#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 4800.000
20260627000200 4838.330
20260627000300 4886.670
20260627000400 4984.170
20260627000500 5010.830
20260627000600 5105.000
20260627000700 5240.830
20260627000800 5312.500
20260627000900 5360.830
20260627001000 5418.330
20260627001100 5463.330
20260627001200 5535.000
20260627001300 5583.330
20260627001400 5601.670
20260627001500 5592.500
20260627001600 5603.330
20260627001700 5595.830
20260627001800 5745.830
20260627001900 5780.830
20260627002000 5789.170
20260627002100 5682.500
20260627002200 5753.330
20260627002300 5576.670
20260627002400 5670.000
20260627002500 5704.170
20260627002600 5702.500
20260627002700 5694.170
20260627002800 5850.830
20260627002900 5927.500
20260627003000 5935.000
20260627003100 6044.170
20260627003200 6015.000
20260627003300 6232.500
20260627003400 6207.500
20260627003500 6221.670
20260627003600 6081.670
20260627003700 6291.670
20260627003800 6260.830
20260627003900 6313.330
20260627004000 6296.670
20260627004100 6518.330
20260627004200 6410.000
20260627004300 6256.670
20260627004400 6385.000
20260627004500 6450.000
20260627004600 6499.170
20260627004700 6601.670
20260627004800 6568.330
20260627004900 6576.670
20260627005000 6596.670
20260627005100 6554.170
20260627005200 6710.830
20260627005300 6640.830
20260627005400 6693.330
20260627005500 6700.830
20260627005600 6716.670
20260627005700 6677.500
20260627005800 6700.830
20260627005900 6776.670
20260627010000 6756.670
20260627010100 6773.330
20260627010200 6762.500
20260627010300 6797.500
20260627010400 6899.170
20260627010500 6883.330
20260627010600 6841.670
20260627010700 6784.170
20260627010800 6895.830
20260627010900 6838.330
20260627011000 6712.500
20260627011100 6660.000
20260627011200 6952.500
20260627011300 7045.830
20260627011400 7025.000
20260627011500 7043.330
20260627011600 7167.500
20260627011700 7148.330
20260627011800 7215.000
20260627011900 7203.330
20260627012000 7210.830
20260627012100 7234.170
20260627012200 7241.670
20260627012300 7265.000
20260627012400 7290.000
20260627012500 7315.830
20260627012600 7334.170
20260627012700 7363.330
20260627012800 7430.830
20260627012900 7441.670
20260627013000 7442.500
20260627013100 7470.830
20260627013200 7325.830
20260627013300 7075.830
20260627013400 7084.170
20260627013500 7201.670
20260627013600 7230.830
20260627013700 7291.670
20260627013800 7299.170
20260627013900 7355.830
20260627014000 7199.170
20260627014100 6571.670
20260627014200 7290.830
20260627014300 6853.330
20260627014400 7290.830
20260627014500 7351.670
20260627014600 7287.500
20260627014700 7257.500
20260627014800 7126.670
20260627014900 7105.830
20260627015000 7470.000
20260627015100 7480.830
20260627015200 6891.670
20260627015300 6861.670
20260627015400 6875.830
20260627015500 6890.000
20260627015600 6681.670
20260627015700 6667.500
20260627015800 6605.830
20260627015900 6523.330
20260627020000 6469.170
20260627020100 6522.500
20260627020200 6525.830
20260627020300 6540.830
20260627020400 6536.670
20260627020500 5683.330
20260627020600 6160.830
20260627020700 5815.000
20260627020800 5390.000
20260627020900 5321.670
20260627021000 5016.670
20260627021100 4751.670
20260627021200 4601.670
20260627021300 5144.170
20260627021400 5212.500
20260627021500 5123.330
20260627021600 5360.830
20260627021700 4853.330
20260627021800 5263.330
20260627021900 5486.670
20260627022000 5063.330
20260627022100 5096.670
20260627022200 5110.830
20260627022300 5023.330
20260627022400 5165.830
20260627022500 5551.670
20260627022600 5408.330
20260627022700 5258.330
20260627022800 5361.670
20260627022900 5245.830
20260627023000 5379.170
20260627023100 4832.500
20260627023200 4849.170
20260627023300 4977.500
20260627023400 4635.830
20260627023500 4831.670
20260627023600 4716.670
20260627023700 4696.670
20260627023800 4685.000
20260627023900 4638.330
20260627024000 4791.670
20260627024100 4866.670
20260627024200 4886.670
20260627024300 5025.000
20260627024400 4908.330
20260627024500 5056.670
20260627024600 5036.670
20260627024700 5105.830
20260627024800 5036.670
20260627024900 5042.500
20260627025000 5047.500
20260627025100 5158.330
20260627025200 5089.170
20260627025300 5113.330
20260627025400 5177.500
20260627025500 5231.670
20260627025600 5188.330
20260627025700 5149.170
20260627025800 5128.330
20260627025900 5128.330
20260627030000 4962.500
20260627030100 4885.000
20260627030200 4860.830
20260627030300 4866.670
20260627030400 4925.830
20260627030500 4936.670
20260627030600 4899.170
20260627030700 4926.670
20260627030800 4920.000
20260627030900 4791.670
20260627031000 4698.330
20260627031100 4826.670
20260627031200 4834.170
20260627031300 4845.830
20260627031400 4815.000
20260627031500 4817.500
20260627031600 4783.330
20260627031700 4771.670
20260627031800 4770.000
20260627031900 4706.670
20260627032000 4673.330
20260627032100 4650.000
20260627032200 4656.670
20260627032300 4619.170
20260627032400 4580.000
20260627032500 4568.330
20260627032600 4559.170
20260627032700 4526.670
20260627032800 4522.500
20260627032900 4511.670
20260627033000 4533.330
20260627033100 4522.500
20260627033200 4480.000
20260627033300 4475.830
20260627033400 4467.500
20260627033500 4452.500
20260627033600 4476.670
20260627033700 4455.830
20260627033800 4435.830
20260627033900 4415.830
20260627034000 4427.500
20260627034100 4433.330
20260627034200 4419.170
20260627034300 4425.000
20260627034400 4358.330
20260627034500 4350.000
20260627034600 4358.330
20260627034700 4359.170
20260627034800 4326.670
20260627034900 4331.670
20260627035000 4330.000
20260627035100 4313.330
20260627035200 4290.830
20260627035300 4339.170
20260627035400 4359.170
20260627035500 4445.000
20260627035600 4485.830
20260627035700 4488.330
20260627035800 4495.830
20260627035900 4488.330
20260627040000 4490.000
20260627040100 4476.670
20260627040200 4460.000
20260627040300 4451.670
20260627040400 4460.000
20260627040500 4447.500
20260627040600 4446.670
20260627040700 4439.170
20260627040800 4428.330
20260627040900 4416.670
20260627041000 4416.670
20260627041100 4403.330
20260627041200 4396.670
20260627041300 4389.170
20260627041400 4376.670
20260627041500 4362.500
20260627041600 4356.670
20260627041700 4346.670
20260627041800 4347.500
20260627041900 4340.830
20260627042000 4330.000
20260627042100 4325.830
20260627042200 4318.330
20260627042300 4302.500
20260627042400 4305.830
20260627042500 4295.000
20260627042600 4278.330
20260627042700 4276.670
20260627042800 4264.170
20260627042900 4253.330
20260627043000 4240.000
20260627043100 4235.000
20260627043200 4225.000
20260627043300 4216.670
20260627043400 4215.000
20260627043500 4193.330
20260627043600 4185.000
20260627043700 4183.330
20260627043800 4175.000
20260627043900 4165.830
20260627044000 4153.330
20260627044100 4146.670
20260627044200 4136.670
20260627044300 4129.170
20260627044400 4117.500
20260627044500 4104.170
20260627044600 4090.830
20260627044700 4086.670
20260627044800 4079.170
20260627044900 4071.670
20260627045000 4061.670
20260627045100 4043.330
20260627045200 4041.670
20260627045300 4025.830
20260627045400 4011.670
20260627045500 4003.330
20260627045600 3986.670
20260627045700 3981.670
20260627045800 3971.670
20260627045900 3957.500
20260627050000 3947.500
20260627050100 3935.000
20260627050200 3922.500
20260627050300 3914.170
20260627050400 3900.830
20260627050500 3879.170
20260627050600 3870.830
20260627050700 3867.500
20260627050800 3850.830
20260627050900 3844.170
20260627051000 3830.000
20260627051100 3815.000
20260627051200 3802.500
20260627051300 3788.330
20260627051400 3775.830
20260627051500 3763.330
20260627051600 3748.330
20260627051700 3742.500
20260627051800 3717.500
20260627051900 3700.830
20260627052000 3700.000
20260627052100 3676.670
20260627052200 3657.500
20260627052300 3656.670
20260627052400 3635.830
20260627052500 3631.670
20260627052600 3610.000
20260627052700 3594.170
20260627052800 3584.170
20260627052900 3575.830
20260627053000 3558.330
20260627053100 3536.670
20260627053200 3530.000
20260627053300 3520.000
20260627053400 3505.830
20260627053500 3478.330
20260627053600 3456.670
20260627053700 3439.170
20260627053800 3434.170
20260627053900 3422.500
20260627054000 3423.330
20260627054100 3413.330
20260627054200 3389.170
20260627054300 3367.500
20260627054400 3340.000
20260627054500 3326.670
20260627054600 3316.670
20260627054700 3302.500
20260627054800 3290.000
20260627054900 3275.830
20260627055000 3255.830
20260627055100 3236.670
20260627055200 3232.500
20260627055300 3211.670
20260627055400 3219.170
20260627055500 3204.170
20260627055600 3180.000
20260627055700 3150.000
20260627055800 3126.360
20260627055900 3121.670
20260627060000 3100.830
20260627060100 3085.000
20260627060200 3068.330
20260627060300 3067.500
20260627060400 3056.670
20260627060500 3048.330
20260627060600 3035.000
20260627060700 3018.330
20260627060800 3009.170
20260627060900 2995.830
20260627061000 2985.000
20260627061100 2962.500
20260627061200 2952.500
20260627061300 2944.170
20260627061400 2946.670
20260627061500 2930.000
20260627061600 2909.170
20260627061700 2899.170
20260627061800 2890.000
20260627061900 2885.000
20260627062000 2874.170
20260627062100 2858.330
20260627062200 2840.000
20260627062300 2839.170
20260627062400 2835.000
20260627062500 2830.000
20260627062600 2816.670
20260627062700 2830.830
20260627062800 2825.000
20260627062900 2820.000
20260627063000 2810.830
20260627063100 2796.670
20260627063200 2782.500
20260627063300 2780.000
20260627063400 2777.500
20260627063500 2773.330
20260627063600 2766.670
20260627063700 2760.000
20260627063800 2753.330
20260627063900 2745.000
20260627064000 2733.330
20260627064100 2732.500
20260627064200 2720.000
20260627064300 2715.000
20260627064400 2706.670
20260627064500 2703.330
20260627064600 2704.170
20260627064700 2702.500
20260627064800 2691.670
20260627064900 2683.330
20260627065000 2670.000
20260627065100 2665.830
20260627065200 2660.000
20260627065300 2654.170
20260627065400 2646.670
20260627065500 2640.000
20260627065600 2640.000
20260627065700 2637.500
20260627065800 2626.670
20260627065900 2623.330
20260627070000 2605.830
20260627070100 2590.000
20260627070200 2582.500
20260627070300 2576.670
20260627070400 2570.000
20260627070500 2565.000
20260627070600 2554.170
20260627070700 2541.670
20260627070800 2529.170
20260627070900 2520.000
20260627071000 2506.670
20260627071100 2491.670
20260627071200 2480.000
20260627071300 2473.330
20260627071400 2462.500
20260627071500 2446.670
20260627071600 2421.670
20260627071700 2410.000
20260627071800 2395.830
20260627071900 2388.330
20260627072000 2377.500
20260627072100 2361.670
20260627072200 2330.000
20260627072300 2312.500
20260627072400 2296.670
20260627072500 2288.330
20260627072600 2273.330
20260627072700 2260.000
20260627072800 2235.830
20260627072900 2204.170
20260627073000 2196.670
20260627073100 2170.000
20260627073200 2169.170
20260627073300 2151.670
20260627073400 2130.000
20260627073500 2114.170
20260627073600 2090.000
20260627073700 2080.000
20260627073800 2075.000
20260627073900 2036.670
20260627074000 2026.670
20260627074100 1999.170
20260627074200 1990.000
20260627074300 1976.670
20260627074400 1958.330
20260627074500 1943.330
20260627074600 1930.830
20260627074700 1918.330
20260627074800 1917.500
20260627074900 1889.170
20260627075000 1885.000
20260627075100 1896.670
20260627075200 1863.330
20260627075300 1853.330
20260627075400 1845.000
20260627075500 1826.670
20260627075600 1821.670
20260627075700 1825.830
20260627075800 1819.170
20260627075900 1812.500
20260627080000 1806.670
20260627080100 1803.330
20260627080200 1810.000
20260627080300 1803.330
20260627080400 1795.830
20260627080500 1791.670
20260627080600 1815.000
20260627080700 1810.830
20260627080800 1816.670
20260627080900 1833.330
20260627081000 1883.330
20260627081100 1886.670
20260627081200 1895.830
20260627081300 1892.500
20260627081400 1890.000
20260627081500 1903.330
20260627081600 1936.670
20260627081700 1936.670
20260627081800 1940.000
20260627081900 1950.000
20260627082000 2015.830
20260627082100 2033.330
20260627082200 2033.330
20260627082300 2040.000
20260627082400 2047.500
20260627082500 2050.000
20260627082600 2084.170
20260627082700 2092.500
20260627082800 2113.330
20260627082900 2135.000
20260627083000 2140.000
20260627083100 2155.000
20260627083200 2167.500
20260627083300 2185.000
20260627083400 2225.000
20260627083500 2250.000
20260627083600 2259.170
20260627083700 2300.000
20260627083800 2337.500
20260627083900 2344.170
20260627084000 2360.830
20260627084100 2383.330
20260627084200 2405.000
20260627084300 2410.000
20260627084400 2431.670
20260627084500 2459.170
20260627084600 2478.330
20260627084700 2490.830
20260627084800 2487.500
20260627084900 2516.670
20260627085000 2559.170
20260627085100 2594.170
20260627085200 2626.670
20260627085300 2729.170
20260627085400 2745.830
20260627085500 2795.000
20260627085600 2861.670
20260627085700 2917.500
20260627085800 2941.670
20260627085900 2991.670
20260627090000 3057.500
20260627090100 3090.000
20260627090200 3106.670
20260627090300 3135.830
20260627090400 3168.330
20260627090500 3176.670
20260627090600 3196.670
20260627090700 3217.500
20260627090800 3226.670
20260627090900 3245.830
20260627091000 3244.170
20260627091100 3244.170
20260627091200 3220.000
20260627091300 3200.000
20260627091400 3195.830
20260627091500 3167.500
20260627091600 3131.670
20260627091700 3106.670
20260627091800 3085.000
20260627091900 3058.330
20260627092000 3033.330
20260627092100 3013.330
20260627092200 2979.170
20260627092300 2946.670
20260627092400 2925.000
20260627092500 2912.500
20260627092600 2891.670
20260627092700 2880.000
20260627092800 2874.170
20260627092900 2870.000
20260627093000 2870.000
20260627093100 2870.830
20260627093200 2881.670
20260627093300 2895.000
20260627093400 2909.170
20260627093500 2925.830
20260627093600 2930.830
20260627093700 2940.000
20260627093800 2945.830
20260627093900 2946.670
20260627094000 2956.670
20260627094100 2964.170
20260627094200 2968.330
20260627094300 2980.000
20260627094400 2985.830
20260627094500 2990.000
20260627094600 2990.000
20260627094700 2995.830
20260627094800 3000.830
20260627094900 3010.000
20260627095000 3013.330
20260627095100 3024.170
20260627095200 3046.670
20260627095300 3064.170
20260627095400 3077.500
20260627095500 3090.830
20260627095600 3100.830
20260627095700 3115.000
20260627095800 3125.000
20260627095900 3133.330
20260627100000 3145.830
20260627100100 3158.330
20260627100200 3170.000
20260627100300 3189.170
20260627100400 3209.170
20260627100500 3229.170
20260627100600 3260.000
20260627100700 3271.670
20260627100800 3305.830
20260627100900 3345.000
20260627101000 3362.500
20260627101100 3397.500
20260627101200 3418.330
20260627101300 3433.330
20260627101400 3458.330
20260627101500 3493.330
20260627101600 3503.330
20260627101700 3540.000
20260627101800 3563.330
20260627101900 3579.170
20260627102000 3599.170
20260627102100 3616.670
20260627102200 3650.000
20260627102300 3680.830
20260627102400 3699.170
20260627102500 3738.330
20260627102600 3765.000
20260627102700 3805.000
20260627102800 3827.500
20260627102900 3865.830
20260627103000 3890.000
20260627103100 3902.500
20260627103200 3940.830
20260627103300 3955.830
20260627103400 3990.000
20260627103500 4025.830
20260627103600 4049.170
20260627103700 4101.670
20260627103800 4122.500
20260627103900 4150.000
20260627104000 4171.670
20260627104100 4163.330
20260627104200 4206.670
20260627104300 4239.170
20260627104400 4239.170
20260627104500 4272.500
20260627104600 4340.000
20260627104700 4342.500
20260627104800 4361.670
20260627104900 4355.830
20260627105000 4400.830
20260627105100 4426.670
20260627105200 4430.830
20260627105300 4446.670
20260627105400 4454.170
20260627105500 4494.170
20260627105600 4483.330
20260627105700 4505.000
20260627105800 4516.670
20260627105900 4489.170
20260627110000 4508.330
20260627110100 4533.330
20260627110200 4585.000
20260627110300 4595.000
20260627110400 4617.500
20260627110500 4587.500
20260627110600 4628.330
20260627110700 4650.000
20260627110800 4685.830
20260627110900 4675.000
20260627111000 4678.330
20260627111100 4695.000
20260627111200 4711.670
20260627111300 4714.170
20260627111400 4712.500
20260627111500 4726.670
20260627111600 4743.330
20260627111700 4725.000
20260627111800 4743.330
20260627111900 4723.330
20260627112000 4769.170
20260627112100 4739.170
20260627112200 4747.500
20260627112300 4750.000
20260627112400 4785.000
20260627112500 4760.000
20260627112600 4792.500
20260627112700 4780.830
20260627112800 4767.500
20260627112900 4767.500
20260627113000 4787.500
20260627113100 4763.330
20260627113200 4811.670
20260627113300 4795.000
20260627113400 4799.170
20260627113500 4805.830
20260627113600 4773.330
20260627113700 4800.830
20260627113800 4808.330
20260627113900 4833.330
20260627114000 4844.170
20260627114100 4843.330
20260627114200 4845.000
20260627114300 4856.670
20260627114400 4836.670
20260627114500 4865.000
20260627114600 4863.330
20260627114700 4888.330
20260627114800 4872.500
20260627114900 4902.500
20260627115000 4896.670
20260627115100 4935.830
20260627115200 4965.830
20260627115300 4938.330
20260627115400 4938.330
20260627115500 4945.000
20260627115600 4935.830
20260627115700 4949.170
20260627115800 4960.000
20260627115900 5006.670
20260627120000 5010.000
20260627120100 5005.830
20260627120200 5011.670
20260627120300 5037.500
20260627120400 5067.500
20260627120500 5091.670
20260627120600 5118.330
20260627120700 5112.500
20260627120800 5100.830
20260627120900 5125.830
20260627121000 5166.670
20260627121100 5150.830
20260627121200 5176.670
20260627121300 5175.000
20260627121400 5205.000
20260627121500 5210.830
20260627121600 5198.330
20260627121700 5237.500
20260627121800 5231.670
20260627121900 5211.670
20260627122000 5238.330
20260627122100 5250.000
20260627122200 5286.670
20260627122300 5265.000
20260627122400 5269.170
20260627122500 5311.670
20260627122600 5320.000
20260627122700 5301.670
20260627122800 5340.830
20260627122900 5346.670
20260627123000 5373.330
20260627123100 5396.670
20260627123200 5425.830
20260627123300 5398.330
20260627123400 5436.670
20260627123500 5483.330
20260627123600 5540.000
20260627123700 5545.830
20260627123800 5578.330
20260627123900 5572.500
20260627124000 5583.330
20260627124100 5545.000
20260627124200 5630.000
20260627124300 5732.500
20260627124400 5800.000
20260627124500 5777.500
20260627124600 5788.330
20260627124700 5817.500
20260627124800 5855.000
20260627124900 5960.000
20260627125000 6029.170
20260627125100 6135.000
20260627125200 6220.000
20260627125300 6317.500
20260627125400 6297.500
20260627125500 6270.000
20260627125600 6302.500
20260627125700 6365.000
20260627125800 6473.330
20260627125900 6565.830
20260627130000 6566.670
20260627130100 6600.830
20260627130200 6573.330
20260627130300 6740.000
20260627130400 6810.830
20260627130500 6751.670
20260627130600 6738.330
20260627130700 6887.500
20260627130800 6755.830
20260627130900 6846.670
20260627131000 6805.000
20260627131100 6960.000
20260627131200 6949.170
20260627131300 7018.330
20260627131400 7030.000
20260627131500 7041.670
20260627131600 7096.670
20260627131700 7074.170
20260627131800 7050.830
20260627131900 7151.670
20260627132000 7178.330
20260627132100 7172.500
20260627132200 7270.000
20260627132300 7167.500
20260627132400 7156.670
20260627132500 7326.670
20260627132600 7325.450
20260627132700 7460.000
20260627132800 7567.500
20260627132900 7578.330
20260627133000 7611.670
20260627133100 7668.330
20260627133200 7683.330
20260627133300 7660.000
20260627133400 7663.330
20260627133500 7711.670
20260627133600 7760.000
20260627133700 7810.830
20260627133800 7855.000
20260627133900 7872.500
20260627134000 7863.330
20260627134100 7886.670
20260627134200 7900.000
20260627134300 7863.330
20260627134400 7733.330
20260627134500 7658.330
20260627134600 7713.330
20260627134700 7562.500
20260627134800 7555.000
20260627134900 7642.730
20260627135000 7631.670
20260627135100 7360.000
20260627135200 6866.670
20260627135300 7441.670
20260627135400 7244.170
20260627135500 7129.170
20260627135600 7556.670
20260627135700 7918.330
20260627135800 7633.330
20260627135900 7936.670
20260627140000 7678.330
20260627140100 7640.000
20260627140200 7617.500
20260627140300 7633.330
20260627140400 7661.670
20260627140500 7621.670
20260627140600 7590.000
20260627140700 6945.830
20260627140800 7368.330
20260627140900 7535.830
20260627141000 7605.000
20260627141100 7755.000
20260627141200 7540.830
20260627141300 7059.170
20260627141400 6887.500
20260627141500 7179.170
20260627141600 7015.830
20260627141700 6836.670
20260627141800 6932.500
20260627141900 7171.670
20260627142000 6920.000
20260627142100 6950.830
20260627142200 6985.830
20260627142300 7100.000
20260627142400 6888.330
20260627142500 6009.170
20260627142600 5673.330
20260627142700 5401.670
20260627142800 5252.500
20260627142900 5203.330
20260627143000 5060.000
20260627143100 5176.670
20260627143200 5170.000
20260627143300 5289.170
20260627143400 5267.500
20260627143500 5195.000
20260627143600 5451.670
20260627143700 5648.330
20260627143800 5580.000
20260627143900 5747.500
20260627144000 5946.670
20260627144100 6045.830
20260627144200 5974.170
20260627144300 5720.830
20260627144400 5457.500
20260627144500 5208.330
20260627144600 5307.500
20260627144700 5215.830
20260627144800 5200.830
20260627144900 5300.000
20260627145000 5366.670
20260627145100 5533.330
20260627145200 5260.000
20260627145300 5366.670
20260627145400 5161.670
20260627145500 5379.170
20260627145600 5140.000
20260627145700 5332.500
20260627145800 4886.670
20260627145900 5018.330
20260627150000 5078.330
20260627150100 5028.330
20260627150200 5116.670
20260627150300 5085.000
20260627150400 5048.330
20260627150500 5217.500
20260627150600 5193.330
20260627150700 5132.500
20260627150800 5203.330
20260627150900 5257.500
20260627151000 5168.330
20260627151100 5200.000
20260627151200 5290.000
20260627151300 5284.170
20260627151400 5251.670
20260627151500 5240.830
20260627151600 4556.670
20260627151700 3561.670
20260627151800 3455.000
20260627151900 3250.830
20260627152000 3019.170
20260627152100 3023.330
20260627152200 2969.170
20260627152300 2945.830
20260627152400 3003.330
20260627152500 3096.670
20260627152600 2916.670
20260627152700 2755.830
20260627152800 2559.170
20260627152900 2707.500
20260627153000 2716.670
20260627153100 2555.830
20260627153200 2490.000
20260627153300 2488.330
20260627153400 2480.830
20260627153500 2474.170
20260627153600 2470.830
20260627153700 2455.830
20260627153800 2448.330
20260627153900 2445.830
20260627154000 2427.500
20260627154100 2422.500
20260627154200 2413.330
20260627154300 2423.330
20260627154400 2476.670
20260627154500 2448.330
20260627154600 2410.000
20260627154700 2386.670
20260627154800 2380.000
20260627154900 2396.670
20260627155000 2432.500
20260627155100 2533.330
20260627155200 2493.330
20260627155300 2585.000
20260627155400 2510.830
20260627155500 2530.830
20260627155600 2532.500
20260627155700 2489.170
20260627155800 2438.330
20260627155900 2352.500
20260627160000 2356.670
20260627160100 2407.500
20260627160200 2363.330
20260627160300 2380.830
20260627160400 2425.000
20260627160500 2425.000
20260627160600 2410.000
20260627160700 2600.000
20260627160800 3675.830
20260627160900 3917.500
20260627161000 4430.830
20260627161100 4658.330
20260627161200 4653.330
20260627161300 4643.330
20260627161400 4644.170
20260627161500 4633.330
20260627161600 4631.670
20260627161700 4630.000
20260627161800 4628.330
20260627161900 4634.170
20260627162000 4632.500
20260627162100 4637.500
20260627162200 4634.170
20260627162300 4596.670
20260627162400 4569.170
20260627162500 4543.330
20260627162600 4119.170
20260627162700 3756.670
20260627162800 4130.830
20260627162900 4532.500
20260627163000 4510.830
20260627163100 4482.500
20260627163200 4480.830
20260627163300 4489.170
20260627163400 4484.170
20260627163500 4461.670
20260627163600 4470.000
20260627163700 4446.670
20260627163800 4447.500
20260627163900 4424.170
20260627164000 4410.830
20260627164100 4376.670
20260627164200 4374.170
20260627164300 4355.000
20260627164400 4366.670
20260627164500 4360.000
20260627164600 4325.830
20260627164700 4305.000
20260627164800 4310.830
20260627164900 4276.670
20260627165000 4269.170
20260627165100 4250.830
20260627165200 4220.830
20260627165300 4193.330
20260627165400 4214.170
20260627165500 4192.500
20260627165600 4165.830
20260627165700 4160.000
20260627165800 4127.500
20260627165900 4108.330
20260627170000 4075.000
20260627170100 4068.330
20260627170200 4048.330
20260627170300 4022.500
20260627170400 4017.500
20260627170500 3963.330
20260627170600 3986.670
20260627170700 3953.330
20260627170800 3924.170
20260627170900 3885.000
20260627171000 3925.000
20260627171100 3899.170
20260627171200 3870.830
20260627171300 3859.170
20260627171400 3834.170
20260627171500 3826.670
20260627171600 3797.500
20260627171700 3290.000
20260627171800 3780.830
20260627171900 3746.670
20260627172000 3735.830
20260627172100 3692.500
20260627172200 3680.000
20260627172300 3668.330
20260627172400 3659.170
20260627172500 3635.830
20260627172600 3608.330
20260627172700 3495.830
20260627172800 3586.670
20260627172900 3561.670
20260627173000 3542.500
20260627173100 3527.500
20260627173200 3506.670
20260627173300 3465.830
20260627173400 3473.330
20260627173500 3464.170
20260627173600 3441.670
20260627173700 3435.000
20260627173800 3416.670
20260627173900 3391.670
20260627174000 3362.500
20260627174100 1595.830
20260627174200 1600.000
20260627174300 1600.830
20260627174400 1658.330
20260627174500 2724.170
20260627174600 2924.170
20260627174700 3280.830
20260627174800 3272.500
20260627174900 3273.330
20260627175000 3256.670
20260627175100 3216.670
20260627175200 3217.500
20260627175300 3137.500
20260627175400 3220.000
20260627175500 3208.330
20260627175600 3183.330
20260627175700 3172.500
20260627175800 3170.830
20260627175900 3160.000
20260627180000 3147.500
20260627180100 3156.670
20260627180200 3126.670
20260627180300 3135.000
20260627180400 3125.000
20260627180500 3095.000
20260627180600 3093.330
20260627180700 3087.500
20260627180800 3093.330
20260627180900 3076.670
20260627181000 3074.170
20260627181100 3063.330
20260627181200 3064.170
20260627181300 3058.330
20260627181400 3053.330
20260627181500 1929.170
20260627181600 1440.000
20260627181700 1450.000
20260627181800 1955.000
20260627181900 3011.670
20260627182000 2983.330
20260627182100 2988.330
20260627182200 2993.330
20260627182300 2985.000
20260627182400 2985.000
20260627182500 2984.170
20260627182600 2970.830
20260627182700 2976.670
20260627182800 2962.500
20260627182900 2950.830
20260627183000 2958.330
20260627183100 2941.670
20260627183200 2922.500
20260627183300 2908.330
20260627183400 1825.830
20260627183500 1590.830
20260627183600 2561.670
20260627183700 2925.000
20260627183800 2920.000
20260627183900 2912.500
20260627184000 2910.000
20260627184100 2904.170
20260627184200 2905.830
20260627184300 2898.330
20260627184400 2895.830
20260627184500 2881.670
20260627184600 2883.330
20260627184700 2880.000
20260627184800 2872.500
20260627184900 2863.330
20260627185000 2860.000
20260627185100 2851.670
20260627185200 2842.500
20260627185300 2835.830
20260627185400 2832.500
20260627185500 2830.000
20260627185600 2820.830
20260627185700 2820.000
20260627185800 2811.670
20260627185900 2793.330
20260627190000 2796.670
20260627190100 2793.330
20260627190200 2779.170
20260627190300 2771.670
20260627190400 2775.000
20260627190500 2770.000
20260627190600 2736.670
20260627190700 2715.830
20260627190800 2705.000
20260627190900 2659.170
20260627191000 2586.670
20260627191100 2564.170
20260627191200 2644.170
20260627191300 2639.170
20260627191400 2620.830
20260627191500 2583.330
20260627191600 2595.830
20260627191700 2560.830
20260627191800 2535.000
20260627191900 2519.170
20260627192000 2535.830
20260627192100 2525.000
20260627192200 2506.670
20260627192300 2489.170
20260627192400 2490.000
20260627192500 2469.170
20260627192600 2452.500
20260627192700 2433.330
20260627192800 2410.000
20260627192900 2376.670
20260627193000 2350.830
20260627193100 2275.000
20260627193200 2231.670
20260627193300 2203.330
20260627193400 2196.670
20260627193500 2173.330
20260627193600 2120.000
20260627193700 2006.670
20260627193800 1830.000
20260627193900 1844.170
20260627194000 1814.170
20260627194100 1726.670
20260627194200 1658.330
20260627194300 1685.000
20260627194400 1682.500
20260627194500 1686.670
20260627194600 1724.170
20260627194700 1700.830
20260627194800 1595.000
20260627194900 1601.670
20260627195000 1576.670
20260627195100 1387.500
20260627195200 1307.500
20260627195300 1233.330
20260627195400 1202.500
20260627195500 1112.500
20260627195600 1010.000
20260627195700 999.170
20260627195800 947.500
20260627195900 933.330
20260627200000 903.330
20260627200100 896.670
20260627200200 890.000
20260627200300 877.500
20260627200400 870.000
20260627200500 863.330
20260627200600 842.500
20260627200700 825.000
20260627200800 808.330
20260627200900 800.830
20260627201000 785.830
20260627201100 1114.170
20260627201200 1623.330
20260627201300 1630.830
20260627201400 1668.330
20260627201500 1654.170
20260627201600 1648.330
20260627201700 1630.000
20260627201800 1593.330
20260627201900 1580.000
20260627202000 1588.330
20260627202100 1546.670
20260627202200 1529.170
20260627202300 1525.000
20260627202400 1506.670
20260627202500 1497.500
20260627202600 1495.830
20260627202700 1502.500
20260627202800 1500.000
20260627202900 1490.000
20260627203000 1480.000
20260627203100 1483.330
20260627203200 1479.170
20260627203300 1484.170
20260627203400 1495.000
20260627203500 1496.670
20260627203600 1493.330
20260627203700 1490.000
20260627203800 1490.000
20260627203900 1495.000
20260627204000 1480.000
20260627204100 1493.330
20260627204200 1505.000
20260627204300 1524.170
20260627204400 1526.670
20260627204500 1523.330
20260627204600 1526.670
20260627204700 1542.500
20260627204800 1556.670
20260627204900 1553.330
20260627205000 1553.330
20260627205100 1554.170
20260627205200 1564.170
20260627205300 1572.500
20260627205400 1585.830
20260627205500 1618.330
20260627205600 1625.830
20260627205700 1641.670
20260627205800 1655.000
20260627205900 1680.830
20260627210000 1694.170
20260627210100 1701.670
20260627210200 1707.500
20260627210300 1720.830
20260627210400 1750.830
20260627210500 1776.670
20260627210600 1791.670
20260627210700 1808.330
20260627210800 1835.830
20260627210900 1875.000
20260627211000 1893.330
20260627211100 1911.670
20260627211200 1925.830
20260627211300 1943.330
20260627211400 1965.830
20260627211500 1991.670
20260627211600 2001.670
20260627211700 2039.170
20260627211800 2103.330
20260627211900 2150.830
20260627212000 2185.000
20260627212100 2248.330
20260627212200 2303.330
20260627212300 2356.670
20260627212400 2376.670
20260627212500 2453.330
20260627212600 2523.330
20260627212700 2637.500
20260627212800 1847.500
20260627212900 1560.000
20260627213000 1746.670
20260627213100 1554.170
20260627213200 3060.830
20260627213300 3128.330
20260627213400 3197.500
20260627213500 3201.670
20260627213600 3191.670
20260627213700 3195.830
20260627213800 3202.500
20260627213900 3190.000
20260627214000 3195.000
20260627214100 3200.830
20260627214200 3189.170
20260627214300 3181.670
20260627214400 3171.670
20260627214500 3166.670
20260627214600 3130.000
20260627214700 3115.830
20260627214800 3093.330
20260627214900 3066.670
20260627215000 3033.640
20260627215100 3013.330
20260627215200 2995.830
20260627215300 2970.000
20260627215400 2933.330
20260627215500 2920.000
20260627215600 2898.330
20260627215700 2888.330
20260627215800 2872.500
20260627215900 2862.500
20260627220000 2863.330
20260627220100 2870.000
20260627220200 2866.670
20260627220300 2872.500
20260627220400 2883.330
20260627220500 2890.000
20260627220600 2897.500
20260627220700 2895.830
20260627220800 2900.830
20260627220900 2929.170
20260627221000 2946.670
20260627221100 2950.000
20260627221200 2961.670
20260627221300 2976.670
20260627221400 2986.670
20260627221500 2994.170
20260627221600 3001.670
20260627221700 3010.830
20260627221800 3010.000
20260627221900 3017.500
20260627222000 3014.170
20260627222100 3025.000
20260627222200 3040.830
20260627222300 3046.670
20260627222400 3058.330
20260627222500 3078.330
20260627222600 3080.000
20260627222700 3095.000
20260627222800 3111.670
20260627222900 3137.500
20260627223000 3153.330
20260627223100 3185.830
20260627223200 3216.670
20260627223300 3243.330
20260627223400 3265.000
20260627223500 3290.000
20260627223600 3324.170
20260627223700 3357.500
20260627223800 3373.330
20260627223900 3376.670
20260627224000 3412.500
20260627224100 3433.330
20260627224200 3431.670
20260627224300 3447.500
20260627224400 3453.330
20260627224500 3451.670
20260627224600 3470.000
20260627224700 3483.330
20260627224800 3510.830
20260627224900 3531.670
20260627225000 3564.170
20260627225100 3596.670
20260627225200 3615.830
20260627225300 3633.330
20260627225400 3671.670
20260627225500 3706.670
20260627225600 3749.170
20260627225700 3809.170
20260627225800 3836.670
20260627225900 3876.670
20260627230000 3888.330
20260627230100 3969.170
20260627230200 4033.330
20260627230300 4057.500
20260627230400 4074.170
20260627230500 4104.170
20260627230600 4161.670
20260627230700 4208.330
20260627230800 4234.170
20260627230900 4252.500
20260627231000 4307.500
20260627231100 4323.330
20260627231200 4356.670
20260627231300 4393.330
20260627231400 4421.670
20260627231500 4440.000
20260627231600 4460.000
20260627231700 4451.670
20260627231800 4464.170
20260627231900 4483.330
20260627232000 4510.000
20260627232100 4560.000
20260627232200 4570.000
20260627232300 4598.330
20260627232400 4601.670
20260627232500 4629.170
20260627232600 4625.830
20260627232700 4647.500
20260627232800 4664.170
20260627232900 4691.670
20260627233000 4687.500
20260627233100 4691.670
20260627233200 4716.670
20260627233300 4731.670
20260627233400 4738.330
20260627233500 4743.330
20260627233600 4760.000
20260627233700 4759.170
20260627233800 4764.170
20260627233900 4761.670
20260627234000 4626.670
20260627234100 4346.670
20260627234200 4176.670
20260627234300 4681.670
20260627234400 4779.170
20260627234500 4784.170
20260627234600 4798.330
20260627234700 4806.670
20260627234800 4801.670
20260627234900 4803.330
20260627235000 4796.670
20260627235100 4818.330
20260627235200 4845.000
20260627235300 4851.670
20260627235400 4857.500
20260627235500 4849.170
20260627235600 4843.330
20260627235700 4843.330
20260627235800 4846.670
20260627235900 4841.670
20260627240000 4840.000