#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 6365.830
20260626000200 6181.670
20260626000300 6132.500
20260626000400 6120.000
20260626000500 6157.500
20260626000600 6300.000
20260626000700 6311.670
20260626000800 6419.170
20260626000900 6480.000
20260626001000 6537.500
20260626001100 6432.500
20260626001200 6384.170
20260626001300 6393.330
20260626001400 6376.670
20260626001500 6368.330
20260626001600 6266.670
20260626001700 6405.000
20260626001800 6546.670
20260626001900 6630.000
20260626002000 6641.670
20260626002100 6528.330
20260626002200 6640.830
20260626002300 6721.670
20260626002400 6545.000
20260626002500 6063.330
20260626002600 5833.330
20260626002700 5770.000
20260626002800 5856.670
20260626002900 5493.330
20260626003000 5957.500
20260626003100 6591.670
20260626003200 6075.830
20260626003300 5710.830
20260626003400 5591.670
20260626003500 5696.670
20260626003600 5852.500
20260626003700 5808.330
20260626003800 5746.670
20260626003900 5741.670
20260626004000 5776.670
20260626004100 5833.330
20260626004200 5915.000
20260626004300 5860.000
20260626004400 5860.910
20260626004500 5790.000
20260626004600 5688.330
20260626004700 5544.170
20260626004800 5424.170
20260626004900 5703.330
20260626005000 5661.670
20260626005100 5447.500
20260626005200 5323.330
20260626005300 5466.670
20260626005400 5360.830
20260626005500 5145.830
20260626005600 5260.000
20260626005700 5195.000
20260626005800 5109.170
20260626005900 5026.670
20260626010000 4654.170
20260626010100 4630.000
20260626010200 4783.330
20260626010300 4748.330
20260626010400 4496.670
20260626010500 4556.670
20260626010600 4480.000
20260626010700 4519.170
20260626010800 4708.330
20260626010900 4759.170
20260626011000 4554.170
20260626011100 4525.000
20260626011200 4512.500
20260626011300 4603.330
20260626011400 4510.830
20260626011500 4581.670
20260626011600 4715.830
20260626011700 4634.170
20260626011800 4431.670
20260626011900 4560.000
20260626012000 4605.830
20260626012100 4649.170
20260626012200 4550.000
20260626012300 4535.000
20260626012400 4520.000
20260626012500 4439.170
20260626012600 4343.330
20260626012700 4404.170
20260626012800 4476.670
20260626012900 4485.830
20260626013000 4613.330
20260626013100 4595.000
20260626013200 4590.830
20260626013300 4590.000
20260626013400 4511.670
20260626013500 4618.330
20260626013600 4615.830
20260626013700 4641.670
20260626013800 4655.830
20260626013900 4624.170
20260626014000 4552.500
20260626014100 4559.170
20260626014200 4561.670
20260626014300 4508.330
20260626014400 4487.500
20260626014500 4400.830
20260626014600 4381.670
20260626014700 4397.500
20260626014800 4423.330
20260626014900 4437.500
20260626015000 4420.000
20260626015100 4480.830
20260626015200 4513.330
20260626015300 4503.330
20260626015400 4529.170
20260626015500 4496.670
20260626015600 4475.830
20260626015700 4485.000
20260626015800 4512.500
20260626015900 4493.330
20260626020000 4458.330
20260626020100 4467.500
20260626020200 4434.170
20260626020300 4446.670
20260626020400 4435.830
20260626020500 4388.330
20260626020600 4393.330
20260626020700 4393.330
20260626020800 4398.330
20260626020900 4376.670
20260626021000 4363.330
20260626021100 4365.000
20260626021200 4383.330
20260626021300 4385.000
20260626021400 4366.670
20260626021500 4330.000
20260626021600 4320.000
20260626021700 4323.330
20260626021800 4323.330
20260626021900 4305.830
20260626022000 4315.000
20260626022100 4283.330
20260626022200 4272.500
20260626022300 4251.670
20260626022400 4275.830
20260626022500 4226.670
20260626022600 4235.830
20260626022700 4223.330
20260626022800 4230.830
20260626022900 4234.170
20260626023000 4186.670
20260626023100 4181.670
20260626023200 4158.330
20260626023300 4210.830
20260626023400 4220.830
20260626023500 4211.670
20260626023600 4195.830
20260626023700 4176.670
20260626023800 4199.170
20260626023900 4181.670
20260626024000 4186.670
20260626024100 4190.000
20260626024200 4188.330
20260626024300 4184.170
20260626024400 4170.000
20260626024500 4180.000
20260626024600 4170.000
20260626024700 4142.500
20260626024800 4164.170
20260626024900 4159.170
20260626025000 4145.830
20260626025100 4117.500
20260626025200 4112.500
20260626025300 4102.500
20260626025400 4091.670
20260626025500 4091.670
20260626025600 4084.170
20260626025700 4075.000
20260626025800 4066.670
20260626025900 4056.670
20260626030000 4068.330
20260626030100 4045.000
20260626030200 4016.670
20260626030300 4003.330
20260626030400 4025.000
20260626030500 3994.170
20260626030600 3970.000
20260626030700 3960.830
20260626030800 3928.330
20260626030900 3940.830
20260626031000 3913.330
20260626031100 3905.000
20260626031200 3862.500
20260626031300 3880.000
20260626031400 3872.500
20260626031500 3845.830
20260626031600 3814.170
20260626031700 3787.500
20260626031800 3793.330
20260626031900 3775.000
20260626032000 3756.670
20260626032100 3770.000
20260626032200 3732.500
20260626032300 3725.000
20260626032400 3689.170
20260626032500 3684.170
20260626032600 3656.670
20260626032700 3623.330
20260626032800 3581.670
20260626032900 3583.330
20260626033000 3561.670
20260626033100 3552.500
20260626033200 3531.670
20260626033300 3533.330
20260626033400 3515.000
20260626033500 3495.000
20260626033600 3453.330
20260626033700 3456.670
20260626033800 3465.000
20260626033900 3439.170
20260626034000 3433.330
20260626034100 3405.830
20260626034200 3414.170
20260626034300 3387.500
20260626034400 3362.500
20260626034500 3319.170
20260626034600 3295.830
20260626034700 3265.000
20260626034800 3256.670
20260626034900 3241.670
20260626035000 3235.000
20260626035100 3215.000
20260626035200 3180.000
20260626035300 3189.170
20260626035400 3175.000
20260626035500 3150.000
20260626035600 3141.670
20260626035700 3104.170
20260626035800 3115.830
20260626035900 3083.330
20260626040000 3081.670
20260626040100 3059.170
20260626040200 3053.330
20260626040300 3052.500
20260626040400 3030.830
20260626040500 3025.000
20260626040600 3015.000
20260626040700 3007.500
20260626040800 3005.830
20260626040900 2988.330
20260626041000 2969.170
20260626041100 2939.170
20260626041200 2932.500
20260626041300 2925.000
20260626041400 2904.170
20260626041500 2900.830
20260626041600 2920.000
20260626041700 2885.830
20260626041800 2893.330
20260626041900 2890.000
20260626042000 2872.500
20260626042100 2850.000
20260626042200 2832.500
20260626042300 2833.330
20260626042400 2837.500
20260626042500 2821.670
20260626042600 2810.000
20260626042700 2803.330
20260626042800 2801.670
20260626042900 2769.170
20260626043000 2764.170
20260626043100 2742.500
20260626043200 2731.670
20260626043300 2713.330
20260626043400 2712.500
20260626043500 2704.170
20260626043600 2716.670
20260626043700 2683.330
20260626043800 2671.670
20260626043900 2705.000
20260626044000 2693.330
20260626044100 2650.000
20260626044200 2640.000
20260626044300 2645.000
20260626044400 2665.000
20260626044500 2640.000
20260626044600 2638.330
20260626044700 2624.170
20260626044800 2647.500
20260626044900 2627.500
20260626045000 2595.000
20260626045100 2590.830
20260626045200 2609.170
20260626045300 2604.170
20260626045400 2596.670
20260626045500 2581.670
20260626045600 2575.830
20260626045700 2554.170
20260626045800 2550.830
20260626045900 2526.670
20260626050000 2531.670
20260626050100 2530.000
20260626050200 2525.000
20260626050300 2495.830
20260626050400 2503.330
20260626050500 2492.500
20260626050600 2463.330
20260626050700 2490.000
20260626050800 2485.000
20260626050900 2476.670
20260626051000 2468.330
20260626051100 2449.170
20260626051200 2436.670
20260626051300 2429.170
20260626051400 2409.170
20260626051500 2402.500
20260626051600 2394.170
20260626051700 2390.000
20260626051800 2407.500
20260626051900 2393.330
20260626052000 2370.830
20260626052100 2335.830
20260626052200 2326.670
20260626052300 2324.170
20260626052400 2318.330
20260626052500 2289.170
20260626052600 2260.000
20260626052700 2235.000
20260626052800 2208.330
20260626052900 2210.000
20260626053000 2185.830
20260626053100 2183.330
20260626053200 2135.830
20260626053300 2117.500
20260626053400 2100.830
20260626053500 2089.170
20260626053600 2062.500
20260626053700 2070.830
20260626053800 2073.330
20260626053900 2044.170
20260626054000 2015.000
20260626054100 1975.830
20260626054200 1934.170
20260626054300 1930.830
20260626054400 1905.000
20260626054500 1890.000
20260626054600 1870.000
20260626054700 1859.170
20260626054800 1849.170
20260626054900 1825.830
20260626055000 1785.830
20260626055100 1750.830
20260626055200 1733.330
20260626055300 1700.830
20260626055400 1685.000
20260626055500 1676.670
20260626055600 1670.830
20260626055700 1650.000
20260626055800 1647.500
20260626055900 1620.830
20260626060000 1608.330
20260626060100 1597.500
20260626060200 1581.670
20260626060300 1573.330
20260626060400 1539.170
20260626060500 1519.170
20260626060600 1500.000
20260626060700 1474.170
20260626060800 1460.000
20260626060900 1454.170
20260626061000 1421.670
20260626061100 1405.830
20260626061200 1399.170
20260626061300 1385.830
20260626061400 1393.330
20260626061500 1379.170
20260626061600 1381.670
20260626061700 1363.330
20260626061800 1361.670
20260626061900 1352.500
20260626062000 1333.330
20260626062100 1309.170
20260626062200 1285.830
20260626062300 1280.000
20260626062400 1270.000
20260626062500 1254.170
20260626062600 1253.330
20260626062700 1250.000
20260626062800 1237.500
20260626062900 1235.830
20260626063000 1228.330
20260626063100 1216.670
20260626063200 1204.170
20260626063300 1191.670
20260626063400 1195.830
20260626063500 1176.670
20260626063600 1161.670
20260626063700 1145.830
20260626063800 1150.000
20260626063900 1154.170
20260626064000 1146.670
20260626064100 1149.170
20260626064200 1148.330
20260626064300 1132.500
20260626064400 1137.500
20260626064500 1123.330
20260626064600 1111.670
20260626064700 1088.330
20260626064800 1096.670
20260626064900 1088.330
20260626065000 1069.170
20260626065100 1072.500
20260626065200 1076.670
20260626065300 1069.170
20260626065400 1065.000
20260626065500 1060.000
20260626065600 1063.330
20260626065700 1057.500
20260626065800 1055.000
20260626065900 1020.000
20260626070000 1017.500
20260626070100 1006.670
20260626070200 1008.330
20260626070300 1000.000
20260626070400 1004.170
20260626070500 1004.170
20260626070600 1001.670
20260626070700 992.500
20260626070800 992.500
20260626070900 980.830
20260626071000 984.170
20260626071100 985.000
20260626071200 969.170
20260626071300 984.170
20260626071400 992.500
20260626071500 985.000
20260626071600 988.330
20260626071700 1006.670
20260626071800 1000.830
20260626071900 1015.830
20260626072000 1011.670
20260626072100 1029.170
20260626072200 1035.000
20260626072300 1026.670
20260626072400 1036.670
20260626072500 1036.670
20260626072600 1043.330
20260626072700 1050.000
20260626072800 1046.670
20260626072900 1057.500
20260626073000 1055.830
20260626073100 1075.000
20260626073200 1095.830
20260626073300 1100.830
20260626073400 1095.830
20260626073500 1097.500
20260626073600 1110.830
20260626073700 1119.170
20260626073800 1125.830
20260626073900 1130.830
20260626074000 1135.000
20260626074100 1139.170
20260626074200 1150.000
20260626074300 1171.670
20260626074400 1198.330
20260626074500 1199.170
20260626074600 1215.830
20260626074700 1229.170
20260626074800 1241.670
20260626074900 1256.670
20260626075000 1273.330
20260626075100 1271.670
20260626075200 1287.500
20260626075300 1295.000
20260626075400 1308.330
20260626075500 1336.670
20260626075600 1370.000
20260626075700 1406.670
20260626075800 1440.830
20260626075900 1496.670
20260626080000 1510.830
20260626080100 1584.170
20260626080200 1625.000
20260626080300 1701.670
20260626080400 1758.330
20260626080500 1870.000
20260626080600 1945.000
20260626080700 1955.000
20260626080800 2172.500
20260626080900 2310.830
20260626081000 2401.670
20260626081100 2485.830
20260626081200 2533.330
20260626081300 2634.170
20260626081400 2670.830
20260626081500 2653.330
20260626081600 2693.330
20260626081700 2687.500
20260626081800 2665.830
20260626081900 2676.670
20260626082000 2671.670
20260626082100 2673.330
20260626082200 2641.670
20260626082300 2635.830
20260626082400 2616.670
20260626082500 2581.670
20260626082600 2525.000
20260626082700 2499.170
20260626082800 2485.830
20260626082900 2434.170
20260626083000 2448.330
20260626083100 2407.500
20260626083200 2390.000
20260626083300 2372.500
20260626083400 2370.000
20260626083500 2347.500
20260626083600 2326.670
20260626083700 2319.170
20260626083800 2326.670
20260626083900 2329.170
20260626084000 2329.170
20260626084100 2340.000
20260626084200 2340.000
20260626084300 2345.000
20260626084400 2363.330
20260626084500 2373.330
20260626084600 2380.000
20260626084700 2386.670
20260626084800 2397.500
20260626084900 2398.330
20260626085000 2389.170
20260626085100 2376.670
20260626085200 2383.330
20260626085300 2420.000
20260626085400 2413.330
20260626085500 2409.170
20260626085600 2420.000
20260626085700 2413.330
20260626085800 2446.670
20260626085900 2443.330
20260626090000 2461.670
20260626090100 2457.500
20260626090200 2478.330
20260626090300 2487.500
20260626090400 2469.170
20260626090500 2483.330
20260626090600 2517.500
20260626090700 2535.830
20260626090800 2545.000
20260626090900 2552.500
20260626091000 2563.330
20260626091100 2555.000
20260626091200 2573.330
20260626091300 2626.670
20260626091400 2635.000
20260626091500 2630.830
20260626091600 2646.670
20260626091700 2671.670
20260626091800 2706.670
20260626091900 2720.000
20260626092000 2750.000
20260626092100 2766.670
20260626092200 2760.000
20260626092300 2765.830
20260626092400 2786.670
20260626092500 2816.670
20260626092600 2833.330
20260626092700 2865.000
20260626092800 2893.330
20260626092900 2930.000
20260626093000 2921.670
20260626093100 2930.000
20260626093200 2945.830
20260626093300 2969.170
20260626093400 3003.330
20260626093500 3028.330
20260626093600 3046.670
20260626093700 3071.670
20260626093800 3082.500
20260626093900 3131.670
20260626094000 3174.170
20260626094100 3206.670
20260626094200 3248.330
20260626094300 3285.000
20260626094400 3330.000
20260626094500 3342.500
20260626094600 3373.330
20260626094700 3380.000
20260626094800 3408.330
20260626094900 3464.170
20260626095000 3485.830
20260626095100 3500.000
20260626095200 3557.500
20260626095300 3585.000
20260626095400 3628.330
20260626095500 3630.830
20260626095600 3660.000
20260626095700 3684.170
20260626095800 3755.830
20260626095900 3782.500
20260626100000 3793.330
20260626100100 3783.330
20260626100200 3806.670
20260626100300 3845.000
20260626100400 3870.830
20260626100500 3880.830
20260626100600 3876.670
20260626100700 3875.000
20260626100800 3926.670
20260626100900 3930.000
20260626101000 3920.000
20260626101100 3907.500
20260626101200 3884.170
20260626101300 3891.670
20260626101400 3944.170
20260626101500 3891.670
20260626101600 3905.830
20260626101700 3951.670
20260626101800 3944.170
20260626101900 3948.330
20260626102000 3957.500
20260626102100 3947.500
20260626102200 3963.330
20260626102300 3983.330
20260626102400 3973.330
20260626102500 4004.170
20260626102600 4011.670
20260626102700 4039.170
20260626102800 4071.670
20260626102900 4064.170
20260626103000 4055.830
20260626103100 4055.000
20260626103200 4062.500
20260626103300 4085.000
20260626103400 4099.170
20260626103500 4101.670
20260626103600 4103.330
20260626103700 4100.830
20260626103800 4146.670
20260626103900 4137.500
20260626104000 4160.000
20260626104100 4152.500
20260626104200 4153.330
20260626104300 4180.000
20260626104400 4175.000
20260626104500 4195.830
20260626104600 4182.500
20260626104700 4174.170
20260626104800 4199.170
20260626104900 4203.330
20260626105000 4218.330
20260626105100 4229.170
20260626105200 4214.170
20260626105300 4219.170
20260626105400 4226.670
20260626105500 4206.670
20260626105600 4241.670
20260626105700 4226.670
20260626105800 4224.170
20260626105900 4242.500
20260626110000 4245.000
20260626110100 4233.330
20260626110200 4271.670
20260626110300 4280.830
20260626110400 4293.330
20260626110500 4282.500
20260626110600 4290.000
20260626110700 4289.170
20260626110800 4321.670
20260626110900 4310.000
20260626111000 4347.500
20260626111100 4319.170
20260626111200 4350.830
20260626111300 4332.500
20260626111400 4345.830
20260626111500 4380.000
20260626111600 4363.330
20260626111700 4380.830
20260626111800 4390.000
20260626111900 4383.330
20260626112000 4365.830
20260626112100 4388.330
20260626112200 4390.000
20260626112300 4416.670
20260626112400 4403.330
20260626112500 4435.830
20260626112600 4421.670
20260626112700 4408.330
20260626112800 4412.500
20260626112900 4420.830
20260626113000 4444.170
20260626113100 4440.000
20260626113200 4410.000
20260626113300 4410.830
20260626113400 4415.000
20260626113500 4426.670
20260626113600 4430.000
20260626113700 4409.170
20260626113800 4434.170
20260626113900 4445.830
20260626114000 4453.330
20260626114100 4474.170
20260626114200 4460.830
20260626114300 4510.830
20260626114400 4538.330
20260626114500 4524.170
20260626114600 4525.000
20260626114700 4541.670
20260626114800 4572.500
20260626114900 4540.000
20260626115000 4584.170
20260626115100 4630.000
20260626115200 4744.170
20260626115300 4797.500
20260626115400 4860.830
20260626115500 4805.000
20260626115600 4960.000
20260626115700 4876.670
20260626115800 4978.330
20260626115900 4997.500
20260626120000 4975.000
20260626120100 5052.500
20260626120200 5080.000
20260626120300 5260.830
20260626120400 5310.830
20260626120500 5348.330
20260626120600 5372.500
20260626120700 5406.670
20260626120800 5533.330
20260626120900 5538.330
20260626121000 5517.500
20260626121100 5580.000
20260626121200 5677.500
20260626121300 5652.500
20260626121400 5732.500
20260626121500 5827.500
20260626121600 5828.330
20260626121700 5789.170
20260626121800 5839.170
20260626121900 5937.500
20260626122000 6035.830
20260626122100 6034.170
20260626122200 6087.500
20260626122300 6042.500
20260626122400 6054.170
20260626122500 6072.500
20260626122600 6131.670
20260626122700 6135.000
20260626122800 6129.170
20260626122900 6150.000
20260626123000 6180.000
20260626123100 6206.670
20260626123200 6187.500
20260626123300 6233.330
20260626123400 6252.500
20260626123500 6270.000
20260626123600 6250.000
20260626123700 6279.170
20260626123800 6236.670
20260626123900 6285.000
20260626124000 6300.000
20260626124100 6281.670
20260626124200 6295.000
20260626124300 6338.330
20260626124400 6321.670
20260626124500 6087.500
20260626124600 6180.830
20260626124700 6336.670
20260626124800 6355.830
20260626124900 6370.000
20260626125000 6384.170
20260626125100 6326.670
20260626125200 6309.170
20260626125300 6405.830
20260626125400 6446.670
20260626125500 6385.830
20260626125600 6223.330
20260626125700 6438.330
20260626125800 6390.000
20260626125900 6232.500
20260626130000 6098.330
20260626130100 5970.000
20260626130200 6265.000
20260626130300 6279.170
20260626130400 6370.000
20260626130500 6395.000
20260626130600 6400.000
20260626130700 6455.000
20260626130800 6500.000
20260626130900 6269.170
20260626131000 6024.170
20260626131100 6420.000
20260626131200 5925.830
20260626131300 5882.500
20260626131400 6020.000
20260626131500 6152.500
20260626131600 6277.500
20260626131700 6261.670
20260626131800 6065.830
20260626131900 6059.170
20260626132000 6035.830
20260626132100 5960.000
20260626132200 5635.000
20260626132300 5331.670
20260626132400 5360.830
20260626132500 5320.000
20260626132600 5200.000
20260626132700 5044.170
20260626132800 4783.330
20260626132900 4687.500
20260626133000 4550.000
20260626133100 4757.500
20260626133200 4707.500
20260626133300 4640.000
20260626133400 4680.830
20260626133500 4625.000
20260626133600 4620.000
20260626133700 4670.000
20260626133800 4647.270
20260626133900 4643.330
20260626134000 4662.500
20260626134100 4661.670
20260626134200 4739.170
20260626134300 4550.000
20260626134400 4598.330
20260626134500 4808.330
20260626134600 4610.830
20260626134700 4657.500
20260626134800 4369.170
20260626134900 4486.670
20260626135000 4409.170
20260626135100 4291.670
20260626135200 4181.670
20260626135300 4084.170
20260626135400 4133.330
20260626135500 4658.330
20260626135600 4292.500
20260626135700 4220.000
20260626135800 4226.670
20260626135900 4260.000
20260626140000 4285.000
20260626140100 4326.670
20260626140200 4258.330
20260626140300 4280.830
20260626140400 4319.170
20260626140500 4269.170
20260626140600 4243.330
20260626140700 4222.500
20260626140800 4206.670
20260626140900 4189.170
20260626141000 4203.330
20260626141100 4234.170
20260626141200 4240.000
20260626141300 4226.670
20260626141400 4200.830
20260626141500 4151.670
20260626141600 4173.330
20260626141700 4186.670
20260626141800 4186.670
20260626141900 4119.170
20260626142000 4120.830
20260626142100 4115.000
20260626142200 4075.830
20260626142300 4028.330
20260626142400 3990.830
20260626142500 3971.670
20260626142600 3979.170
20260626142700 3961.670
20260626142800 3922.500
20260626142900 3900.830
20260626143000 3860.000
20260626143100 3853.330
20260626143200 3813.330
20260626143300 3846.670
20260626143400 3894.170
20260626143500 3861.670
20260626143600 3873.330
20260626143700 3920.000
20260626143800 3932.500
20260626143900 3966.670
20260626144000 3933.330
20260626144100 3937.500
20260626144200 3956.670
20260626144300 3971.670
20260626144400 3980.000
20260626144500 3955.000
20260626144600 3950.830
20260626144700 4007.500
20260626144800 3995.000
20260626144900 3988.330
20260626145000 4025.000
20260626145100 4015.000
20260626145200 4000.000
20260626145300 3983.330
20260626145400 3951.670
20260626145500 3960.830
20260626145600 3945.830
20260626145700 3971.670
20260626145800 3950.830
20260626145900 3953.330
20260626150000 3935.830
20260626150100 3854.170
20260626150200 3838.330
20260626150300 3895.830
20260626150400 3931.670
20260626150500 3913.330
20260626150600 3916.670
20260626150700 3901.670
20260626150800 3904.170
20260626150900 3891.670
20260626151000 3896.670
20260626151100 3846.670
20260626151200 3855.830
20260626151300 3876.670
20260626151400 3857.500
20260626151500 3845.830
20260626151600 3833.330
20260626151700 3823.330
20260626151800 3841.670
20260626151900 3833.330
20260626152000 3834.170
20260626152100 3811.670
20260626152200 3836.670
20260626152300 3820.830
20260626152400 3790.830
20260626152500 3780.000
20260626152600 3760.000
20260626152700 3775.830
20260626152800 3832.500
20260626152900 3838.330
20260626153000 3842.500
20260626153100 3829.170
20260626153200 3823.330
20260626153300 3807.500
20260626153400 3795.830
20260626153500 3785.830
20260626153600 3773.330
20260626153700 3770.000
20260626153800 3785.830
20260626153900 3778.330
20260626154000 3775.830
20260626154100 3760.000
20260626154200 3735.830
20260626154300 3735.830
20260626154400 3724.170
20260626154500 3721.670
20260626154600 3698.330
20260626154700 3691.670
20260626154800 3699.170
20260626154900 3678.330
20260626155000 3665.830
20260626155100 3654.170
20260626155200 3615.000
20260626155300 3625.830
20260626155400 3598.330
20260626155500 3585.000
20260626155600 3559.170
20260626155700 3547.500
20260626155800 3515.830
20260626155900 3505.830
20260626160000 3476.670
20260626160100 3474.170
20260626160200 3435.000
20260626160300 3408.330
20260626160400 3393.330
20260626160500 3370.000
20260626160600 3310.000
20260626160700 3298.330
20260626160800 3263.330
20260626160900 3249.170
20260626161000 3240.830
20260626161100 3216.670
20260626161200 3198.330
20260626161300 3195.000
20260626161400 3116.670
20260626161500 3125.000
20260626161600 3109.170
20260626161700 3105.000
20260626161800 3112.500
20260626161900 3078.330
20260626162000 3085.000
20260626162100 3067.500
20260626162200 3047.500
20260626162300 3054.170
20260626162400 3037.500
20260626162500 3015.830
20260626162600 2995.830
20260626162700 2966.670
20260626162800 2966.670
20260626162900 2957.500
20260626163000 2920.830
20260626163100 2918.330
20260626163200 2887.500
20260626163300 2892.500
20260626163400 2875.830
20260626163500 2873.330
20260626163600 2853.330
20260626163700 2832.500
20260626163800 2830.000
20260626163900 2809.170
20260626164000 2788.330
20260626164100 2774.170
20260626164200 2764.170
20260626164300 2737.500
20260626164400 2737.500
20260626164500 2695.000
20260626164600 2660.830
20260626164700 2655.000
20260626164800 2633.330
20260626164900 2620.000
20260626165000 2604.170
20260626165100 2603.330
20260626165200 2570.000
20260626165300 2557.500
20260626165400 2541.670
20260626165500 2540.830
20260626165600 2510.000
20260626165700 2485.830
20260626165800 2476.670
20260626165900 2467.500
20260626170000 2456.670
20260626170100 2416.670
20260626170200 2401.670
20260626170300 2418.330
20260626170400 2438.330
20260626170500 2409.170
20260626170600 2380.830
20260626170700 2376.670
20260626170800 2382.500
20260626170900 2380.000
20260626171000 2360.830
20260626171100 2385.000
20260626171200 2355.830
20260626171300 2371.670
20260626171400 2389.170
20260626171500 2370.830
20260626171600 2355.000
20260626171700 2353.330
20260626171800 2370.000
20260626171900 2340.000
20260626172000 2351.670
20260626172100 2345.000
20260626172200 2313.640
20260626172300 2319.170
20260626172400 2334.170
20260626172500 2324.170
20260626172600 2331.670
20260626172700 2312.500
20260626172800 2330.000
20260626172900 2305.000
20260626173000 2311.670
20260626173100 2305.000
20260626173200 2288.330
20260626173300 2316.670
20260626173400 2314.170
20260626173500 2320.830
20260626173600 2326.670
20260626173700 2330.000
20260626173800 2348.330
20260626173900 2325.830
20260626174000 2325.830
20260626174100 2313.330
20260626174200 2301.670
20260626174300 2320.000
20260626174400 2283.330
20260626174500 2296.670
20260626174600 2301.670
20260626174700 2293.330
20260626174800 2315.000
20260626174900 2278.330
20260626175000 2267.500
20260626175100 2275.000
20260626175200 2261.670
20260626175300 2262.500
20260626175400 2235.830
20260626175500 2248.330
20260626175600 2223.330
20260626175700 2208.330
20260626175800 2207.500
20260626175900 2200.830
20260626180000 2163.330
20260626180100 2151.670
20260626180200 2155.830
20260626180300 2160.000
20260626180400 2150.830
20260626180500 2126.670
20260626180600 2126.670
20260626180700 2136.670
20260626180800 2134.170
20260626180900 2088.330
20260626181000 2081.670
20260626181100 2081.670
20260626181200 2063.330
20260626181300 2053.330
20260626181400 2038.330
20260626181500 1995.000
20260626181600 1993.330
20260626181700 2010.830
20260626181800 1960.830
20260626181900 1939.170
20260626182000 1903.330
20260626182100 1883.330
20260626182200 1857.500
20260626182300 1859.170
20260626182400 1834.170
20260626182500 1844.170
20260626182600 1837.500
20260626182700 1826.670
20260626182800 1805.830
20260626182900 1760.000
20260626183000 1742.500
20260626183100 1729.170
20260626183200 1710.830
20260626183300 1700.830
20260626183400 1685.000
20260626183500 1672.500
20260626183600 1646.670
20260626183700 1622.500
20260626183800 1609.170
20260626183900 1585.830
20260626184000 1567.500
20260626184100 1553.330
20260626184200 1529.170
20260626184300 1518.330
20260626184400 1505.000
20260626184500 1478.330
20260626184600 1466.670
20260626184700 1470.830
20260626184800 1458.330
20260626184900 1428.330
20260626185000 1430.000
20260626185100 1386.670
20260626185200 1378.330
20260626185300 1370.830
20260626185400 1348.330
20260626185500 1346.670
20260626185600 1315.000
20260626185700 1316.670
20260626185800 1304.170
20260626185900 1291.670
20260626190000 1285.830
20260626190100 1256.670
20260626190200 1246.670
20260626190300 1229.170
20260626190400 1214.170
20260626190500 1201.670
20260626190600 1190.000
20260626190700 1187.500
20260626190800 1185.830
20260626190900 1170.830
20260626191000 1155.830
20260626191100 1151.670
20260626191200 1168.330
20260626191300 1143.330
20260626191400 1135.830
20260626191500 1131.670
20260626191600 1111.670
20260626191700 1101.670
20260626191800 1096.670
20260626191900 1078.330
20260626192000 1089.170
20260626192100 1078.330
20260626192200 1082.500
20260626192300 1070.830
20260626192400 1071.670
20260626192500 1058.330
20260626192600 1060.000
20260626192700 1052.500
20260626192800 1053.330
20260626192900 1055.830
20260626193000 1053.330
20260626193100 1056.670
20260626193200 1053.330
20260626193300 1050.000
20260626193400 1041.670
20260626193500 1044.170
20260626193600 1068.330
20260626193700 1055.830
20260626193800 1059.170
20260626193900 1096.670
20260626194000 1085.830
20260626194100 1086.670
20260626194200 1110.000
20260626194300 1120.000
20260626194400 1118.330
20260626194500 1115.830
20260626194600 1130.000
20260626194700 1147.500
20260626194800 1156.670
20260626194900 1161.670
20260626195000 1167.500
20260626195100 1173.330
20260626195200 1194.170
20260626195300 1188.330
20260626195400 1194.170
20260626195500 1213.330
20260626195600 1221.670
20260626195700 1244.170
20260626195800 1258.330
20260626195900 1250.000
20260626200000 1309.170
20260626200100 1315.000
20260626200200 1307.500
20260626200300 1365.000
20260626200400 1389.170
20260626200500 1419.170
20260626200600 1404.170
20260626200700 1418.330
20260626200800 1460.830
20260626200900 1440.000
20260626201000 1458.330
20260626201100 1468.330
20260626201200 1479.170
20260626201300 1535.830
20260626201400 1578.330
20260626201500 1619.170
20260626201600 1711.670
20260626201700 1751.670
20260626201800 1801.670
20260626201900 1798.330
20260626202000 1865.000
20260626202100 1926.670
20260626202200 1994.170
20260626202300 2120.000
20260626202400 2234.170
20260626202500 2296.670
20260626202600 2276.670
20260626202700 2363.330
20260626202800 2377.500
20260626202900 2426.670
20260626203000 2457.500
20260626203100 2490.830
20260626203200 2462.500
20260626203300 2458.330
20260626203400 2461.670
20260626203500 2419.170
20260626203600 2403.330
20260626203700 2384.170
20260626203800 2361.670
20260626203900 2340.000
20260626204000 2304.170
20260626204100 2313.330
20260626204200 2294.170
20260626204300 2306.670
20260626204400 2312.500
20260626204500 2300.000
20260626204600 2286.670
20260626204700 2301.670
20260626204800 2293.330
20260626204900 2280.000
20260626205000 2250.000
20260626205100 2253.330
20260626205200 2253.330
20260626205300 2265.000
20260626205400 2248.330
20260626205500 2247.500
20260626205600 2257.500
20260626205700 2260.000
20260626205800 2265.830
20260626205900 2259.170
20260626210000 2256.670
20260626210100 2256.670
20260626210200 2270.000
20260626210300 2280.830
20260626210400 2295.000
20260626210500 2314.170
20260626210600 2336.670
20260626210700 2365.830
20260626210800 2368.330
20260626210900 2382.500
20260626211000 2380.000
20260626211100 2357.500
20260626211200 2325.830
20260626211300 2385.830
20260626211400 2450.000
20260626211500 2422.500
20260626211600 2449.170
20260626211700 2441.670
20260626211800 2466.670
20260626211900 2485.830
20260626212000 2509.170
20260626212100 2521.670
20260626212200 2551.670
20260626212300 2563.330
20260626212400 2591.670
20260626212500 2591.670
20260626212600 2602.500
20260626212700 2620.000
20260626212800 2647.500
20260626212900 2672.500
20260626213000 2692.500
20260626213100 2703.330
20260626213200 2731.670
20260626213300 2762.500
20260626213400 2776.670
20260626213500 2806.670
20260626213600 2840.830
20260626213700 2882.500
20260626213800 2919.170
20260626213900 2961.670
20260626214000 2945.000
20260626214100 2924.170
20260626214200 2965.000
20260626214300 2999.170
20260626214400 3000.000
20260626214500 3030.000
20260626214600 3055.830
20260626214700 3094.170
20260626214800 3128.330
20260626214900 3175.000
20260626215000 3171.670
20260626215100 3174.170
20260626215200 3219.170
20260626215300 3276.670
20260626215400 3360.000
20260626215500 3381.670
20260626215600 3379.170
20260626215700 3424.170
20260626215800 3408.330
20260626215900 3459.170
20260626220000 3483.330
20260626220100 3455.000
20260626220200 3476.670
20260626220300 3518.330
20260626220400 3530.830
20260626220500 3580.000
20260626220600 3588.330
20260626220700 3545.830
20260626220800 3570.000
20260626220900 3600.830
20260626221000 3637.500
20260626221100 3617.500
20260626221200 3625.830
20260626221300 3658.330
20260626221400 3698.330
20260626221500 3689.170
20260626221600 3740.000
20260626221700 3756.670
20260626221800 3786.670
20260626221900 3776.670
20260626222000 3786.670
20260626222100 3783.330
20260626222200 3825.830
20260626222300 3865.830
20260626222400 3845.830
20260626222500 3847.500
20260626222600 3843.330
20260626222700 3872.500
20260626222800 3894.170
20260626222900 3877.500
20260626223000 3870.000
20260626223100 3903.330
20260626223200 3913.330
20260626223300 3946.670
20260626223400 3885.830
20260626223500 3886.670
20260626223600 3920.000
20260626223700 3924.170
20260626223800 3931.670
20260626223900 3946.670
20260626224000 3933.330
20260626224100 3900.000
20260626224200 3948.330
20260626224300 3958.330
20260626224400 3977.500
20260626224500 3985.830
20260626224600 3963.330
20260626224700 3962.500
20260626224800 3975.830
20260626224900 3989.170
20260626225000 3982.500
20260626225100 4000.830
20260626225200 3961.670
20260626225300 3977.500
20260626225400 4026.670
20260626225500 4040.830
20260626225600 3986.670
20260626225700 3992.500
20260626225800 4021.670
20260626225900 4022.500
20260626230000 4033.330
20260626230100 4036.670
20260626230200 4052.500
20260626230300 4057.500
20260626230400 4073.330
20260626230500 4050.000
20260626230600 4073.330
20260626230700 4104.170
20260626230800 4085.000
20260626230900 4095.000
20260626231000 4145.000
20260626231100 4094.170
20260626231200 4075.830
20260626231300 4130.000
20260626231400 4138.330
20260626231500 4116.670
20260626231600 4140.830
20260626231700 4114.170
20260626231800 4140.830
20260626231900 4139.170
20260626232000 4114.170
20260626232100 4098.330
20260626232200 4080.830
20260626232300 4156.670
20260626232400 4163.330
20260626232500 4210.000
20260626232600 4200.000
20260626232700 4181.670
20260626232800 4227.500
20260626232900 4235.000
20260626233000 4261.670
20260626233100 4263.330
20260626233200 4277.500
20260626233300 4261.670
20260626233400 4265.000
20260626233500 4270.000
20260626233600 4287.500
20260626233700 4294.170
20260626233800 4265.000
20260626233900 4295.000
20260626234000 4307.500
20260626234100 4323.330
20260626234200 4322.500
20260626234300 4363.330
20260626234400 4405.000
20260626234500 4420.830
20260626234600 4440.830
20260626234700 4462.500
20260626234800 4514.170
20260626234900 4483.330
20260626235000 4508.330
20260626235100 4487.500
20260626235200 4486.670
20260626235300 4520.000
20260626235400 4527.500
20260626235500 4547.500
20260626235600 4540.000
20260626235700 4608.330
20260626235800 4651.670
20260626235900 4667.500
20260626240000 4735.000