#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260628000100 4845.000
20260628000200 4843.330
20260628000300 4840.830
20260628000400 4803.330
20260628000500 4650.830
20260628000600 4580.830
20260628000700 4580.830
20260628000800 4563.330
20260628000900 4493.330
20260628001000 4449.170
20260628001100 4148.330
20260628001200 4019.170
20260628001300 4185.000
20260628001400 4200.000
20260628001500 4286.670
20260628001600 4225.000
20260628001700 3805.000
20260628001800 3837.500
20260628001900 3605.000
20260628002000 3828.330
20260628002100 3633.330
20260628002200 3734.170
20260628002300 3961.670
20260628002400 4203.330
20260628002500 5002.500
20260628002600 4996.670
20260628002700 5010.000
20260628002800 5055.000
20260628002900 5048.330
20260628003000 5036.670
20260628003100 5035.000
20260628003200 5061.670
20260628003300 5074.170
20260628003400 5070.000
20260628003500 5080.830
20260628003600 5078.330
20260628003700 5108.330
20260628003800 5062.500
20260628003900 4990.000
20260628004000 4635.000
20260628004100 4488.330
20260628004200 5129.170
20260628004300 5140.000
20260628004400 5146.670
20260628004500 5190.000
20260628004600 5156.670
20260628004700 5173.330
20260628004800 5182.500
20260628004900 5193.330
20260628005000 5203.330
20260628005100 5204.170
20260628005200 5221.670
20260628005300 5232.500
20260628005400 5222.500
20260628005500 5242.500
20260628005600 5263.330
20260628005700 5256.670
20260628005800 5288.330
20260628005900 5313.330
20260628010000 5290.000
20260628010100 5330.000
20260628010200 5330.830
20260628010300 5320.830
20260628010400 5351.670
20260628010500 5365.000
20260628010600 5353.330
20260628010700 5355.000
20260628010800 5356.670
20260628010900 5341.670
20260628011000 5356.670
20260628011100 5413.330
20260628011200 5505.000
20260628011300 5495.000
20260628011400 5506.670
20260628011500 5510.000
20260628011600 5598.330
20260628011700 5591.670
20260628011800 5595.000
20260628011900 5617.500
20260628012000 5700.830
20260628012100 5723.330
20260628012200 5726.670
20260628012300 5771.670
20260628012400 5690.000
20260628012500 5796.670
20260628012600 5870.000
20260628012700 5965.000
20260628012800 6012.500
20260628012900 6022.500
20260628013000 5959.170
20260628013100 6063.330
20260628013200 6051.670
20260628013300 6039.170
20260628013400 6051.670
20260628013500 6130.830
20260628013600 6183.330
20260628013700 6194.170
20260628013800 6243.330
20260628013900 6331.670
20260628014000 6297.500
20260628014100 6280.000
20260628014200 6213.330
20260628014300 6190.830
20260628014400 6336.670
20260628014500 6309.170
20260628014600 6283.330
20260628014700 6398.330
20260628014800 6360.000
20260628014900 6099.170
20260628015000 5896.670
20260628015100 6210.830
20260628015200 6576.670
20260628015300 6603.330
20260628015400 6584.170
20260628015500 6570.000
20260628015600 6537.500
20260628015700 6665.000
20260628015800 6640.000
20260628015900 6715.830
20260628020000 6826.670
20260628020100 6840.830
20260628020200 6843.330
20260628020300 6561.670
20260628020400 6596.670
20260628020500 6265.830
20260628020600 6017.500
20260628020700 5570.830
20260628020800 5459.170
20260628020900 5257.500
20260628021000 5220.830
20260628021100 5648.330
20260628021200 6592.500
20260628021300 6971.670
20260628021400 6985.830
20260628021500 7221.670
20260628021600 7231.670
20260628021700 7180.830
20260628021800 7046.670
20260628021900 6420.000
20260628022000 6226.670
20260628022100 6296.670
20260628022200 6844.170
20260628022300 6981.670
20260628022400 6910.830
20260628022500 6769.170
20260628022600 6896.670
20260628022700 6828.330
20260628022800 6606.670
20260628022900 6640.830
20260628023000 6666.670
20260628023100 6748.330
20260628023200 6720.000
20260628023300 6549.170
20260628023400 6524.170
20260628023500 6430.830
20260628023600 6358.330
20260628023700 6355.000
20260628023800 6306.360
20260628023900 6268.180
20260628024000 6248.330
20260628024100 6103.330
20260628024200 6108.330
20260628024300 6178.330
20260628024400 6498.330
20260628024500 6454.170
20260628024600 6155.830
20260628024700 6193.330
20260628024800 6506.670
20260628024900 6775.000
20260628025000 6615.000
20260628025100 6256.670
20260628025200 6319.170
20260628025300 6295.830
20260628025400 6243.330
20260628025500 6025.830
20260628025600 6107.500
20260628025700 5792.500
20260628025800 5810.000
20260628025900 5713.330
20260628030000 5770.000
20260628030100 5776.670
20260628030200 5684.170
20260628030300 5432.500
20260628030400 5335.000
20260628030500 5151.670
20260628030600 5210.000
20260628030700 5129.170
20260628030800 5246.670
20260628030900 5190.830
20260628031000 4925.000
20260628031100 5103.330
20260628031200 5062.500
20260628031300 5103.330
20260628031400 5312.500
20260628031500 5250.830
20260628031600 5086.670
20260628031700 5235.000
20260628031800 5130.830
20260628031900 5234.170
20260628032000 5387.500
20260628032100 5359.170
20260628032200 5400.830
20260628032300 5413.330
20260628032400 5420.830
20260628032500 5417.500
20260628032600 5401.670
20260628032700 5355.000
20260628032800 5323.330
20260628032900 5296.670
20260628033000 5253.330
20260628033100 5241.670
20260628033200 5257.500
20260628033300 5241.670
20260628033400 5150.830
20260628033500 5135.830
20260628033600 5025.000
20260628033700 5095.000
20260628033800 5105.830
20260628033900 5121.670
20260628034000 5130.830
20260628034100 5118.330
20260628034200 5121.670
20260628034300 4997.500
20260628034400 5014.170
20260628034500 5023.330
20260628034600 5045.000
20260628034700 5089.170
20260628034800 5145.830
20260628034900 5145.830
20260628035000 5142.500
20260628035100 5137.500
20260628035200 5123.330
20260628035300 5125.000
20260628035400 5113.330
20260628035500 5106.670
20260628035600 5040.000
20260628035700 5020.830
20260628035800 5016.670
20260628035900 5009.170
20260628040000 5046.670
20260628040100 5040.000
20260628040200 4995.000
20260628040300 5038.330
20260628040400 5024.170
20260628040500 5016.670
20260628040600 5004.170
20260628040700 4993.330
20260628040800 4987.500
20260628040900 4960.830
20260628041000 4948.330
20260628041100 4947.500
20260628041200 4942.500
20260628041300 4923.330
20260628041400 4922.500
20260628041500 4917.500
20260628041600 4906.670
20260628041700 4901.670
20260628041800 4895.830
20260628041900 4885.830
20260628042000 4875.830
20260628042100 4873.330
20260628042200 4870.000
20260628042300 4857.500
20260628042400 4851.670
20260628042500 4845.830
20260628042600 4840.830
20260628042700 4824.170
20260628042800 4815.830
20260628042900 4815.830
20260628043000 4801.670
20260628043100 4795.000
20260628043200 4741.670
20260628043300 4736.670
20260628043400 4757.500
20260628043500 4766.670
20260628043600 4752.500
20260628043700 4753.330
20260628043800 4740.830
20260628043900 4748.330
20260628044000 4735.000
20260628044100 4703.330
20260628044200 4723.330
20260628044300 4704.170
20260628044400 4709.170
20260628044500 4696.670
20260628044600 4703.330
20260628044700 4693.330
20260628044800 4683.330
20260628044900 4675.830
20260628045000 4669.170
20260628045100 4656.670
20260628045200 4655.830
20260628045300 4645.000
20260628045400 4631.670
20260628045500 4630.000
20260628045600 4621.670
20260628045700 4614.170
20260628045800 4603.330
20260628045900 4596.670
20260628050000 4587.500
20260628050100 4590.000
20260628050200 4582.500
20260628050300 4570.000
20260628050400 4550.830
20260628050500 4546.670
20260628050600 4533.330
20260628050700 4517.500
20260628050800 4506.670
20260628050900 4502.500
20260628051000 4478.330
20260628051100 4461.670
20260628051200 4454.170
20260628051300 4430.000
20260628051400 4425.000
20260628051500 4398.330
20260628051600 4384.170
20260628051700 4370.830
20260628051800 4340.000
20260628051900 4345.000
20260628052000 4318.330
20260628052100 4297.500
20260628052200 4277.500
20260628052300 4266.670
20260628052400 4250.000
20260628052500 4226.670
20260628052600 4200.830
20260628052700 4185.000
20260628052800 4168.330
20260628052900 4149.170
20260628053000 4133.330
20260628053100 4102.500
20260628053200 4079.170
20260628053300 4058.330
20260628053400 4029.170
20260628053500 4023.330
20260628053600 3987.500
20260628053700 3957.500
20260628053800 3938.330
20260628053900 3912.500
20260628054000 3895.000
20260628054100 3870.000
20260628054200 3845.000
20260628054300 3828.330
20260628054400 3787.500
20260628054500 3776.670
20260628054600 3762.730
20260628054700 3738.330
20260628054800 3715.000
20260628054900 3695.000
20260628055000 3672.500
20260628055100 3656.670
20260628055200 3625.000
20260628055300 3602.500
20260628055400 3565.830
20260628055500 2899.170
20260628055600 2423.330
20260628055700 1952.500
20260628055800 1738.330
20260628055900 1712.500
20260628060000 1805.830
20260628060100 1696.670
20260628060200 1676.670
20260628060300 1679.170
20260628060400 1671.670
20260628060500 1648.330
20260628060600 1649.170
20260628060700 1637.500
20260628060800 1623.330
20260628060900 1645.000
20260628061000 1623.330
20260628061100 1609.170
20260628061200 1605.830
20260628061300 1595.000
20260628061400 1586.670
20260628061500 1590.000
20260628061600 1572.500
20260628061700 1562.500
20260628061800 1560.000
20260628061900 1556.670
20260628062000 1553.330
20260628062100 1553.330
20260628062200 2198.330
20260628062300 1797.500
20260628062400 1723.330
20260628062500 1588.330
20260628062600 1580.000
20260628062700 1648.330
20260628062800 1522.500
20260628062900 1507.500
20260628063000 1506.670
20260628063100 1515.000
20260628063200 1505.000
20260628063300 1496.670
20260628063400 1490.830
20260628063500 1491.670
20260628063600 1475.830
20260628063700 1472.500
20260628063800 1466.670
20260628063900 1455.830
20260628064000 1460.830
20260628064100 1451.670
20260628064200 1443.330
20260628064300 1457.500
20260628064400 1480.830
20260628064500 1457.500
20260628064600 1475.000
20260628064700 1436.670
20260628064800 1430.000
20260628064900 1426.670
20260628065000 1426.670
20260628065100 1420.000
20260628065200 1430.000
20260628065300 1430.000
20260628065400 1427.500
20260628065500 1420.000
20260628065600 1420.000
20260628065700 1414.170
20260628065800 1416.670
20260628065900 1412.500
20260628070000 1400.830
20260628070100 1393.330
20260628070200 1402.500
20260628070300 1393.330
20260628070400 1397.500
20260628070500 1392.500
20260628070600 1375.830
20260628070700 1373.330
20260628070800 1375.830
20260628070900 1373.330
20260628071000 1373.330
20260628071100 1375.830
20260628071200 1363.330
20260628071300 1350.000
20260628071400 1349.170
20260628071500 1345.830
20260628071600 1350.000
20260628071700 1335.000
20260628071800 1324.170
20260628071900 1319.170
20260628072000 1307.500
20260628072100 1310.000
20260628072200 1306.670
20260628072300 1304.170
20260628072400 1293.330
20260628072500 1281.670
20260628072600 1275.000
20260628072700 1260.000
20260628072800 1250.000
20260628072900 1240.000
20260628073000 1231.670
20260628073100 1220.830
20260628073200 1216.670
20260628073300 1205.830
20260628073400 1195.830
20260628073500 1190.000
20260628073600 1174.170
20260628073700 1170.000
20260628073800 1160.830
20260628073900 1147.500
20260628074000 1131.670
20260628074100 1546.670
20260628074200 2325.000
20260628074300 2304.170
20260628074400 2291.670
20260628074500 2280.000
20260628074600 2260.000
20260628074700 2250.000
20260628074800 2223.330
20260628074900 2199.170
20260628075000 2165.000
20260628075100 2145.830
20260628075200 2128.330
20260628075300 2104.170
20260628075400 2080.830
20260628075500 2058.330
20260628075600 2039.170
20260628075700 2040.000
20260628075800 2029.170
20260628075900 1999.170
20260628080000 1984.170
20260628080100 1951.670
20260628080200 1918.330
20260628080300 1905.830
20260628080400 1893.330
20260628080500 1876.670
20260628080600 1868.330
20260628080700 1845.830
20260628080800 1836.670
20260628080900 1821.670
20260628081000 1802.500
20260628081100 1760.830
20260628081200 1753.330
20260628081300 1733.330
20260628081400 1725.000
20260628081500 1696.670
20260628081600 1666.670
20260628081700 1665.000
20260628081800 1657.500
20260628081900 1654.170
20260628082000 1635.000
20260628082100 1620.000
20260628082200 1617.500
20260628082300 1600.000
20260628082400 1583.330
20260628082500 1572.500
20260628082600 1560.000
20260628082700 1543.330
20260628082800 1530.830
20260628082900 1515.000
20260628083000 1500.000
20260628083100 1490.000
20260628083200 1468.330
20260628083300 1463.330
20260628083400 1458.330
20260628083500 1442.500
20260628083600 1450.000
20260628083700 1432.500
20260628083800 1427.500
20260628083900 1404.170
20260628084000 1375.830
20260628084100 1381.670
20260628084200 1366.670
20260628084300 1355.000
20260628084400 1360.830
20260628084500 1343.330
20260628084600 1336.670
20260628084700 1335.000
20260628084800 1334.170
20260628084900 1323.330
20260628085000 1315.000
20260628085100 1320.000
20260628085200 1316.670
20260628085300 1310.830
20260628085400 1303.330
20260628085500 1303.330
20260628085600 1286.670
20260628085700 1280.830
20260628085800 1280.000
20260628085900 1287.500
20260628090000 1290.000
20260628090100 1290.000
20260628090200 1314.170
20260628090300 1312.500
20260628090400 1307.500
20260628090500 1335.830
20260628090600 1334.170
20260628090700 1347.500
20260628090800 1367.500
20260628090900 1371.670
20260628091000 1390.830
20260628091100 1410.000
20260628091200 1424.170
20260628091300 1443.330
20260628091400 1462.500
20260628091500 1459.170
20260628091600 1460.000
20260628091700 1476.670
20260628091800 1494.170
20260628091900 1506.670
20260628092000 1516.670
20260628092100 1520.000
20260628092200 1548.330
20260628092300 1570.830
20260628092400 1586.670
20260628092500 1592.500
20260628092600 1610.000
20260628092700 1625.830
20260628092800 1656.670
20260628092900 1665.000
20260628093000 1680.830
20260628093100 1700.000
20260628093200 1735.830
20260628093300 1741.670
20260628093400 1775.830
20260628093500 1809.170
20260628093600 1833.330
20260628093700 1865.000
20260628093800 1920.000
20260628093900 1945.830
20260628094000 1973.330
20260628094100 2046.670
20260628094200 2146.670
20260628094300 2231.670
20260628094400 2321.820
20260628094500 2379.170
20260628094600 2493.330
20260628094700 2553.330
20260628094800 2669.170
20260628094900 2825.830
20260628095000 2875.000
20260628095100 2940.000
20260628095200 2995.000
20260628095300 3041.670
20260628095400 3085.830
20260628095500 3146.670
20260628095600 3183.330
20260628095700 3208.330
20260628095800 3233.330
20260628095900 3238.330
20260628100000 3250.000
20260628100100 3256.670
20260628100200 3257.500
20260628100300 3245.000
20260628100400 3240.830
20260628100500 3222.500
20260628100600 3206.670
20260628100700 3174.170
20260628100800 3146.670
20260628100900 3126.670
20260628101000 3103.330
20260628101100 3073.330
20260628101200 3036.670
20260628101300 2860.830
20260628101400 2686.670
20260628101500 2667.500
20260628101600 2733.330
20260628101700 2838.330
20260628101800 2859.170
20260628101900 2854.170
20260628102000 2837.500
20260628102100 2845.000
20260628102200 2826.670
20260628102300 2845.000
20260628102400 2848.330
20260628102500 2860.000
20260628102600 2866.670
20260628102700 2879.170
20260628102800 2896.670
20260628102900 2890.830
20260628103000 2892.500
20260628103100 2886.670
20260628103200 2898.330
20260628103300 2903.330
20260628103400 2910.000
20260628103500 2733.330
20260628103600 1673.330
20260628103700 1712.500
20260628103800 1386.670
20260628103900 1390.000
20260628104000 1395.000
20260628104100 1400.000
20260628104200 1405.830
20260628104300 1410.830
20260628104400 1421.670
20260628104500 1430.000
20260628104600 1433.330
20260628104700 1440.000
20260628104800 1450.000
20260628104900 1458.330
20260628105000 1463.330
20260628105100 1470.000
20260628105200 1474.170
20260628105300 1480.000
20260628105400 1488.330
20260628105500 1495.830
20260628105600 1513.330
20260628105700 1520.830
20260628105800 1537.500
20260628105900 1545.000
20260628110000 1555.830
20260628110100 1567.500
20260628110200 1582.500
20260628110300 1590.000
20260628110400 1603.330
20260628110500 1610.830
20260628110600 1617.500
20260628110700 1626.670
20260628110800 2488.330
20260628110900 3418.330
20260628111000 3436.670
20260628111100 3450.830
20260628111200 3476.670
20260628111300 3490.830
20260628111400 3525.000
20260628111500 3550.000
20260628111600 3599.170
20260628111700 3648.330
20260628111800 3683.330
20260628111900 3699.170
20260628112000 3735.000
20260628112100 3775.000
20260628112200 3810.000
20260628112300 3839.170
20260628112400 3878.330
20260628112500 3901.670
20260628112600 3923.330
20260628112700 3979.170
20260628112800 4002.500
20260628112900 4061.670
20260628113000 4115.830
20260628113100 4151.670
20260628113200 4216.670
20260628113300 4216.670
20260628113400 4225.000
20260628113500 4206.670
20260628113600 4246.670
20260628113700 4277.500
20260628113800 4296.670
20260628113900 4343.330
20260628114000 4355.000
20260628114100 4373.330
20260628114200 4395.830
20260628114300 4449.170
20260628114400 4464.170
20260628114500 4495.000
20260628114600 4491.670
20260628114700 4516.670
20260628114800 4540.830
20260628114900 4538.330
20260628115000 4555.830
20260628115100 4576.670
20260628115200 4590.830
20260628115300 4586.670
20260628115400 4615.000
20260628115500 4621.670
20260628115600 4623.330
20260628115700 4584.170
20260628115800 4576.670
20260628115900 4576.670
20260628120000 4586.670
20260628120100 4621.670
20260628120200 4617.500
20260628120300 4642.500
20260628120400 4659.170
20260628120500 4623.330
20260628120600 4643.330
20260628120700 4646.670
20260628120800 4641.670
20260628120900 4666.670
20260628121000 4659.170
20260628121100 4690.000
20260628121200 4695.000
20260628121300 4674.170
20260628121400 4659.170
20260628121500 4679.170
20260628121600 4686.670
20260628121700 4730.000
20260628121800 4731.670
20260628121900 4715.000
20260628122000 4726.670
20260628122100 4755.000
20260628122200 4752.500
20260628122300 4747.500
20260628122400 4760.000
20260628122500 4714.170
20260628122600 4752.500
20260628122700 4794.170
20260628122800 4774.170
20260628122900 4793.330
20260628123000 4799.170
20260628123100 4817.500
20260628123200 4819.170
20260628123300 4805.000
20260628123400 4840.830
20260628123500 4858.330
20260628123600 4870.000
20260628123700 4858.330
20260628123800 4891.670
20260628123900 4899.170
20260628124000 4896.670
20260628124100 4903.330
20260628124200 4910.000
20260628124300 4920.830
20260628124400 4942.500
20260628124500 4945.000
20260628124600 4957.500
20260628124700 4969.170
20260628124800 4970.830
20260628124900 4985.000
20260628125000 4999.170
20260628125100 5016.670
20260628125200 5013.330
20260628125300 5021.670
20260628125400 5015.830
20260628125500 5019.170
20260628125600 5028.330
20260628125700 5039.170
20260628125800 5045.830
20260628125900 5040.000
20260628130000 5045.830
20260628130100 5058.330
20260628130200 5065.830
20260628130300 5057.500
20260628130400 5085.830
20260628130500 5073.330
20260628130600 5095.830
20260628130700 5094.170
20260628130800 5095.000
20260628130900 4494.170
20260628131000 2822.500
20260628131100 2893.330
20260628131200 2404.170
20260628131300 3777.500
20260628131400 3831.670
20260628131500 4619.170
20260628131600 5171.670
20260628131700 5191.670
20260628131800 5192.500
20260628131900 5186.670
20260628132000 5191.670
20260628132100 5174.170
20260628132200 5211.670
20260628132300 5190.830
20260628132400 5233.330
20260628132500 5264.170
20260628132600 5263.330
20260628132700 5257.500
20260628132800 5285.830
20260628132900 5287.500
20260628133000 5308.330
20260628133100 5319.170
20260628133200 5320.000
20260628133300 5366.670
20260628133400 5439.170
20260628133500 5469.170
20260628133600 5475.830
20260628133700 5525.830
20260628133800 5570.000
20260628133900 5587.500
20260628134000 5621.670
20260628134100 5700.830
20260628134200 5735.000
20260628134300 5787.500
20260628134400 5861.670
20260628134500 5831.670
20260628134600 5919.170
20260628134700 5989.170
20260628134800 6007.500
20260628134900 6039.170
20260628135000 6031.670
20260628135100 6058.330
20260628135200 6081.670
20260628135300 6216.670
20260628135400 6286.670
20260628135500 6246.670
20260628135600 6340.830
20260628135700 6349.170
20260628135800 6303.330
20260628135900 6400.000
20260628140000 6503.330
20260628140100 6544.170
20260628140200 6580.830
20260628140300 6552.500
20260628140400 6500.830
20260628140500 6630.830
20260628140600 6647.500
20260628140700 6676.670
20260628140800 6651.670
20260628140900 6680.830
20260628141000 6696.670
20260628141100 6715.830
20260628141200 6625.830
20260628141300 6740.000
20260628141400 6824.170
20260628141500 6875.830
20260628141600 7002.500
20260628141700 6941.670
20260628141800 6874.170
20260628141900 6970.000
20260628142000 7161.670
20260628142100 7220.000
20260628142200 7225.000
20260628142300 7265.000
20260628142400 7313.330
20260628142500 7365.000
20260628142600 7373.330
20260628142700 7386.670
20260628142800 7391.670
20260628142900 7410.830
20260628143000 7571.670
20260628143100 7660.000
20260628143200 7595.830
20260628143300 7607.500
20260628143400 7663.330
20260628143500 7500.000
20260628143600 7463.330
20260628143700 7240.830
20260628143800 7345.000
20260628143900 7285.000
20260628144000 7282.500
20260628144100 7400.830
20260628144200 7455.830
20260628144300 7509.170
20260628144400 7603.330
20260628144500 7492.500
20260628144600 7689.170
20260628144700 7685.830
20260628144800 7467.500
20260628144900 7462.500
20260628145000 7290.830
20260628145100 7030.000
20260628145200 7163.330
20260628145300 7181.670
20260628145400 7178.330
20260628145500 6978.330
20260628145600 6426.670
20260628145700 7205.000
20260628145800 6310.000
20260628145900 7176.670
20260628150000 6519.170
20260628150100 7242.500
20260628150200 7213.330
20260628150300 6665.830
20260628150400 6494.170
20260628150500 6767.500
20260628150600 6758.330
20260628150700 6466.670
20260628150800 6570.830
20260628150900 6524.170
20260628151000 6377.500
20260628151100 6340.000
20260628151200 6347.500
20260628151300 6399.170
20260628151400 6027.500
20260628151500 6061.670
20260628151600 5875.830
20260628151700 5805.000
20260628151800 5515.000
20260628151900 5270.000
20260628152000 5155.830
20260628152100 5261.670
20260628152200 5191.670
20260628152300 5076.670
20260628152400 5288.330
20260628152500 5425.830
20260628152600 5135.830
20260628152700 5366.670
20260628152800 5645.000
20260628152900 5787.500
20260628153000 5728.330
20260628153100 5666.670
20260628153200 5561.670
20260628153300 5585.000
20260628153400 5554.170
20260628153500 5441.670
20260628153600 5305.830
20260628153700 5316.670
20260628153800 5175.830
20260628153900 5015.000
20260628154000 5245.830
20260628154100 5223.330
20260628154200 5344.170
20260628154300 5075.000
20260628154400 5427.500
20260628154500 4931.670
20260628154600 4973.330
20260628154700 4909.170
20260628154800 4947.500
20260628154900 5010.830
20260628155000 4970.830
20260628155100 5045.830
20260628155200 5015.830
20260628155300 5057.500
20260628155400 5080.830
20260628155500 5136.670
20260628155600 5268.330
20260628155700 5162.500
20260628155800 5055.000
20260628155900 5155.830
20260628160000 5102.500
20260628160100 5209.170
20260628160200 5195.000
20260628160300 5107.500
20260628160400 5115.830
20260628160500 5150.830
20260628160600 5080.000
20260628160700 5075.000
20260628160800 5107.500
20260628160900 5092.500
20260628161000 5155.000
20260628161100 5140.830
20260628161200 5170.830
20260628161300 5178.330
20260628161400 5166.670
20260628161500 5153.330
20260628161600 5131.670
20260628161700 5123.330
20260628161800 5105.830
20260628161900 5102.500
20260628162000 5094.170
20260628162100 5093.330
20260628162200 5094.170
20260628162300 5090.830
20260628162400 5083.330
20260628162500 5070.830
20260628162600 5063.330
20260628162700 5049.170
20260628162800 5042.500
20260628162900 5028.330
20260628163000 5017.500
20260628163100 5005.000
20260628163200 4981.670
20260628163300 4973.330
20260628163400 4963.330
20260628163500 4966.670
20260628163600 4956.670
20260628163700 4960.000
20260628163800 4940.000
20260628163900 4926.670
20260628164000 4912.500
20260628164100 4895.000
20260628164200 4891.670
20260628164300 4893.330
20260628164400 4900.000
20260628164500 4890.830
20260628164600 4878.330
20260628164700 4865.000
20260628164800 4856.670
20260628164900 4855.830
20260628165000 4845.830
20260628165100 4845.830
20260628165200 4827.500
20260628165300 4832.500
20260628165400 4812.500
20260628165500 4805.000
20260628165600 4800.000
20260628165700 4793.330
20260628165800 4782.500
20260628165900 4780.000
20260628170000 4771.670
20260628170100 4764.170
20260628170200 4756.670
20260628170300 4738.330
20260628170400 4735.000
20260628170500 4725.000
20260628170600 4720.000
20260628170700 4703.330
20260628170800 4705.000
20260628170900 4698.330
20260628171000 4686.670
20260628171100 4676.670
20260628171200 4666.670
20260628171300 4661.670
20260628171400 4653.330
20260628171500 4650.000
20260628171600 4640.000
20260628171700 4631.670
20260628171800 4613.330
20260628171900 4612.500
20260628172000 4606.670
20260628172100 4583.330
20260628172200 4589.170
20260628172300 4576.670
20260628172400 4574.170
20260628172500 4564.170
20260628172600 4552.500
20260628172700 4544.170
20260628172800 4533.330
20260628172900 4524.170
20260628173000 4506.670
20260628173100 4501.670
20260628173200 4492.500
20260628173300 4475.000
20260628173400 4461.670
20260628173500 4440.000
20260628173600 4445.830
20260628173700 4425.000
20260628173800 4410.000
20260628173900 4400.830
20260628174000 4389.170
20260628174100 4375.830
20260628174200 4354.170
20260628174300 4345.000
20260628174400 4345.000
20260628174500 4323.330
20260628174600 4325.000
20260628174700 4324.170
20260628174800 4300.000
20260628174900 4300.000
20260628175000 4276.670
20260628175100 4237.500
20260628175200 4247.500
20260628175300 4248.330
20260628175400 4213.330
20260628175500 4200.000
20260628175600 4195.000
20260628175700 4181.670
20260628175800 4168.330
20260628175900 4159.170
20260628180000 4143.330
20260628180100 4118.330
20260628180200 4100.830
20260628180300 4078.330
20260628180400 4079.170
20260628180500 4062.500
20260628180600 4041.670
20260628180700 3999.170
20260628180800 3985.830
20260628180900 3966.670
20260628181000 3939.170
20260628181100 3932.500
20260628181200 3900.000
20260628181300 3895.830
20260628181400 3880.830
20260628181500 3861.670
20260628181600 3853.330
20260628181700 3826.670
20260628181800 3809.170
20260628181900 3801.670
20260628182000 3776.670
20260628182100 3750.000
20260628182200 3739.170
20260628182300 3730.830
20260628182400 3712.500
20260628182500 3696.670
20260628182600 3669.170
20260628182700 3655.830
20260628182800 3640.830
20260628182900 3626.670
20260628183000 3596.670
20260628183100 3570.000
20260628183200 3573.330
20260628183300 3550.000
20260628183400 3530.000
20260628183500 3526.670
20260628183600 3512.500
20260628183700 3480.000
20260628183800 3470.830
20260628183900 3456.670
20260628184000 3435.830
20260628184100 3423.330
20260628184200 3420.000
20260628184300 3405.000
20260628184400 3387.500
20260628184500 3355.000
20260628184600 3350.000
20260628184700 3335.830
20260628184800 3331.670
20260628184900 3305.000
20260628185000 3293.330
20260628185100 3289.170
20260628185200 3272.500
20260628185300 3260.830
20260628185400 3255.000
20260628185500 3239.170
20260628185600 3225.000
20260628185700 3210.000
20260628185800 3206.670
20260628185900 3189.170
20260628190000 3176.670
20260628190100 3170.000
20260628190200 3164.170
20260628190300 3150.000
20260628190400 3137.500
20260628190500 3131.670
20260628190600 3115.000
20260628190700 3100.000
20260628190800 3093.330
20260628190900 3096.670
20260628191000 3089.170
20260628191100 3080.000
20260628191200 3072.500
20260628191300 3055.000
20260628191400 3049.170
20260628191500 3045.830
20260628191600 3035.000
20260628191700 3021.670
20260628191800 3014.170
20260628191900 3003.330
20260628192000 2995.830
20260628192100 2995.000
20260628192200 2994.170
20260628192300 2987.500
20260628192400 2989.170
20260628192500 2983.330
20260628192600 2970.830
20260628192700 2970.000
20260628192800 2960.000
20260628192900 2952.500
20260628193000 2952.500
20260628193100 2940.830
20260628193200 2934.170
20260628193300 2923.330
20260628193400 2928.330
20260628193500 2940.830
20260628193600 2952.500
20260628193700 2952.500
20260628193800 2938.330
20260628193900 2921.670
20260628194000 2914.170
20260628194100 2900.000
20260628194200 2889.170
20260628194300 2880.000
20260628194400 2880.000
20260628194500 2870.830
20260628194600 2870.000
20260628194700 2870.000
20260628194800 2866.670
20260628194900 2873.330
20260628195000 2879.170
20260628195100 2865.000
20260628195200 2845.000
20260628195300 2835.000
20260628195400 2823.330
20260628195500 2812.500
20260628195600 2811.670
20260628195700 2808.330
20260628195800 2810.000
20260628195900 2812.500
20260628200000 2805.000
20260628200100 2788.330
20260628200200 2772.500
20260628200300 2760.000
20260628200400 2740.000
20260628200500 2730.000
20260628200600 2722.500
20260628200700 2710.830
20260628200800 2703.330
20260628200900 2699.170
20260628201000 2698.330
20260628201100 2690.830
20260628201200 2669.170
20260628201300 2639.170
20260628201400 2618.330
20260628201500 2602.500
20260628201600 2575.830
20260628201700 2560.000
20260628201800 2545.830
20260628201900 2526.670
20260628202000 2511.670
20260628202100 2510.000
20260628202200 2505.830
20260628202300 2490.830
20260628202400 2457.500
20260628202500 2447.500
20260628202600 2403.330
20260628202700 2370.830
20260628202800 2343.330
20260628202900 2317.500
20260628203000 2300.000
20260628203100 2277.500
20260628203200 2275.000
20260628203300 2272.500
20260628203400 2261.670
20260628203500 2232.500
20260628203600 2190.000
20260628203700 2165.830
20260628203800 2127.500
20260628203900 2095.000
20260628204000 2073.330
20260628204100 2061.670
20260628204200 2041.670
20260628204300 2030.830
20260628204400 2032.500
20260628204500 2025.830
20260628204600 2003.330
20260628204700 1971.670
20260628204800 1946.670
20260628204900 1908.330
20260628205000 1881.670
20260628205100 1865.000
20260628205200 1847.500
20260628205300 1819.170
20260628205400 1806.670
20260628205500 1790.830
20260628205600 1787.500
20260628205700 1776.670
20260628205800 1774.170
20260628205900 1761.670
20260628210000 1744.170
20260628210100 1713.330
20260628210200 1696.670
20260628210300 1683.330
20260628210400 1667.500
20260628210500 1640.000
20260628210600 1640.000
20260628210700 1625.000
20260628210800 1615.000
20260628210900 1605.830
20260628211000 1589.170
20260628211100 1584.170
20260628211200 1590.000
20260628211300 1581.670
20260628211400 1573.330
20260628211500 1570.000
20260628211600 1563.330
20260628211700 1550.000
20260628211800 1547.500
20260628211900 1534.170
20260628212000 1536.670
20260628212100 1540.000
20260628212200 1535.830
20260628212300 1530.000
20260628212400 1535.830
20260628212500 1546.670
20260628212600 1548.330
20260628212700 1560.000
20260628212800 1562.500
20260628212900 1572.500
20260628213000 1596.670
20260628213100 1596.670
20260628213200 1602.500
20260628213300 1602.500
20260628213400 1631.670
20260628213500 1630.000
20260628213600 1650.000
20260628213700 1685.830
20260628213800 1701.670
20260628213900 1713.330
20260628214000 1728.330
20260628214100 1746.670
20260628214200 1760.000
20260628214300 1782.500
20260628214400 1801.670
20260628214500 1800.830
20260628214600 1818.330
20260628214700 1844.170
20260628214800 1856.670
20260628214900 1900.000
20260628215000 1931.670
20260628215100 1946.670
20260628215200 1965.830
20260628215300 2003.330
20260628215400 2041.670
20260628215500 2058.330
20260628215600 2093.330
20260628215700 2119.170
20260628215800 2147.500
20260628215900 2182.500
20260628220000 2203.330
20260628220100 2220.000
20260628220200 2298.330
20260628220300 2347.500
20260628220400 2423.330
20260628220500 2470.830
20260628220600 2553.330
20260628220700 2615.000
20260628220800 2664.170
20260628220900 2704.170
20260628221000 2765.000
20260628221100 2854.170
20260628221200 2925.830
20260628221300 3025.000
20260628221400 3108.330
20260628221500 3211.670
20260628221600 3243.330
20260628221700 3330.000
20260628221800 3336.670
20260628221900 3358.330
20260628222000 3390.830
20260628222100 3413.330
20260628222200 3428.330
20260628222300 3415.830
20260628222400 3420.830
20260628222500 3418.330
20260628222600 3413.330
20260628222700 3390.830
20260628222800 3383.330
20260628222900 3362.500
20260628223000 3342.500
20260628223100 3313.330
20260628223200 3294.170
20260628223300 3268.330
20260628223400 3223.330
20260628223500 3208.330
20260628223600 3161.670
20260628223700 3118.330
20260628223800 3099.170
20260628223900 3089.170
20260628224000 3078.330
20260628224100 3052.500
20260628224200 3052.500
20260628224300 3050.000
20260628224400 3055.830
20260628224500 3064.170
20260628224600 3076.670
20260628224700 3088.330
20260628224800 3100.000
20260628224900 3103.330
20260628225000 3110.000
20260628225100 3115.000
20260628225200 3120.000
20260628225300 3129.170
20260628225400 3134.170
20260628225500 3143.330
20260628225600 3156.670
20260628225700 3156.670
20260628225800 3163.330
20260628225900 3166.670
20260628230000 3174.170
20260628230100 3182.500
20260628230200 3186.670
20260628230300 3194.170
20260628230400 3202.500
20260628230500 3208.330
20260628230600 3213.330
20260628230700 3235.000
20260628230800 3254.170
20260628230900 3267.500
20260628231000 3281.670
20260628231100 3320.000
20260628231200 3353.330
20260628231300 3369.170
20260628231400 3396.670
20260628231500 3433.330
20260628231600 3446.670
20260628231700 3469.170
20260628231800 3479.170
20260628231900 3500.000
20260628232000 3518.330
20260628232100 3523.330
20260628232200 3553.330
20260628232300 3566.670
20260628232400 3595.000
20260628232500 3602.500
20260628232600 3638.330
20260628232700 3658.330
20260628232800 3671.670
20260628232900 3678.330
20260628233000 3705.000
20260628233100 3740.830
20260628233200 3747.500
20260628233300 3765.830
20260628233400 3795.830
20260628233500 3822.500
20260628233600 3851.670
20260628233700 3896.670
20260628233800 3920.830
20260628233900 3970.000
20260628234000 4020.000
20260628234100 4050.000
20260628234200 4065.000
20260628234300 4104.170
20260628234400 4143.330
20260628234500 4230.000
20260628234600 4275.000
20260628234700 4353.330
20260628234800 4341.670
20260628234900 4375.000
20260628235000 4398.330
20260628235100 4454.170
20260628235200 4456.670
20260628235300 4483.330
20260628235400 4512.500
20260628235500 4561.670
20260628235600 4590.830
20260628235700 4580.000
20260628235800 4609.170
20260628235900 4631.670
20260628240000 4635.000