
20260925183300 6433.520
20260925183400 6418.620
20260925183500 6394.680
20260925183600 6383.670
20260925183700 6348.970
20260925183800 6329.070
20260925183900 6321.200
20260925184000 6296.400
20260925184100 6277.930
20260925184200 6265.550
20260925184300 6257.000
20260925184400 6232.640
20260925184500 6223.910
20260925184600 6193.270
20260925184700 6166.980
20260925184800 6145.720
20260925184900 6144.020
20260925185000 6108.500
20260925185100 6096.000
20260925185200 6081.470
20260925185300 6059.420
20260925185400 6041.200
20260925185500 6011.920
20260925185600 5995.670
20260925185700 5979.490
20260925185800 5953.990
20260925185900 5924.610
20260925190000 5897.300
20260925190100 5868.170
20260925190200 5841.730
20260925190300 5823.100
20260925190400 5825.330
20260925190500 5827.230
20260925190600 5797.830
20260925190700 5771.390
20260925190800 5747.250
20260925190900 5714.190
20260925191000 5685.000
20260925191100 5658.960
20260925191200 5633.720
20260925191300 5606.150
20260925191400 5604.080
20260925191500 5594.170
20260925191600 5591.120
20260925191700 5562.800
20260925191800 5539.760
20260925191900 5499.460
20260925192000 5476.270
20260925192100 5449.290
20260925192200 5422.650
20260925192300 5417.410
20260925192400 5399.240
20260925192500 5369.910
20260925192600 5346.480
20260925192700 5336.750
20260925192800 5326.570
20260925192900 5295.770
20260925193000 5264.770
20260925193100 5238.850
20260925193200 5220.970
20260925193300 5193.320
20260925193400 5163.040
20260925193500 5158.780
20260925193600 5166.180
20260925193700 5147.520
20260925193800 5136.420
20260925193900 5111.020
20260925194000 5066.380
20260925194100 5042.720
20260925194200 4995.420
20260925194300 4977.930
20260925194400 4958.520
20260925194500 4944.800
20260925194600 4928.600
20260925194700 4903.180
20260925194800 4880.920
20260925194900 4878.740
20260925195000 4855.720
20260925195100 4824.290
20260925195200 4787.420
20260925195300 4762.800
20260925195400 4728.900
20260925195500 4690.580
20260925195600 4681.170
20260925195700 4664.200
20260925195800 4649.510
20260925195900 4645.930
20260925200000 4607.940
20260925200100 4576.470
20260925200200 4548.580
20260925200300 4514.220
20260925200400 4454.880
20260925200500 4412.110
20260925200600 4394.800
20260925200700 4370.230
20260925200800 4323.650
20260925200900 4296.590
20260925201000 4252.370
20260925201100 4213.700
20260925201200 4160.730
20260925201300 4140.840
20260925201400 4123.580
20260925201500 4109.480
20260925201600 4042.010
20260925201700 3966.270
20260925201800 3942.490
20260925201900 3896.940
20260925202000 3860.000
20260925202100 3834.850
20260925202200 3781.160
20260925202300 3746.730
20260925202400 3721.340
20260925202500 3670.870
20260925202600 3577.170
20260925202700 3553.320
20260925202800 3509.180
20260925202900 3438.000
20260925203000 3397.550
20260925203100 3345.660
20260925203200 3316.770
20260925203300 3305.560
20260925203400 3263.560
20260925203500 3207.810
20260925203600 3165.770
20260925203700 3066.090
20260925203800 3050.320
20260925203900 2981.070
20260925204000 2908.450
20260925204100 2858.400
20260925204200 2827.140
20260925204300 2797.940
20260925204400 2757.420
20260925204500 2717.220
20260925204600 2674.070
20260925204700 2614.480
20260925204800 2516.200
20260925204900 2502.350
20260925205000 2455.570
20260925205100 2403.680
20260925205200 2367.480
20260925205300 2302.280
20260925205400 2280.710
20260925205500 2224.430
20260925205600 2170.730
20260925205700 2141.970
20260925205800 2106.570
20260925205900 2058.370
20260925210000 2025.930
20260925210100 1961.270
20260925210200 1934.760
20260925210300 1864.570
20260925210400 1843.970
20260925210500 1821.880
20260925210600 1795.000
20260925210700 1769.250
20260925210800 1743.980
20260925210900 1717.670
20260925211000 1679.250
20260925211100 1636.810
20260925211200 1588.670
20260925211300 1570.710
20260925211400 1546.000
20260925211500 1531.740
20260925211600 1504.430
20260925211700 1482.170
20260925211800 1458.830
20260925211900 1434.000
20260925212000 1408.990
20260925212100 1385.730
20260925212200 1378.990
20260925212300 1374.090
20260925212400 1335.230
20260925212500 1331.530
20260925212600 1311.000
20260925212700 1293.050
20260925212800 1281.880
20260925212900 1264.850
20260925213000 1255.590
20260925213100 1244.130
20260925213200 1238.370
20260925213300 1226.850
20260925213400 1223.290
20260925213500 1217.110
20260925213600 1219.220
20260925213700 1223.520
20260925213800 1217.930
20260925213900 1216.720
20260925214000 1216.330
20260925214100 1219.270
20260925214200 1222.120
20260925214300 1231.610
20260925214400 1264.830
20260925214500 1275.890
20260925214600 1307.370
20260925214700 1319.700
20260925214800 1317.740
20260925214900 1323.920
20260925215000 1316.070
20260925215100 1349.370
20260925215200 1344.320
20260925215300 1341.960
20260925215400 1401.530
20260925215500 1405.370
20260925215600 1447.130
20260925215700 1518.910
20260925215800 1522.610
20260925215900 1537.830
20260925220000 1584.570
20260925220100 1620.730
20260925220200 1630.440
20260925220300 1636.780
20260925220400 1673.180
20260925220500 1712.620
20260925220600 1765.370
20260925220700 1819.870
20260925220800 1883.620
20260925220900 1928.750
20260925221000 2009.200
20260925221100 2071.530
20260925221200 2114.820
20260925221300 2215.550
20260925221400 2254.820
20260925221500 2321.170
20260925221600 2413.610
20260925221700 2479.330
20260925221800 2552.060
20260925221900 2606.770
20260925222000 2797.930
20260925222100 2954.980
20260925222200 3122.220
20260925222300 3368.100
20260925222400 3663.590
20260925222500 4039.070
20260925222600 4331.670
20260925222700 4455.940
20260925222800 4668.840
20260925222900 4886.660
20260925223000 4976.720
20260925223100 5067.800
20260925223200 5159.060
20260925223300 5227.200
20260925223400 5257.210
20260925223500 5281.460
20260925223600 5305.070
20260925223700 5293.800
20260925223800 5311.750
20260925223900 5308.170
20260925224000 5308.580
20260925224100 5305.400
20260925224200 5314.320
20260925224300 5327.150
20260925224400 5335.530
20260925224500 5343.680
20260925224600 5341.970
20260925224700 5351.350
20260925224800 5360.550
20260925224900 5370.980
20260925225000 5377.750
20260925225100 5390.470
20260925225200 5410.080
20260925225300 5423.080
20260925225400 5429.990
20260925225500 5441.350
20260925225600 5456.500
20260925225700 5481.430
20260925225800 5493.940
20260925225900 5507.920
20260925230000 5531.220
20260925230100 5549.480
20260925230200 5567.250
20260925230300 5590.330
20260925230400 5603.970
20260925230500 5612.560
20260925230600 5633.100
20260925230700 5645.600
20260925230800 5658.760
20260925230900 5699.520
20260925231000 5722.640
20260925231100 5735.280
20260925231200 5762.630
20260925231300 5781.180
20260925231400 5812.320
20260925231500 5829.180
20260925231600 5855.620
20260925231700 5864.600
20260925231800 5885.650
20260925231900 5907.080
20260925232000 5916.430
20260925232100 5922.080
20260925232200 5948.690
20260925232300 5966.850
20260925232400 5997.600
20260925232500 6014.440
20260925232600 6051.330
20260925232700 6071.250
20260925232800 6094.580
20260925232900 6106.050
20260925233000 6120.830
20260925233100 6152.070
20260925233200 6182.620
20260925233300 6206.320
20260925233400 6251.620
20260925233500 6288.030
20260925233600 6312.170
20260925233700 6334.120
20260925233800 6349.280
20260925233900 6362.590
20260925234000 6388.870
20260925234100 6410.770
20260925234200 6412.730
20260925234300 6416.620
20260925234400 6426.920
20260925234500 6443.280
20260925234600 6465.770
20260925234700 6468.300
20260925234800 6519.440
20260925234900 6551.250
20260925235000 6591.850
20260925235100 6609.270
20260925235200 6636.680
20260925235300 6669.270
20260925235400 6707.190
20260925235500 6758.270
20260925235600 6799.570
20260925235700 6822.140
20260925235800 6864.690
20260925235900 6890.160
20260925240000 6929.980