#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 6980.820
20260926000200 7026.960
20260926000300 7082.430
20260926000400 7103.850
20260926000500 7116.390
20260926000600 7150.060
20260926000700 7152.130
20260926000800 7162.320
20260926000900 7179.880
20260926001000 7204.550
20260926001100 7210.070
20260926001200 7242.120
20260926001300 7237.560
20260926001400 7256.810
20260926001500 7261.720
20260926001600 7287.930
20260926001700 7303.050
20260926001800 7296.930
20260926001900 7321.920
20260926002000 7329.320
20260926002100 7326.170
20260926002200 7359.880
20260926002300 7347.880
20260926002400 7345.420
20260926002500 7364.770
20260926002600 7411.920
20260926002700 7414.700
20260926002800 7406.700
20260926002900 7420.660
20260926003000 7438.900
20260926003100 7470.500
20260926003200 7462.990
20260926003300 7461.260
20260926003400 7471.380
20260926003500 7474.920
20260926003600 7473.040
20260926003700 7481.610
20260926003800 7463.120
20260926003900 7466.540
20260926004000 7469.920
20260926004100 7461.360
20260926004200 7483.470
20260926004300 7479.650
20260926004400 7495.800
20260926004500 7483.360
20260926004600 7504.170
20260926004700 7489.870
20260926004800 7518.940
20260926004900 7538.820
20260926005000 7523.480
20260926005100 7506.170
20260926005200 7498.730
20260926005300 7545.670
20260926005400 7515.390
20260926005500 7537.110
20260926005600 7513.380
20260926005700 7550.690
20260926005800 7586.510
20260926005900 7587.310
20260926010000 7579.620
20260926010100 7582.490
20260926010200 7613.600
20260926010300 7631.280
20260926010400 7619.530
20260926010500 7594.880
20260926010600 7666.570
20260926010700 7674.270
20260926010800 7692.150
20260926010900 7687.240
20260926011000 7687.120
20260926011100 7710.320
20260926011200 7731.210
20260926011300 7659.470
20260926011400 7649.580
20260926011500 7712.070
20260926011600 7727.120
20260926011700 7734.870
20260926011800 7793.370
20260926011900 7780.330
20260926012000 7791.580
20260926012100 7798.880
20260926012200 7852.580
20260926012300 7856.120
20260926012400 7845.590
20260926012500 7872.420
20260926012600 7889.850
20260926012700 7909.180
20260926012800 7921.270
20260926012900 7915.710
20260926013000 7890.650
20260926013100 7927.230
20260926013200 7951.180
20260926013300 7958.670
20260926013400 7978.880
20260926013500 7977.670
20260926013600 7947.830
20260926013700 7994.730
20260926013800 7980.920
20260926013900 8035.520
20260926014000 8065.200
20260926014100 8036.580
20260926014200 8059.830
20260926014300 8091.630
20260926014400 8076.830
20260926014500 8066.560
20260926014600 8111.770
20260926014700 8154.680
20260926014800 8260.270
20260926014900 8342.460
20260926015000 8418.800
20260926015100 8376.490
20260926015200 8521.030
20260926015300 8552.170
20260926015400 8556.080
20260926015500 8653.480
20260926015600 8709.780
20260926015700 8779.030
20260926015800 8720.000
20260926015900 8732.130
20260926020000 8926.160
20260926020100 8880.030
20260926020200 9017.940
20260926020300 9186.200
20260926020400 9215.800
20260926020500 9379.490
20260926020600 9405.100
20260926020700 9469.560
20260926020800 9318.400
20260926020900 9396.330
20260926021000 9504.590
20260926021100 9609.580
20260926021200 9469.160
20260926021300 9498.270
20260926021400 9600.620
20260926021500 9612.990
20260926021600 9585.250
20260926021700 9639.320
20260926021800 9685.950
20260926021900 9681.150
20260926022000 9705.220
20260926022100 9672.510
20260926022200 9611.330
20260926022300 9640.670
20260926022400 9727.850
20260926022500 9858.080
20260926022600 9862.920
20260926022700 9788.730
20260926022800 9821.810
20260926022900 9846.430
20260926023000 9846.000
20260926023100 9809.170
20260926023200 9889.550
20260926023300 9854.330
20260926023400 9954.920
20260926023500 10005.690
20260926023600 10036.380
20260926023700 10092.400
20260926023800 10090.880
20260926023900 10071.070
20260926024000 10147.320
20260926024100 10093.970
20260926024200 10103.030
20260926024300 10064.280
20260926024400 9978.510
20260926024500 10083.620
20260926024600 10126.070
20260926024700 10210.620
20260926024800 10129.630
20260926024900 10159.850
20260926025000 10199.300
20260926025100 10181.430
20260926025200 10215.220
20260926025300 10236.320
20260926025400 10153.670
20260926025500 10166.600
20260926025600 10272.390
20260926025700 10201.310
20260926025800 10194.920
20260926025900 10229.460
20260926030000 10291.000
20260926030100 10313.120
20260926030200 10247.220
20260926030300 10149.460
20260926030400 9866.880
20260926030500 9895.500
20260926030600 10126.470
20260926030700 10299.480
20260926030800 10449.780
20260926030900 10457.580
20260926031000 10418.390
20260926031100 10417.430
20260926031200 10444.770
20260926031300 10477.760
20260926031400 10518.580
20260926031500 10532.080
20260926031600 10459.700
20260926031700 10541.680
20260926031800 10575.450
20260926031900 10598.640
20260926032000 10585.730
20260926032100 10566.900
20260926032200 10536.560
20260926032300 10472.470
20260926032400 10386.080
20260926032500 10005.480
20260926032600 9972.290
20260926032700 10334.550
20260926032800 10031.120
20260926032900 9792.220
20260926033000 9840.390
20260926033100 9983.750
20260926033200 9907.850
20260926033300 10126.450
20260926033400 10131.070
20260926033500 10171.390
20260926033600 9991.970
20260926033700 9803.520
20260926033800 9896.750
20260926033900 10268.610
20260926034000 10157.650
20260926034100 10185.350
20260926034200 10186.660
20260926034300 10263.420
20260926034400 9921.320
20260926034500 9714.890
20260926034600 9465.320
20260926034700 9474.620
20260926034800 9558.470
20260926034900 9604.880
20260926035000 9652.630
20260926035100 9515.450
20260926035200 9406.380
20260926035300 9608.550
20260926035400 9145.280
20260926035500 9178.500
20260926035600 8914.790
20260926035700 8664.040
20260926035800 9275.490
20260926035900 8888.210
20260926040000 8753.780
20260926040100 9224.270
20260926040200 8690.790
20260926040300 8446.880
20260926040400 8698.200
20260926040500 8726.910
20260926040600 9179.700
20260926040700 8756.090
20260926040800 8913.390
20260926040900 8708.410
20260926041000 8560.420
20260926041100 8842.270
20260926041200 8677.780
20260926041300 8413.250
20260926041400 8801.810
20260926041500 8787.330
20260926041600 8875.110
20260926041700 8723.410
20260926041800 8908.420
20260926041900 8612.670
20260926042000 8664.370
20260926042100 8450.230
20260926042200 7978.420
20260926042300 8197.830
20260926042400 7878.570
20260926042500 8282.420
20260926042600 8061.280
20260926042700 8016.670
20260926042800 8149.470
20260926042900 8218.730
20260926043000 8033.450
20260926043100 8209.790
20260926043200 8122.860
20260926043300 8036.220
20260926043400 8045.280
20260926043500 8145.790
20260926043600 8129.180
20260926043700 7988.220
20260926043800 7984.590
20260926043900 8071.520
20260926044000 8084.180
20260926044100 8171.570
20260926044200 7938.460
20260926044300 8187.010
20260926044400 8208.430
20260926044500 8302.740
20260926044600 8230.120
20260926044700 8260.190
20260926044800 8119.880
20260926044900 8168.650
20260926045000 8144.330
20260926045100 8140.300
20260926045200 8124.250
20260926045300 8162.280
20260926045400 8160.490
20260926045500 8155.680
20260926045600 8143.560
20260926045700 8112.820
20260926045800 8105.080
20260926045900 8115.480
20260926050000 8101.050
20260926050100 8040.320
20260926050200 7947.480
20260926050300 7970.050
20260926050400 7919.580
20260926050500 7907.800
20260926050600 7879.830
20260926050700 7873.130
20260926050800 7850.710
20260926050900 7845.360
20260926051000 7827.590
20260926051100 7804.980
20260926051200 7777.540
20260926051300 7766.620
20260926051400 7757.520
20260926051500 7747.620
20260926051600 7732.820
20260926051700 7715.460
20260926051800 7699.990
20260926051900 7679.570
20260926052000 7662.270
20260926052100 7651.930
20260926052200 7645.040
20260926052300 7634.520
20260926052400 7613.340
20260926052500 7605.170
20260926052600 7592.030
20260926052700 7580.680
20260926052800 7567.150
20260926052900 7559.300
20260926053000 7546.400
20260926053100 7540.970
20260926053200 7536.850
20260926053300 7523.440
20260926053400 7513.000
20260926053500 7510.290
20260926053600 7502.270
20260926053700 7495.390
20260926053800 7479.110
20260926053900 7471.410
20260926054000 7471.780
20260926054100 7465.130
20260926054200 7455.130
20260926054300 7446.560
20260926054400 7442.330
20260926054500 7437.570
20260926054600 7427.670
20260926054700 7424.650
20260926054800 7416.370
20260926054900 7412.800
20260926055000 7405.910
20260926055100 7396.230
20260926055200 7385.730
20260926055300 7387.950
20260926055400 7372.500
20260926055500 7372.050
20260926055600 7368.470
20260926055700 7360.770
20260926055800 7359.110
20260926055900 7350.020
20260926060000 7344.230
20260926060100 7339.130
20260926060200 7337.730
20260926060300 7334.880
20260926060400 7325.560
20260926060500 7319.260
20260926060600 7311.870
20260926060700 7306.080
20260926060800 7300.270
20260926060900 7285.350
20260926061000 7279.740
20260926061100 7276.050
20260926061200 7265.250
20260926061300 7258.820
20260926061400 7255.850
20260926061500 7234.540
20260926061600 7208.500
20260926061700 7204.970
20260926061800 7200.210
20260926061900 7183.430
20260926062000 7169.400
20260926062100 7171.040
20260926062200 7164.970
20260926062300 7151.610
20260926062400 7140.400
20260926062500 7133.250
20260926062600 7113.080
20260926062700 7099.000
20260926062800 7087.100
20260926062900 7069.920
20260926063000 7059.730
20260926063100 7055.700
20260926063200 7052.410
20260926063300 7042.250
20260926063400 7019.100
20260926063500 7008.560
20260926063600 7000.180
20260926063700 6985.700
20260926063800 6966.450
20260926063900 6956.930
20260926064000 6939.080
20260926064100 6929.390
20260926064200 6911.090
20260926064300 6897.200
20260926064400 6890.550
20260926064500 6855.130
20260926064600 6848.520
20260926064700 6836.550
20260926064800 6824.920
20260926064900 6806.720
20260926065000 6789.520
20260926065100 6761.340
20260926065200 6747.890
20260926065300 6728.890
20260926065400 6729.400
20260926065500 6710.420
20260926065600 6685.630
20260926065700 6658.430
20260926065800 6640.860
20260926065900 6626.930
20260926070000 6602.700
20260926070100 6578.130
20260926070200 6560.630
20260926070300 6539.840
20260926070400 6511.870
20260926070500 6494.950
20260926070600 6494.800
20260926070700 6467.440
20260926070800 6438.970
20260926070900 6425.050
20260926071000 6393.250
20260926071100 6380.950
20260926071200 6370.490
20260926071300 6357.330
20260926071400 6336.710
20260926071500 6327.430
20260926071600 6313.820
20260926071700 6288.730
20260926071800 6275.690
20260926071900 6256.620
20260926072000 6236.170
20260926072100 6218.100
20260926072200 6202.320
20260926072300 6176.430
20260926072400 6173.450
20260926072500 6152.120
20260926072600 6145.190
20260926072700 6128.920
20260926072800 6112.110
20260926072900 6091.460
20260926073000 6060.850
20260926073100 6044.550
20260926073200 6030.850
20260926073300 6027.290
20260926073400 5984.000
20260926073500 5972.080
20260926073600 5952.330
20260926073700 5951.580
20260926073800 5941.670
20260926073900 5916.530
20260926074000 5896.630
20260926074100 5864.540
20260926074200 5851.000
20260926074300 5834.780
20260926074400 5824.500
20260926074500 5812.920
20260926074600 5798.830
20260926074700 5789.620
20260926074800 5763.420
20260926074900 5750.450
20260926075000 5733.410
20260926075100 5718.930
20260926075200 5711.550
20260926075300 5687.580
20260926075400 5679.670
20260926075500 5650.270
20260926075600 5625.660
20260926075700 5612.910
20260926075800 5614.660
20260926075900 5593.540
20260926080000 5576.780
20260926080100 5561.700
20260926080200 5539.170
20260926080300 5543.380
20260926080400 5524.520
20260926080500 5508.240
20260926080600 5486.820
20260926080700 5456.140
20260926080800 5435.950
20260926080900 5440.670
20260926081000 5432.390
20260926081100 5412.370
20260926081200 5367.830
20260926081300 5369.320
20260926081400 5328.870
20260926081500 5304.510
20260926081600 5296.520
20260926081700 5280.250
20260926081800 5255.320
20260926081900 5242.960
20260926082000 5196.700
20260926082100 5166.030
20260926082200 5162.920
20260926082300 5143.840
20260926082400 5108.350
20260926082500 5073.350
20260926082600 5041.130
20260926082700 5004.740
20260926082800 4993.730
20260926082900 4961.590
20260926083000 4935.950
20260926083100 4876.290
20260926083200 4845.510
20260926083300 4831.140
20260926083400 4783.300
20260926083500 4758.650
20260926083600 4732.320
20260926083700 4653.330
20260926083800 4652.020
20260926083900 4602.880
20260926084000 4552.020
20260926084100 4513.000
20260926084200 4480.790
20260926084300 4449.760
20260926084400 4439.910
20260926084500 4419.280
20260926084600 4384.470
20260926084700 4324.040
20260926084800 4312.220
20260926084900 4267.260
20260926085000 4229.690
20260926085100 4135.340
20260926085200 4069.310
20260926085300 4003.770
20260926085400 4003.600
20260926085500 3919.760
20260926085600 3894.320
20260926085700 3831.280
20260926085800 3778.570
20260926085900 3706.220
20260926090000 3691.120
20260926090100 3643.850
20260926090200 3602.930
20260926090300 3591.590
20260926090400 3521.110
20260926090500 3477.680
20260926090600 3449.530
20260926090700 3379.300
20260926090800 3322.560
20260926090900 3297.430
20260926091000 3265.170
20260926091100 3220.170
20260926091200 3176.300
20260926091300 3130.770
20260926091400 3081.930
20260926091500 3036.070
20260926091600 3001.850
20260926091700 2945.180
20260926091800 2903.400
20260926091900 2875.120
20260926092000 2834.330
20260926092100 2786.130
20260926092200 2732.170
20260926092300 2709.730
20260926092400 2639.500
20260926092500 2625.510
20260926092600 2564.980
20260926092700 2523.260
20260926092800 2502.350
20260926092900 2454.340
20260926093000 2436.710
20260926093100 2394.520
20260926093200 2358.430
20260926093300 2313.840
20260926093400 2307.220
20260926093500 2268.590
20260926093600 2234.950
20260926093700 2182.430
20260926093800 2180.970
20260926093900 2181.760
20260926094000 2120.750
20260926094100 2114.150
20260926094200 2111.540
20260926094300 2062.010
20260926094400 2058.340
20260926094500 2010.110
20260926094600 2031.230
20260926094700 2027.570
20260926094800 1998.080
20260926094900 1987.100
20260926095000 1972.650
20260926095100 1968.260
20260926095200 1972.540
20260926095300 1968.120
20260926095400 1974.790
20260926095500 1971.350
20260926095600 1977.260
20260926095700 2003.470
20260926095800 2009.180
20260926095900 2041.010
20260926100000 2056.230
20260926100100 2067.460
20260926100200 2081.960
20260926100300 2139.350
20260926100400 2174.300
20260926100500 2179.880
20260926100600 2265.600
20260926100700 2369.410
20260926100800 2384.700
20260926100900 2410.380
20260926101000 2441.740
20260926101100 2470.170
20260926101200 2489.360
20260926101300 2507.680
20260926101400 2533.290
20260926101500 2578.080
20260926101600 2638.670
20260926101700 2694.870
20260926101800 2750.540
20260926101900 2796.900
20260926102000 2841.700
20260926102100 2942.540
20260926102200 2975.380
20260926102300 3069.790
20260926102400 3131.310
20260926102500 3226.360
20260926102600 3284.170
20260926102700 3331.450
20260926102800 3413.810
20260926102900 3497.890
20260926103000 3554.640
20260926103100 3675.430
20260926103200 3774.190
20260926103300 3919.380
20260926103400 4179.550
20260926103500 4222.480
20260926103600 4293.780
20260926103700 4445.990
20260926103800 4661.670
20260926103900 4857.180
20260926104000 5006.330
20260926104100 5264.100
20260926104200 5396.760
20260926104300 5454.520
20260926104400 5589.580
20260926104500 5631.600
20260926104600 5669.500
20260926104700 5701.120
20260926104800 5734.080
20260926104900 5725.430
20260926105000 5746.820
20260926105100 5760.550
20260926105200 5754.830
20260926105300 5757.870
20260926105400 5754.640
20260926105500 5761.440
20260926105600 5772.150
20260926105700 5779.020
20260926105800 5793.200
20260926105900 5794.300
20260926110000 5801.620
20260926110100 5808.730
20260926110200 5812.750
20260926110300 5813.250
20260926110400 5819.050
20260926110500 5824.000
20260926110600 5828.430
20260926110700 5831.660
20260926110800 5841.920
20260926110900 5845.700
20260926111000 5867.070
20260926111100 5872.120
20260926111200 5900.770
20260926111300 5918.260
20260926111400 5941.310
20260926111500 5956.330
20260926111600 5979.100
20260926111700 6010.440
20260926111800 6032.880
20260926111900 6067.070
20260926112000 6086.410
20260926112100 6110.130
20260926112200 6127.460
20260926112300 6146.000
20260926112400 6166.990
20260926112500 6192.090
20260926112600 6214.900
20260926112700 6242.770
20260926112800 6260.320
20260926112900 6287.730
20260926113000 6309.960
20260926113100 6325.200
20260926113200 6346.980
20260926113300 6366.580
20260926113400 6401.570
20260926113500 6407.970
20260926113600 6449.790
20260926113700 6481.800
20260926113800 6521.340
20260926113900 6548.730
20260926114000 6584.880
20260926114100 6606.710
20260926114200 6633.460
20260926114300 6677.050
20260926114400 6710.950
20260926114500 6718.400
20260926114600 6760.410
20260926114700 6779.530
20260926114800 6777.870
20260926114900 6797.690
20260926115000 6825.670
20260926115100 6862.330
20260926115200 6868.380
20260926115300 6870.630
20260926115400 6890.040
20260926115500 6926.090
20260926115600 6960.220
20260926115700 6961.990
20260926115800 6994.140
20260926115900 6995.180
20260926120000 7023.740
20260926120100 7057.500
20260926120200 7077.730
20260926120300 7143.000
20260926120400 7165.590
20260926120500 7217.670
20260926120600 7276.180
20260926120700 7273.550
20260926120800 7284.640
20260926120900 7318.170
20260926121000 7314.970
20260926121100 7330.260
20260926121200 7336.750
20260926121300 7351.390
20260926121400 7391.540
20260926121500 7375.330
20260926121600 7379.370
20260926121700 7407.130
20260926121800 7442.080
20260926121900 7428.600
20260926122000 7439.750
20260926122100 7447.620
20260926122200 7453.810
20260926122300 7527.420
20260926122400 7519.660
20260926122500 7473.020
20260926122600 7469.760
20260926122700 7506.300
20260926122800 7507.270
20260926122900 7561.430
20260926123000 7552.330
20260926123100 7562.780
20260926123200 7568.720
20260926123300 7611.080
20260926123400 7613.880
20260926123500 7632.840
20260926123600 7659.660
20260926123700 7654.100
20260926123800 7675.930
20260926123900 7667.170
20260926124000 7658.020
20260926124100 7691.520
20260926124200 7718.530
20260926124300 7700.270
20260926124400 7729.520
20260926124500 7733.630
20260926124600 7753.320
20260926124700 7768.000
20260926124800 7765.380
20260926124900 7765.000
20260926125000 7764.230
20260926125100 7784.320
20260926125200 7820.150
20260926125300 7785.230
20260926125400 7818.970
20260926125500 7807.480
20260926125600 7828.860
20260926125700 7860.100
20260926125800 7857.190
20260926125900 7827.210
20260926130000 7851.730
20260926130100 7887.730
20260926130200 7913.040
20260926130300 7891.150
20260926130400 7936.700
20260926130500 7906.840
20260926130600 7974.070
20260926130700 7980.530
20260926130800 7973.360
20260926130900 7978.700
20260926131000 8030.820
20260926131100 8010.970
20260926131200 8060.480
20260926131300 8057.220
20260926131400 8089.520
20260926131500 8085.430
20260926131600 8113.250
20260926131700 8081.560
20260926131800 8102.830
20260926131900 8124.200
20260926132000 8139.380
20260926132100 8151.150
20260926132200 8159.710
20260926132300 8173.900
20260926132400 8190.290
20260926132500 8226.670
20260926132600 8190.000
20260926132700 8222.200
20260926132800 8208.620
20260926132900 8253.770
20260926133000 8240.330
20260926133100 8299.410
20260926133200 8245.040
20260926133300 8258.180
20260926133400 8281.320
20260926133500 8273.700
20260926133600 8319.270
20260926133700 8294.720
20260926133800 8294.570
20260926133900 8287.280
20260926134000 8321.050
20260926134100 8285.470
20260926134200 8346.160
20260926134300 8369.970
20260926134400 8383.350
20260926134500 8446.920
20260926134600 8462.300
20260926134700 8467.340
20260926134800 8525.620
20260926134900 8522.750
20260926135000 8510.760
20260926135100 8593.420
20260926135200 8612.260
20260926135300 8654.590
20260926135400 8648.840
20260926135500 8702.060
20260926135600 8742.230
20260926135700 8800.240
20260926135800 8862.420
20260926135900 8922.290
20260926140000 8921.310
20260926140100 9012.450
20260926140200 9056.030
20260926140300 9048.780
20260926140400 9114.460
20260926140500 9165.770
20260926140600 9128.360
20260926140700 9270.910
20260926140800 9401.120
20260926140900 9403.600
20260926141000 9400.470
20260926141100 9369.780
20260926141200 9448.830
20260926141300 9417.180
20260926141400 9526.130
20260926141500 9531.260
20260926141600 9612.620
20260926141700 9629.870
20260926141800 9632.910
20260926141900 9659.450
20260926142000 9746.820
20260926142100 9759.210
20260926142200 9705.900
20260926142300 9806.370
20260926142400 9842.150
20260926142500 9828.130
20260926142600 9799.620
20260926142700 9835.470
20260926142800 9857.450
20260926142900 9860.700
20260926143000 9936.820
20260926143100 9874.800
20260926143200 9919.070
20260926143300 9852.280
20260926143400 9984.390
20260926143500 10032.030
20260926143600 9932.920
20260926143700 9938.100
20260926143800 10071.800
20260926143900 10078.270
20260926144000 10077.170
20260926144100 10038.620
20260926144200 10014.570
20260926144300 10086.290
20260926144400 10169.820
20260926144500 10215.060
20260926144600 10251.750
20260926144700 10249.760
20260926144800 10224.740
20260926144900 10283.870
20260926145000 10289.970
20260926145100 10334.270
20260926145200 10368.380
20260926145300 10383.700
20260926145400 10397.020
20260926145500 10496.890
20260926145600 10522.130
20260926145700 10499.650
20260926145800 10534.330
20260926145900 10538.920
20260926150000 10596.460
20260926150100 10534.400
20260926150200 10539.490
20260926150300 10625.080
20260926150400 10723.120
20260926150500 10730.490
20260926150600 10687.370
20260926150700 10843.830
20260926150800 10878.950
20260926150900 10980.900
20260926151000 11023.290
20260926151100 11043.670
20260926151200 11068.720
20260926151300 11051.120
20260926151400 11240.900
20260926151500 11184.680
20260926151600 11142.470
20260926151700 11125.170
20260926151800 11020.160
20260926151900 10978.460
20260926152000 10977.670
20260926152100 10901.750
20260926152200 10978.030
20260926152300 11266.350
20260926152400 11238.650
20260926152500 11118.570
20260926152600 11055.480
20260926152700 10938.550
20260926152800 10886.980
20260926152900 10988.350
20260926153000 11023.020
20260926153100 10791.020
20260926153200 10754.430
20260926153300 10426.580
20260926153400 10075.630
20260926153500 10290.130
20260926153600 10412.200
20260926153700 10450.360
20260926153800 10492.090
20260926153900 10595.070
20260926154000 10361.850
20260926154100 10367.090
20260926154200 10205.670
20260926154300 10241.920
20260926154400 10315.470
20260926154500 10422.170
20260926154600 10349.710
20260926154700 10349.570
20260926154800 10237.840
20260926154900 10321.590
20260926155000 10220.030
20260926155100 10020.990
20260926155200 10038.130
20260926155300 10126.660
20260926155400 9963.530
20260926155500 9955.610
20260926155600 9820.200
20260926155700 9688.550
20260926155800 9532.830
20260926155900 9474.240
20260926160000 9479.720
20260926160100 9546.600
20260926160200 9400.080
20260926160300 9096.400
20260926160400 8830.950
20260926160500 8914.940
20260926160600 8681.890
20260926160700 8761.950
20260926160800 8996.560
20260926160900 8904.090
20260926161000 9363.620
20260926161100 9974.920
20260926161200 9535.330
20260926161300 9036.520
20260926161400 9135.970
20260926161500 9311.980
20260926161600 8977.620
20260926161700 9132.100
20260926161800 9346.280
20260926161900 8850.270
20260926162000 8866.620
20260926162100 8881.030
20260926162200 9076.430
20260926162300 8934.170
20260926162400 8672.200
20260926162500 8636.550
20260926162600 8687.240
20260926162700 8978.380
20260926162800 9075.910
20260926162900 9181.610
20260926163000 8495.090
20260926163100 8332.720
20260926163200 8482.120
20260926163300 8745.120
20260926163400 8867.330
20260926163500 8926.760
20260926163600 8883.300
20260926163700 8733.690
20260926163800 8616.920
20260926163900 8480.200
20260926164000 8363.110
20260926164100 8611.770
20260926164200 8537.050
20260926164300 8736.230
20260926164400 8726.570
20260926164500 8723.830
20260926164600 8704.310
20260926164700 8768.460
20260926164800 8789.880
20260926164900 8834.290
20260926165000 8679.150
20260926165100 8478.470
20260926165200 8760.720
20260926165300 8701.780
20260926165400 8744.900
20260926165500 8586.560
20260926165600 8485.370
20260926165700 8421.500
20260926165800 8441.010
20260926165900 8505.530
20260926170000 8437.970
20260926170100 8561.500
20260926170200 8552.430
20260926170300 8568.560
20260926170400 8551.580
20260926170500 8542.150
20260926170600 8505.120
20260926170700 8507.640
20260926170800 8462.240
20260926170900 8460.240
20260926171000 8429.830
20260926171100 8405.730
20260926171200 8372.780
20260926171300 8340.120
20260926171400 8331.200
20260926171500 8301.380
20260926171600 8290.030
20260926171700 8268.220
20260926171800 8254.420
20260926171900 8246.220
20260926172000 8226.570
20260926172100 8207.710
20260926172200 8201.960
20260926172300 8187.330
20260926172400 8175.930
20260926172500 8164.680
20260926172600 8151.730
20260926172700 8137.800
20260926172800 8128.850
20260926172900 8119.290
20260926173000 8105.640
20260926173100 8095.730
20260926173200 8085.280
20260926173300 8069.420
20260926173400 8054.500
20260926173500 8039.230
20260926173600 8031.620
20260926173700 8021.040
20260926173800 8004.830
20260926173900 8001.260
20260926174000 7985.490
20260926174100 7978.950
20260926174200 7972.700
20260926174300 7963.880
20260926174400 7952.970
20260926174500 7950.510
20260926174600 7936.920
20260926174700 7925.900
20260926174800 7902.520
20260926174900 7892.410
20260926175000 7886.340
20260926175100 7876.330
20260926175200 7859.400
20260926175300 7861.420
20260926175400 7836.390
20260926175500 7829.290
20260926175600 7816.080
20260926175700 7799.380
20260926175800 7785.550
20260926175900 7756.650
20260926180000 7754.400
20260926180100 7750.880
20260926180200 7736.230
20260926180300 7728.950
20260926180400 7703.250
20260926180500 7704.500
20260926180600 7686.240
20260926180700 7667.930
20260926180800 7654.020
20260926180900 7638.270
20260926181000 7619.340
20260926181100 7614.640
20260926181200 7602.780
20260926181300 7592.270
20260926181400 7579.580
20260926181500 7573.190
20260926181600 7559.000
20260926181700 7540.750
20260926181800 7532.830
20260926181900 7506.330
20260926182000 7497.600
20260926182100 7485.430
20260926182200 7475.340
20260926182300 7460.080
20260926182400 7449.080
20260926182500 7448.690
20260926182600 7441.480
20260926182700 7424.570
20260926182800 7418.450
20260926182900 7407.420
20260926183000 7393.710
20260926183100 7376.630
20260926183200 7374.420
20260926183300 7356.230
20260926183400 7349.430
20260926183500 7333.770
20260926183600 7322.490
20260926183700 7305.900
20260926183800 7299.180
20260926183900 7294.150
20260926184000 7287.340
20260926184100 7276.280
20260926184200 7265.090
20260926184300 7244.810
20260926184400 7236.250
20260926184500 7224.780
20260926184600 7209.830
20260926184700 7197.270
20260926184800 7180.500
20260926184900 7162.750
20260926185000 7162.200
20260926185100 7162.240
20260926185200 7142.940
20260926185300 7122.110
20260926185400 7107.650
20260926185500 7100.980
20260926185600 7085.230
20260926185700 7066.790
20260926185800 7054.410
20260926185900 7037.260
20260926190000 7029.500
20260926190100 7011.420
20260926190200 7005.360
20260926190300 6991.420
20260926190400 6971.950
20260926190500 6962.770
20260926190600 6946.230
20260926190700 6937.010
20260926190800 6918.320
20260926190900 6898.710
20260926191000 6894.670
20260926191100 6897.370
20260926191200 6879.010
20260926191300 6853.190
20260926191400 6845.010
20260926191500 6817.500
20260926191600 6805.200
20260926191700 6788.480
20260926191800 6777.620
20260926191900 6758.380
20260926192000 6744.660
20260926192100 6726.960
20260926192200 6706.100
20260926192300 6694.750
20260926192400 6670.990
20260926192500 6644.460
20260926192600 6629.600
20260926192700 6633.780
20260926192800 6616.320
20260926192900 6597.530
20260926193000 6574.480
20260926193100 6565.110
20260926193200 6538.020
20260926193300 6511.800
20260926193400 6503.450
20260926193500 6486.080
20260926193600 6460.380
20260926193700 6431.910
20260926193800 6429.510
20260926193900 6416.060
20260926194000 6406.170
20260926194100 6382.380
20260926194200 6361.910
20260926194300 6334.770
20260926194400 6327.180
20260926194500 6304.730
20260926194600 6296.880
20260926194700 6274.880
20260926194800 6247.010
20260926194900 6235.070
20260926195000 6218.560
20260926195100 6205.370
20260926195200 6174.310
20260926195300 6159.330
20260926195400 6142.390
20260926195500 6119.110
20260926195600 6117.300
20260926195700 6091.120
20260926195800 6082.770
20260926195900 6075.710
20260926200000 6050.900
20260926200100 6021.490
20260926200200 5996.530
20260926200300 5982.360
20260926200400 5964.540
20260926200500 5938.380
20260926200600 5926.050
20260926200700 5909.560
20260926200800 5900.680
20260926200900 5887.850
20260926201000 5871.290
20260926201100 5834.770
20260926201200 5822.750
20260926201300 5821.670
20260926201400 5798.100
20260926201500 5764.040
20260926201600 5734.900
20260926201700 5717.680
20260926201800 5695.400
20260926201900 5690.570
20260926202000 5675.800
20260926202100 5664.620
20260926202200 5640.230
20260926202300 5628.940
20260926202400 5596.500
20260926202500 5564.640
20260926202600 5533.660
20260926202700 5509.670
20260926202800 5494.380
20260926202900 5471.340
20260926203000 5460.370
20260926203100 5451.300
20260926203200 5425.410
20260926203300 5388.120
20260926203400 5356.720
20260926203500 5328.690
20260926203600 5284.220
20260926203700 5244.370
20260926203800 5206.040
20260926203900 5188.910
20260926204000 5142.620
20260926204100 5110.920
20260926204200 5079.860
20260926204300 5051.660
20260926204400 4980.870
20260926204500 4959.600
20260926204600 4941.560
20260926204700 4895.810
20260926204800 4867.620
20260926204900 4838.860
20260926205000 4776.380
20260926205100 4720.260
20260926205200 4622.160
20260926205300 4613.750
20260926205400 4595.920
20260926205500 4524.830
20260926205600 4542.230
20260926205700 4499.990
20260926205800 4433.930
20260926205900 4363.420
20260926210000 4277.260
20260926210100 4225.170
20260926210200 4184.030
20260926210300 4101.570
20260926210400 4049.500
20260926210500 4035.490
20260926210600 4059.110
20260926210700 3990.200
20260926210800 3933.680
20260926210900 3852.810
20260926211000 3778.240
20260926211100 3715.240
20260926211200 3644.720
20260926211300 3586.930
20260926211400 3537.170
20260926211500 3501.730
20260926211600 3467.020
20260926211700 3469.070
20260926211800 3424.220
20260926211900 3358.870
20260926212000 3272.080
20260926212100 3210.920
20260926212200 3138.050
20260926212300 3083.680
20260926212400 3047.240
20260926212500 2998.480
20260926212600 2952.780
20260926212700 2922.180
20260926212800 2911.520
20260926212900 2888.570
20260926213000 2850.040
20260926213100 2775.630
20260926213200 2709.730
20260926213300 2650.730
20260926213400 2578.120
20260926213500 2546.510
20260926213600 2492.770
20260926213700 2474.020
20260926213800 2449.880
20260926213900 2421.640
20260926214000 2416.020
20260926214100 2389.420
20260926214200 2347.550
20260926214300 2297.260
20260926214400 2268.670
20260926214500 2207.430
20260926214600 2143.570
20260926214700 2122.180
20260926214800 2081.010
20260926214900 2051.820
20260926215000 2038.220
20260926215100 2029.630
20260926215200 1995.230
20260926215300 1956.500
20260926215400 1946.530
20260926215500 1901.700
20260926215600 1861.770
20260926215700 1838.920
20260926215800 1791.580
20260926215900 1747.060
20260926220000 1739.420
20260926220100 1725.420
20260926220200 1699.110
20260926220300 1673.670
20260926220400 1656.890
20260926220500 1666.800
20260926220600 1674.550
20260926220700 1661.000
20260926220800 1620.100
20260926220900 1607.620
20260926221000 1573.470
20260926221100 1536.470
20260926221200 1523.830
20260926221300 1493.140
20260926221400 1475.300
20260926221500 1466.120
20260926221600 1457.700
20260926221700 1451.080
20260926221800 1441.920
20260926221900 1420.170
20260926222000 1419.270
20260926222100 1416.670
20260926222200 1409.510
20260926222300 1410.680
20260926222400 1423.070
20260926222500 1416.090
20260926222600 1418.530
20260926222700 1415.530
20260926222800 1418.170
20260926222900 1423.030
20260926223000 1431.600
20260926223100 1426.290
20260926223200 1442.590
20260926223300 1443.390
20260926223400 1449.540
20260926223500 1468.200
20260926223600 1488.930
20260926223700 1499.960
20260926223800 1505.430
20260926223900 1546.350
20260926224000 1559.920
20260926224100 1576.880
20260926224200 1617.500
20260926224300 1630.310
20260926224400 1647.260
20260926224500 1652.880
20260926224600 1666.180
20260926224700 1687.470
20260926224800 1711.280
20260926224900 1753.000
20260926225000 1763.650
20260926225100 1780.220
20260926225200 1821.230
20260926225300 1879.290
20260926225400 1917.510
20260926225500 1965.480
20260926225600 2014.490
20260926225700 2065.360
20260926225800 2098.940
20260926225900 2146.080
20260926230000 2163.680
20260926230100 2233.090
20260926230200 2278.630
20260926230300 2309.710
20260926230400 2379.630
20260926230500 2420.650
20260926230600 2578.290
20260926230700 2713.410
20260926230800 2759.640
20260926230900 3059.400
20260926231000 3331.520
20260926231100 3330.020
20260926231200 4037.600
20260926231300 4317.840
20260926231400 4477.290
20260926231500 4768.480
20260926231600 4914.700
20260926231700 4974.560
20260926231800 5138.800
20260926231900 5218.550
20260926232000 5278.670
20260926232100 5319.630
20260926232200 5381.270
20260926232300 5423.370
20260926232400 5444.810
20260926232500 5474.750
20260926232600 5461.500
20260926232700 5468.000
20260926232800 5470.000
20260926232900 5472.460
20260926233000 5471.190
20260926233100 5485.710
20260926233200 5487.400
20260926233300 5493.520
20260926233400 5495.430
20260926233500 5494.060
20260926233600 5488.700
20260926233700 5486.290
20260926233800 5483.370
20260926233900 5479.190
20260926234000 5478.480
20260926234100 5475.380
20260926234200 5475.350
20260926234300 5477.890
20260926234400 5482.770
20260926234500 5492.830
20260926234600 5499.190
20260926234700 5514.400
20260926234800 5527.170
20260926234900 5548.620
20260926235000 5570.450
20260926235100 5593.370
20260926235200 5608.750
20260926235300 5622.590
20260926235400 5635.930
20260926235500 5654.020
20260926235600 5671.930
20260926235700 5681.100
20260926235800 5706.120
20260926235900 5719.900
20260926240000 5742.980