#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 5245.750
20260928000200 5256.360
20260928000300 5270.290
20260928000400 5282.740
20260928000500 5295.350
20260928000600 5305.540
20260928000700 5312.520
20260928000800 5319.170
20260928000900 5330.120
20260928001000 5338.180
20260928001100 5358.030
20260928001200 5363.970
20260928001300 5373.990
20260928001400 5384.840
20260928001500 5391.000
20260928001600 5397.160
20260928001700 5403.530
20260928001800 5410.250
20260928001900 5420.760
20260928002000 5436.080
20260928002100 5455.560
20260928002200 5484.630
20260928002300 5500.080
20260928002400 5514.590
20260928002500 5542.330
20260928002600 5569.710
20260928002700 5593.970
20260928002800 5608.120
20260928002900 5635.510
20260928003000 5667.580
20260928003100 5697.330
20260928003200 5740.350
20260928003300 5779.480
20260928003400 5812.120
20260928003500 5819.480
20260928003600 5856.060
20260928003700 5864.620
20260928003800 5887.180
20260928003900 5914.480
20260928004000 5917.230
20260928004100 5948.180
20260928004200 5966.250
20260928004300 5993.140
20260928004400 6011.620
20260928004500 6029.890
20260928004600 6045.480
20260928004700 6067.020
20260928004800 6073.760
20260928004900 6096.220
20260928005000 6103.090
20260928005100 6113.470
20260928005200 6150.520
20260928005300 6200.390
20260928005400 6210.370
20260928005500 6223.020
20260928005600 6269.570
20260928005700 6311.090
20260928005800 6349.150
20260928005900 6370.250
20260928010000 6435.270
20260928010100 6478.570
20260928010200 6503.770
20260928010300 6581.300
20260928010400 6656.350
20260928010500 6708.200
20260928010600 6722.780
20260928010700 6774.580
20260928010800 6843.810
20260928010900 6906.130
20260928011000 6959.710
20260928011100 7014.960
20260928011200 7064.000
20260928011300 7116.440
20260928011400 7170.770
20260928011500 7216.070
20260928011600 7276.080
20260928011700 7303.540
20260928011800 7339.840
20260928011900 7368.020
20260928012000 7410.490
20260928012100 7422.700
20260928012200 7431.120
20260928012300 7435.970
20260928012400 7479.110
20260928012500 7497.050
20260928012600 7489.180
20260928012700 7521.870
20260928012800 7545.170
20260928012900 7549.910
20260928013000 7550.160
20260928013100 7543.510
20260928013200 7535.120
20260928013300 7564.880
20260928013400 7564.330
20260928013500 7565.880
20260928013600 7572.600
20260928013700 7578.070
20260928013800 7597.230
20260928013900 7595.660
20260928014000 7616.320
20260928014100 7634.580
20260928014200 7634.570
20260928014300 7635.050
20260928014400 7662.100
20260928014500 7688.380
20260928014600 7717.200
20260928014700 7711.000
20260928014800 7727.100
20260928014900 7761.170
20260928015000 7758.150
20260928015100 7746.930
20260928015200 7784.580
20260928015300 7778.800
20260928015400 7772.490
20260928015500 7797.450
20260928015600 7811.800
20260928015700 7804.890
20260928015800 7840.450
20260928015900 7835.030
20260928020000 7824.330
20260928020100 7829.170
20260928020200 7834.870
20260928020300 7857.750
20260928020400 7852.840
20260928020500 7870.990
20260928020600 7869.500
20260928020700 7883.320
20260928020800 7889.690
20260928020900 7882.800
20260928021000 7915.750
20260928021100 7923.030
20260928021200 7916.480
20260928021300 7932.260
20260928021400 7939.660
20260928021500 7935.810
20260928021600 7929.920
20260928021700 7926.170
20260928021800 7920.600
20260928021900 7954.630
20260928022000 7976.380
20260928022100 7980.030
20260928022200 7947.980
20260928022300 7913.410
20260928022400 7964.690
20260928022500 7977.300
20260928022600 7995.440
20260928022700 7988.760
20260928022800 8002.850
20260928022900 7997.580
20260928023000 7998.840
20260928023100 8039.020
20260928023200 7998.680
20260928023300 8013.450
20260928023400 8020.900
20260928023500 8015.210
20260928023600 8037.400
20260928023700 8037.790
20260928023800 8043.030
20260928023900 8036.430
20260928024000 8050.710
20260928024100 8053.470
20260928024200 8070.160
20260928024300 8085.920
20260928024400 8089.920
20260928024500 8083.830
20260928024600 8103.770
20260928024700 8158.510
20260928024800 8149.620
20260928024900 8173.170
20260928025000 8192.530
20260928025100 8220.930
20260928025200 8195.810
20260928025300 8178.850
20260928025400 8181.060
20260928025500 8218.370
20260928025600 8224.080
20260928025700 8252.140
20260928025800 8291.220
20260928025900 8292.690
20260928030000 8311.700
20260928030100 8308.770
20260928030200 8344.020
20260928030300 8369.460
20260928030400 8371.720
20260928030500 8396.060
20260928030600 8383.530
20260928030700 8436.960
20260928030800 8475.160
20260928030900 8492.520
20260928031000 8554.130
20260928031100 8623.850
20260928031200 8632.580
20260928031300 8709.140
20260928031400 8776.430
20260928031500 8870.240
20260928031600 8935.770
20260928031700 8925.220
20260928031800 8828.370
20260928031900 8992.290
20260928032000 9066.590
20260928032100 9113.670
20260928032200 9231.680
20260928032300 9229.120
20260928032400 9244.940
20260928032500 9247.470
20260928032600 9194.680
20260928032700 9190.030
20260928032800 9332.130
20260928032900 9277.320
20260928033000 9310.580
20260928033100 9367.250
20260928033200 9455.340
20260928033300 9463.110
20260928033400 9263.610
20260928033500 9268.030
20260928033600 9501.940
20260928033700 9434.390
20260928033800 9492.980
20260928033900 9535.380
20260928034000 9348.530
20260928034100 9465.830
20260928034200 9554.060
20260928034300 9543.900
20260928034400 9586.430
20260928034500 9540.940
20260928034600 9574.130
20260928034700 9648.830
20260928034800 9567.780
20260928034900 9645.960
20260928035000 9762.610
20260928035100 9660.970
20260928035200 9659.040
20260928035300 9558.220
20260928035400 9746.920
20260928035500 9629.990
20260928035600 9657.700
20260928035700 9813.170
20260928035800 9738.830
20260928035900 9936.110
20260928040000 9940.000
20260928040100 9986.530
20260928040200 10132.950
20260928040300 10180.830
20260928040400 10202.490
20260928040500 10174.540
20260928040600 10292.470
20260928040700 10295.150
20260928040800 10218.780
20260928040900 10176.340
20260928041000 10232.660
20260928041100 10257.830
20260928041200 10249.370
20260928041300 10254.290
20260928041400 10251.910
20260928041500 10291.670
20260928041600 10197.030
20260928041700 10198.540
20260928041800 10189.320
20260928041900 10224.730
20260928042000 10298.960
20260928042100 10387.640
20260928042200 10341.780
20260928042300 10517.880
20260928042400 10647.960
20260928042500 10697.180
20260928042600 10637.070
20260928042700 10270.680
20260928042800 10399.960
20260928042900 10381.540
20260928043000 10442.370
20260928043100 10487.900
20260928043200 10588.080
20260928043300 10712.850
20260928043400 10572.770
20260928043500 10691.310
20260928043600 10707.140
20260928043700 10759.700
20260928043800 9877.670
20260928043900 9623.280
20260928044000 9653.840
20260928044100 9890.480
20260928044200 10154.490
20260928044300 9603.160
20260928044400 9373.670
20260928044500 9940.620
20260928044600 9902.780
20260928044700 9831.200
20260928044800 10112.050
20260928044900 9503.830
20260928045000 9489.230
20260928045100 10159.550
20260928045200 10303.320
20260928045300 10122.640
20260928045400 10063.470
20260928045500 9824.880
20260928045600 9716.590
20260928045700 9688.290
20260928045800 9588.630
20260928045900 9533.720
20260928050000 9606.460
20260928050100 9633.160
20260928050200 9578.100
20260928050300 9602.360
20260928050400 9614.520
20260928050500 9367.620
20260928050600 9077.530
20260928050700 9015.890
20260928050800 8843.780
20260928050900 8485.670
20260928051000 7883.580
20260928051100 7973.470
20260928051200 8418.130
20260928051300 8923.220
20260928051400 8744.520
20260928051500 8870.600
20260928051600 8342.530
20260928051700 8534.730
20260928051800 9134.030
20260928051900 9318.040
20260928052000 9150.780
20260928052100 8985.270
20260928052200 8680.000
20260928052300 8879.730
20260928052400 8513.010
20260928052500 8559.890
20260928052600 8342.070
20260928052700 8497.450
20260928052800 8434.600
20260928052900 8251.940
20260928053000 8311.520
20260928053100 8269.330
20260928053200 8495.720
20260928053300 8346.380
20260928053400 8667.790
20260928053500 8096.350
20260928053600 8529.340
20260928053700 7778.620
20260928053800 7803.140
20260928053900 7875.450
20260928054000 7854.680
20260928054100 7928.020
20260928054200 8027.370
20260928054300 8051.690
20260928054400 8231.830
20260928054500 8353.330
20260928054600 8308.670
20260928054700 8378.880
20260928054800 8270.220
20260928054900 8501.460
20260928055000 8152.870
20260928055100 8072.240
20260928055200 8040.620
20260928055300 8250.580
20260928055400 8240.470
20260928055500 8232.330
20260928055600 8212.110
20260928055700 8286.020
20260928055800 8223.750
20260928055900 8284.470
20260928060000 8221.300
20260928060100 8290.970
20260928060200 8290.780
20260928060300 8248.880
20260928060400 8187.400
20260928060500 8201.000
20260928060600 8173.150
20260928060700 8147.460
20260928060800 8110.060
20260928060900 8116.600
20260928061000 8043.740
20260928061100 8110.380
20260928061200 8062.810
20260928061300 7999.170
20260928061400 8061.960
20260928061500 7952.920
20260928061600 7955.760
20260928061700 7987.230
20260928061800 8002.860
20260928061900 7999.980
20260928062000 7973.450
20260928062100 7974.180
20260928062200 7963.530
20260928062300 7942.440
20260928062400 7852.860
20260928062500 7820.610
20260928062600 7843.700
20260928062700 7902.480
20260928062800 7893.840
20260928062900 7889.310
20260928063000 7876.690
20260928063100 7864.630
20260928063200 7850.970
20260928063300 7840.420
20260928063400 7831.880
20260928063500 7819.610
20260928063600 7814.480
20260928063700 7799.180
20260928063800 7799.480
20260928063900 7789.840
20260928064000 7777.280
20260928064100 7773.020
20260928064200 7769.680
20260928064300 7751.270
20260928064400 7754.530
20260928064500 7743.140
20260928064600 7682.230
20260928064700 7715.420
20260928064800 7731.030
20260928064900 7727.800
20260928065000 7725.420
20260928065100 7719.300
20260928065200 7714.500
20260928065300 7713.640
20260928065400 7709.670
20260928065500 7707.320
20260928065600 7700.070
20260928065700 7693.890
20260928065800 7686.930
20260928065900 7686.230
20260928070000 7681.330
20260928070100 7678.230
20260928070200 7673.070
20260928070300 7665.080
20260928070400 7658.380
20260928070500 7652.450
20260928070600 7647.950
20260928070700 7642.860
20260928070800 7642.480
20260928070900 7640.440
20260928071000 7631.250
20260928071100 7621.400
20260928071200 7614.180
20260928071300 7601.100
20260928071400 7599.620
20260928071500 7593.690
20260928071600 7586.350
20260928071700 7584.970
20260928071800 7573.420
20260928071900 7555.220
20260928072000 7546.550
20260928072100 7543.750
20260928072200 7536.050
20260928072300 7521.120
20260928072400 7520.850
20260928072500 7508.280
20260928072600 7502.580
20260928072700 7480.830
20260928072800 7471.920
20260928072900 7454.300
20260928073000 7440.510
20260928073100 7425.450
20260928073200 7414.950
20260928073300 7399.550
20260928073400 7395.940
20260928073500 7386.700
20260928073600 7376.620
20260928073700 7362.220
20260928073800 7350.000
20260928073900 7346.270
20260928074000 7332.330
20260928074100 7316.170
20260928074200 7292.730
20260928074300 7287.480
20260928074400 7269.480
20260928074500 7257.670
20260928074600 7250.700
20260928074700 7237.750
20260928074800 7223.240
20260928074900 7215.620
20260928075000 7191.800
20260928075100 7178.700
20260928075200 7146.340
20260928075300 7106.120
20260928075400 7115.740
20260928075500 7096.530
20260928075600 7087.300
20260928075700 7068.810
20260928075800 7049.820
20260928075900 7041.790
20260928080000 7014.830
20260928080100 6988.280
20260928080200 6973.790
20260928080300 6947.590
20260928080400 6919.330
20260928080500 6887.920
20260928080600 6860.070
20260928080700 6840.390
20260928080800 6814.910
20260928080900 6802.900
20260928081000 6742.380
20260928081100 6719.080
20260928081200 6703.130
20260928081300 6653.710
20260928081400 6647.770
20260928081500 6626.490
20260928081600 6600.820
20260928081700 6589.520
20260928081800 6553.510
20260928081900 6509.690
20260928082000 6494.970
20260928082100 6480.950
20260928082200 6454.980
20260928082300 6438.410
20260928082400 6406.170
20260928082500 6390.580
20260928082600 6354.980
20260928082700 6341.110
20260928082800 6317.270
20260928082900 6293.430
20260928083000 6263.330
20260928083100 6234.840
20260928083200 6221.180
20260928083300 6212.620
20260928083400 6202.430
20260928083500 6187.440
20260928083600 6161.770
20260928083700 6137.010
20260928083800 6103.630
20260928083900 6085.730
20260928084000 6084.920
20260928084100 6052.500
20260928084200 6036.650
20260928084300 6006.900
20260928084400 5981.460
20260928084500 5969.820
20260928084600 5935.370
20260928084700 5918.670
20260928084800 5885.950
20260928084900 5878.170
20260928085000 5858.790
20260928085100 5826.110
20260928085200 5828.930
20260928085300 5807.510
20260928085400 5774.230
20260928085500 5762.210
20260928085600 5749.530
20260928085700 5745.620
20260928085800 5726.480
20260928085900 5689.540
20260928090000 5675.780
20260928090100 5667.380
20260928090200 5654.370
20260928090300 5651.180
20260928090400 5622.040
20260928090500 5604.130
20260928090600 5576.550
20260928090700 5562.990
20260928090800 5545.240
20260928090900 5534.450
20260928091000 5527.520
20260928091100 5504.640
20260928091200 5484.150
20260928091300 5463.730
20260928091400 5457.120
20260928091500 5451.540
20260928091600 5447.350
20260928091700 5438.070
20260928091800 5410.410
20260928091900 5386.170
20260928092000 5357.000
20260928092100 5346.490
20260928092200 5341.160
20260928092300 5328.980
20260928092400 5306.820
20260928092500 5288.100
20260928092600 5282.570
20260928092700 5272.330
20260928092800 5259.780
20260928092900 5241.980
20260928093000 5225.170
20260928093100 5184.570
20260928093200 5161.230
20260928093300 5138.640
20260928093400 5117.500
20260928093500 5113.050
20260928093600 5088.970
20260928093700 5077.100
20260928093800 5050.050
20260928093900 5035.570
20260928094000 5025.080
20260928094100 5002.930
20260928094200 4972.600
20260928094300 4927.830
20260928094400 4915.000
20260928094500 4906.180
20260928094600 4860.560
20260928094700 4849.540
20260928094800 4818.940
20260928094900 4790.760
20260928095000 4752.630
20260928095100 4735.000
20260928095200 4703.080
20260928095300 4650.790
20260928095400 4614.170
20260928095500 4588.970
20260928095600 4537.430
20260928095700 4499.530
20260928095800 4453.720
20260928095900 4401.880
20260928100000 4384.020
20260928100100 4326.170
20260928100200 4271.740
20260928100300 4212.390
20260928100400 4164.630
20260928100500 4147.120
20260928100600 4121.300
20260928100700 4072.530
20260928100800 3998.320
20260928100900 3939.570
20260928101000 3901.050
20260928101100 3860.630
20260928101200 3828.330
20260928101300 3764.870
20260928101400 3686.580
20260928101500 3641.000
20260928101600 3609.530
20260928101700 3580.680
20260928101800 3528.450
20260928101900 3451.530
20260928102000 3415.470
20260928102100 3382.220
20260928102200 3319.160
20260928102300 3260.040
20260928102400 3197.320
20260928102500 3141.060
20260928102600 3086.670
20260928102700 3058.620
20260928102800 3019.430
20260928102900 2999.870
20260928103000 2940.690
20260928103100 2842.070
20260928103200 2811.030
20260928103300 2731.570
20260928103400 2697.280
20260928103500 2685.950
20260928103600 2592.080
20260928103700 2569.390
20260928103800 2538.850
20260928103900 2450.650
20260928104000 941.330
20260928104100 1536.430
20260928104200 259.250
20260928104300 2.660
20260928104400 1043.200
20260928104500 2499.150
20260928104600 2086.120
20260928104700 825.650
20260928104800 2058.960
20260928104900 2004.350
20260928105000 2004.220
20260928105100 1986.810
20260928105200 1974.750
20260928105300 1891.050
20260928105400 1902.710
20260928105500 1897.560
20260928105600 1867.100
20260928105700 1817.240
20260928105800 1819.170
20260928105900 1809.680
20260928110000 1788.200
20260928110100 1772.520
20260928110200 1750.610
20260928110300 1741.580
20260928110400 1742.750
20260928110500 1733.650
20260928110600 1742.270
20260928110700 1736.120
20260928110800 1750.660
20260928110900 1745.680
20260928111000 1820.850
20260928111100 1869.570
20260928111200 1863.660
20260928111300 1873.470
20260928111400 1929.700
20260928111500 1930.490
20260928111600 1938.250
20260928111700 2019.060
20260928111800 2124.100
20260928111900 2110.700
20260928112000 2230.570
20260928112100 2245.120
20260928112200 2277.440
20260928112300 2314.610
20260928112400 2347.660
20260928112500 2415.680
20260928112600 2460.160
20260928112700 2544.540
20260928112800 2586.370
20260928112900 2702.850
20260928113000 2850.280
20260928113100 3002.060
20260928113200 3031.770
20260928113300 3077.480
20260928113400 3108.100
20260928113500 3209.530
20260928113600 3267.970
20260928113700 3351.010
20260928113800 3452.040
20260928113900 3531.020
20260928114000 3624.980
20260928114100 3834.480
20260928114200 4036.840
20260928114300 4164.520
20260928114400 4463.840
20260928114500 4760.100
20260928114600 5003.130
20260928114700 5177.670
20260928114800 5264.980
20260928114900 5360.390
20260928115000 5460.430
20260928115100 5512.190
20260928115200 5596.180
20260928115300 5625.800
20260928115400 5647.870
20260928115500 5652.830
20260928115600 5658.460
20260928115700 5652.250
20260928115800 5642.370
20260928115900 5629.520
20260928120000 5635.360
20260928120100 5629.400
20260928120200 5622.260
20260928120300 5636.980
20260928120400 5651.680
20260928120500 5659.730
20260928120600 5667.080
20260928120700 5670.270
20260928120800 5674.000
20260928120900 5677.600
20260928121000 5681.190
20260928121100 5689.600
20260928121200 5695.770
20260928121300 5700.770
20260928121400 5710.810
20260928121500 5718.700
20260928121600 5730.920
20260928121700 5740.620
20260928121800 5758.390
20260928121900 5778.680
20260928122000 5790.790
20260928122100 5799.200
20260928122200 5810.630
20260928122300 5823.670
20260928122400 5840.390
20260928122500 5852.650
20260928122600 5866.120
20260928122700 5878.390
20260928122800 5894.600
20260928122900 5909.850
20260928123000 5921.850
20260928123100 5933.760
20260928123200 5953.980
20260928123300 5970.100
20260928123400 5983.620
20260928123500 5996.210
20260928123600 6011.820
20260928123700 6031.080
20260928123800 6048.050
20260928123900 6063.320
20260928124000 6083.310
20260928124100 6096.070
20260928124200 6132.480
20260928124300 6161.820
20260928124400 6197.200
20260928124500 6223.770
20260928124600 6266.730
20260928124700 6324.170
20260928124800 6352.850
20260928124900 6389.400
20260928125000 6420.780
20260928125100 6450.700
20260928125200 6459.580
20260928125300 6481.360
20260928125400 6512.850
20260928125500 6525.460
20260928125600 6535.620
20260928125700 6571.380
20260928125800 6592.190
20260928125900 6614.770
20260928130000 6621.880
20260928130100 6658.080
20260928130200 6698.270
20260928130300 6716.660
20260928130400 6754.590
20260928130500 6804.080
20260928130600 6794.720
20260928130700 6815.830
20260928130800 6875.000
20260928130900 6921.520
20260928131000 6946.900
20260928131100 6966.750
20260928131200 7038.230
20260928131300 7084.300
20260928131400 7099.280
20260928131500 7157.020
20260928131600 7195.650
20260928131700 7245.340
20260928131800 7270.390
20260928131900 7280.380
20260928132000 7368.180
20260928132100 7362.580
20260928132200 7383.480
20260928132300 7376.900
20260928132400 7422.770
20260928132500 7443.200
20260928132600 7484.010
20260928132700 7485.230
20260928132800 7533.470
20260928132900 7484.980
20260928133000 7563.230
20260928133100 7573.080
20260928133200 7605.090
20260928133300 7612.160
20260928133400 7642.390
20260928133500 7620.450
20260928133600 7655.230
20260928133700 7680.510
20260928133800 7673.080
20260928133900 7709.740
20260928134000 7721.000
20260928134100 7670.390
20260928134200 7667.220
20260928134300 7694.590
20260928134400 7744.840
20260928134500 7732.050
20260928134600 7745.380
20260928134700 7762.610
20260928134800 7759.150
20260928134900 7761.720
20260928135000 7781.320
20260928135100 7782.410
20260928135200 7821.480
20260928135300 7798.490
20260928135400 7822.330
20260928135500 7807.670
20260928135600 7815.530
20260928135700 7809.720
20260928135800 7836.150
20260928135900 7826.960
20260928140000 7857.920
20260928140100 7912.540
20260928140200 7918.040
20260928140300 7914.650
20260928140400 7938.880
20260928140500 7946.370
20260928140600 8004.830
20260928140700 7982.730
20260928140800 8022.320
20260928140900 8020.060
20260928141000 8079.930
20260928141100 8021.780
20260928141200 8038.640
20260928141300 8057.410
20260928141400 8073.830
20260928141500 8061.470
20260928141600 8079.540
20260928141700 8082.270
20260928141800 8069.410
20260928141900 8091.830
20260928142000 8098.700
20260928142100 8130.200
20260928142200 8131.060
20260928142300 8158.070
20260928142400 8177.580
20260928142500 8214.250
20260928142600 8233.870
20260928142700 8225.580
20260928142800 8261.280
20260928142900 8309.260
20260928143000 8318.330
20260928143100 8341.300
20260928143200 8366.670
20260928143300 8371.670
20260928143400 8381.090
20260928143500 8409.680
20260928143600 8384.480
20260928143700 8407.610
20260928143800 8417.550
20260928143900 8423.140
20260928144000 8442.110
20260928144100 8496.080
20260928144200 8499.150
20260928144300 8492.390
20260928144400 8523.300
20260928144500 8530.700
20260928144600 8549.660
20260928144700 8552.130
20260928144800 8558.770
20260928144900 8581.300
20260928145000 8584.180
20260928145100 8584.340
20260928145200 8601.120
20260928145300 8628.120
20260928145400 8623.040
20260928145500 8644.500
20260928145600 8638.040
20260928145700 8657.120
20260928145800 8664.070
20260928145900 8689.170
20260928150000 8681.000
20260928150100 8633.970
20260928150200 8675.440
20260928150300 8696.970
20260928150400 8726.880
20260928150500 8734.220
20260928150600 8772.670
20260928150700 8801.890
20260928150800 8825.120
20260928150900 8818.720
20260928151000 8897.800
20260928151100 8882.670
20260928151200 8953.950
20260928151300 8987.350
20260928151400 8999.670
20260928151500 9089.230
20260928151600 9135.230
20260928151700 9189.950
20260928151800 9226.060
20260928151900 9203.370
20260928152000 9195.270
20260928152100 9284.930
20260928152200 9329.250
20260928152300 9389.940
20260928152400 9372.080
20260928152500 9350.560
20260928152600 9436.220
20260928152700 9500.920
20260928152800 9460.990
20260928152900 9478.580
20260928153000 9479.340
20260928153100 9492.260
20260928153200 9496.770
20260928153300 9491.300
20260928153400 9571.860
20260928153500 9551.410
20260928153600 9525.670
20260928153700 9588.070
20260928153800 9606.320
20260928153900 9640.570
20260928154000 9666.500
20260928154100 9586.170
20260928154200 9695.180
20260928154300 9719.900
20260928154400 9676.340
20260928154500 9737.430
20260928154600 9679.880
20260928154700 9739.050
20260928154800 9759.380
20260928154900 9766.340
20260928155000 9788.430
20260928155100 9710.200
20260928155200 9756.800
20260928155300 9783.850
20260928155400 9804.020
20260928155500 9785.180
20260928155600 9869.000
20260928155700 9896.340
20260928155800 9954.390
20260928155900 9904.770
20260928160000 9896.720
20260928160100 9986.380
20260928160200 10001.530
20260928160300 10101.630
20260928160400 10155.000
20260928160500 10115.850
20260928160600 10150.230
20260928160700 10292.880
20260928160800 10419.580
20260928160900 10420.830
20260928161000 10307.570
20260928161100 10439.330
20260928161200 10475.560
20260928161300 10461.180
20260928161400 10577.620
20260928161500 10655.630
20260928161600 10652.260
20260928161700 10787.840
20260928161800 10807.880
20260928161900 10878.920
20260928162000 11015.470
20260928162100 11179.560
20260928162200 11155.090
20260928162300 10817.400
20260928162400 10917.830
20260928162500 10915.810
20260928162600 11102.180
20260928162700 11159.770
20260928162800 11261.200
20260928162900 11243.000
20260928163000 11125.160
20260928163100 10862.700
20260928163200 10904.740
20260928163300 10887.410
20260928163400 10885.470
20260928163500 10949.030
20260928163600 10960.100
20260928163700 11044.330
20260928163800 11008.400
20260928163900 10882.660
20260928164000 10905.700
20260928164100 11281.260
20260928164200 10971.400
20260928164300 10804.480
20260928164400 10661.640
20260928164500 10652.270
20260928164600 10687.820
20260928164700 10726.120
20260928164800 10760.480
20260928164900 10783.600
20260928165000 10306.860
20260928165100 10054.860
20260928165200 10416.280
20260928165300 10910.790
20260928165400 10606.280
20260928165500 10214.160
20260928165600 10186.700
20260928165700 10057.750
20260928165800 10071.770
20260928165900 10374.330
20260928170000 10553.020
20260928170100 10325.270
20260928170200 10037.030
20260928170300 9925.320
20260928170400 9897.520
20260928170500 9887.280
20260928170600 9874.580
20260928170700 9875.970
20260928170800 9842.060
20260928170900 9752.540
20260928171000 9754.990
20260928171100 9627.590
20260928171200 9553.070
20260928171300 9490.080
20260928171400 9437.160
20260928171500 9416.250
20260928171600 9316.300
20260928171700 9555.120
20260928171800 9164.860
20260928171900 9169.190
20260928172000 9621.620
20260928172100 9556.060
20260928172200 9454.840
20260928172300 9434.340
20260928172400 9517.380
20260928172500 9139.840
20260928172600 9528.730
20260928172700 9152.230
20260928172800 9190.960
20260928172900 9334.400
20260928173000 9085.280
20260928173100 9051.910
20260928173200 8981.310
20260928173300 9322.520
20260928173400 9160.640
20260928173500 9386.710
20260928173600 9600.260
20260928173700 8815.880
20260928173800 8880.910
20260928173900 8952.660
20260928174000 9322.240
20260928174100 9072.350
20260928174200 9148.460
20260928174300 9379.830
20260928174400 9418.190
20260928174500 8733.560
20260928174600 8691.180
20260928174700 8634.350
20260928174800 8617.810
20260928174900 8625.740
20260928175000 8683.490
20260928175100 9041.510
20260928175200 8852.090
20260928175300 8950.430
20260928175400 8813.000
20260928175500 8929.340
20260928175600 8814.710
20260928175700 8777.780
20260928175800 8903.920
20260928175900 8694.700
20260928180000 9016.720
20260928180100 9014.120
20260928180200 9081.280
20260928180300 9149.230
20260928180400 9126.020
20260928180500 9020.880
20260928180600 8992.150
20260928180700 8964.630
20260928180800 8954.660
20260928180900 8948.130
20260928181000 8932.350
20260928181100 8946.830
20260928181200 8908.750
20260928181300 8870.190
20260928181400 8859.030
20260928181500 8782.990
20260928181600 8810.570
20260928181700 8808.880
20260928181800 8814.490
20260928181900 8848.120
20260928182000 8830.590
20260928182100 8809.880
20260928182200 8793.800
20260928182300 8773.600
20260928182400 8753.300
20260928182500 8751.320
20260928182600 8727.480
20260928182700 8688.600
20260928182800 8663.670
20260928182900 8671.550
20260928183000 8624.450
20260928183100 8618.520
20260928183200 8619.850
20260928183300 8595.820
20260928183400 8573.970
20260928183500 8547.600
20260928183600 8543.060
20260928183700 8526.500
20260928183800 8511.010
20260928183900 8515.800
20260928184000 8509.750
20260928184100 8492.450
20260928184200 8453.570
20260928184300 8445.120
20260928184400 8432.380
20260928184500 8417.900
20260928184600 8409.980
20260928184700 8401.370
20260928184800 8381.010
20260928184900 8370.820
20260928185000 8356.900
20260928185100 8344.330
20260928185200 8343.600
20260928185300 8327.430
20260928185400 8295.840
20260928185500 8296.970
20260928185600 8285.630
20260928185700 8277.280
20260928185800 8268.580
20260928185900 8257.090
20260928190000 8253.010
20260928190100 8242.730
20260928190200 8232.000
20260928190300 8153.400
20260928190400 8192.380
20260928190500 8181.270
20260928190600 8161.400
20260928190700 8154.020
20260928190800 8138.800
20260928190900 8140.180
20260928191000 8134.830
20260928191100 8132.780
20260928191200 8113.340
20260928191300 8091.930
20260928191400 8077.440
20260928191500 8068.860
20260928191600 8048.520
20260928191700 8044.180
20260928191800 8036.480
20260928191900 8027.200
20260928192000 8011.380
20260928192100 8000.240
20260928192200 7990.880
20260928192300 7979.650
20260928192400 7953.930
20260928192500 7939.890
20260928192600 7934.110
20260928192700 7930.670
20260928192800 7906.790
20260928192900 7891.200
20260928193000 7867.830
20260928193100 7863.470
20260928193200 7852.760
20260928193300 7835.880
20260928193400 7820.590
20260928193500 7809.840
20260928193600 7795.920
20260928193700 7779.230
20260928193800 7767.580
20260928193900 7756.240
20260928194000 7743.590
20260928194100 7735.800
20260928194200 7725.880
20260928194300 7720.400
20260928194400 7714.120
20260928194500 7693.900
20260928194600 7677.300
20260928194700 7665.820
20260928194800 7657.860
20260928194900 7648.480
20260928195000 7640.620
20260928195100 7632.120
20260928195200 7626.040
20260928195300 7610.380
20260928195400 7596.780
20260928195500 7587.600
20260928195600 7573.840
20260928195700 7564.310
20260928195800 7560.350
20260928195900 7540.000
20260928200000 7535.830
20260928200100 7520.800
20260928200200 7511.200
20260928200300 7500.760
20260928200400 7493.720
20260928200500 7481.460
20260928200600 7474.170
20260928200700 7459.500
20260928200800 7447.300
20260928200900 7437.080
20260928201000 7423.310
20260928201100 7413.080
20260928201200 7399.800
20260928201300 7395.830
20260928201400 7385.420
20260928201500 7377.360
20260928201600 7367.430
20260928201700 7357.770
20260928201800 7348.710
20260928201900 7332.140
20260928202000 7313.570
20260928202100 7310.990
20260928202200 7296.480
20260928202300 7286.770
20260928202400 7276.480
20260928202500 7273.810
20260928202600 7260.930
20260928202700 7254.910
20260928202800 7241.280
20260928202900 7230.620
20260928203000 7227.320
20260928203100 7208.620
20260928203200 7189.490
20260928203300 7173.790
20260928203400 7151.120
20260928203500 7152.300
20260928203600 7144.500
20260928203700 7136.330
20260928203800 7125.480
20260928203900 7116.230
20260928204000 7092.360
20260928204100 7068.940
20260928204200 7051.330
20260928204300 7042.670
20260928204400 7033.820
20260928204500 7016.580
20260928204600 7006.210
20260928204700 6981.600
20260928204800 6960.860
20260928204900 6956.130
20260928205000 6933.180
20260928205100 6915.370
20260928205200 6908.590
20260928205300 6898.900
20260928205400 6881.240
20260928205500 6856.660
20260928205600 6832.980
20260928205700 6818.120
20260928205800 6807.420
20260928205900 6793.980
20260928210000 6780.940
20260928210100 6746.550
20260928210200 6719.260
20260928210300 6698.700
20260928210400 6676.270
20260928210500 6664.500
20260928210600 6637.340
20260928210700 6622.670
20260928210800 6607.980
20260928210900 6605.670
20260928211000 6568.510
20260928211100 6557.050
20260928211200 6534.670
20260928211300 6506.340
20260928211400 6498.620
20260928211500 6467.820
20260928211600 6453.820
20260928211700 6447.640
20260928211800 6433.980
20260928211900 6414.020
20260928212000 6378.510
20260928212100 6351.420
20260928212200 6334.380
20260928212300 6309.330
20260928212400 6302.430
20260928212500 6281.500
20260928212600 6267.300
20260928212700 6250.330
20260928212800 6217.970
20260928212900 6211.340
20260928213000 6201.920
20260928213100 6185.300
20260928213200 6160.080
20260928213300 6149.970
20260928213400 6122.480
20260928213500 6102.250
20260928213600 6094.820
20260928213700 6072.630
20260928213800 6060.730
20260928213900 6047.670
20260928214000 6021.160
20260928214100 6004.240
20260928214200 5991.650
20260928214300 5967.270
20260928214400 5949.580
20260928214500 5934.720
20260928214600 5924.870
20260928214700 5898.120
20260928214800 5884.030
20260928214900 5876.430
20260928215000 5871.000
20260928215100 5858.630
20260928215200 5837.910
20260928215300 5818.870
20260928215400 5786.680
20260928215500 5772.080
20260928215600 5764.020
20260928215700 5749.120
20260928215800 5748.070
20260928215900 5735.230
20260928220000 5720.680
20260928220100 5711.500
20260928220200 5683.420
20260928220300 5678.000
20260928220400 5684.110
20260928220500 5665.950
20260928220600 5628.750
20260928220700 5613.590
20260928220800 5578.290
20260928220900 5555.230
20260928221000 5526.170
20260928221100 5509.290
20260928221200 5494.800
20260928221300 5485.400
20260928221400 5482.210
20260928221500 5494.940
20260928221600 5496.520
20260928221700 5444.670
20260928221800 5410.190
20260928221900 5383.780
20260928222000 5365.230
20260928222100 5335.190
20260928222200 5292.130
20260928222300 5285.640
20260928222400 5273.550
20260928222500 5275.420
20260928222600 5269.100
20260928222700 5240.140
20260928222800 5196.170
20260928222900 5170.280
20260928223000 5127.740
20260928223100 5100.170
20260928223200 5077.410
20260928223300 5053.550
20260928223400 5032.420
20260928223500 5018.690
20260928223600 5013.130
20260928223700 4994.880
20260928223800 4960.600
20260928223900 4919.880
20260928224000 4885.650
20260928224100 4830.590
20260928224200 4793.340
20260928224300 4766.280
20260928224400 4735.270
20260928224500 4712.920
20260928224600 4705.360
20260928224700 4670.450
20260928224800 4651.140
20260928224900 4624.260
20260928225000 4587.620
20260928225100 4538.420
20260928225200 4482.070
20260928225300 4420.970
20260928225400 4396.080
20260928225500 4361.730
20260928225600 4307.570
20260928225700 4277.150
20260928225800 4254.330
20260928225900 4240.120
20260928230000 4208.690
20260928230100 4135.520
20260928230200 4122.260
20260928230300 4081.850
20260928230400 4034.980
20260928230500 3951.450
20260928230600 3895.450
20260928230700 3886.800
20260928230800 3843.650
20260928230900 3802.580
20260928231000 3777.650
20260928231100 3753.480
20260928231200 3726.120
20260928231300 3676.740
20260928231400 3639.720
20260928231500 3599.030
20260928231600 3537.830
20260928231700 3496.700
20260928231800 3481.580
20260928231900 3431.850
20260928232000 3400.720
20260928232100 3367.620
20260928232200 3342.110
20260928232300 3321.210
20260928232400 3314.620
20260928232500 3275.980
20260928232600 3267.200
20260928232700 3245.170
20260928232800 3218.320
20260928232900 3206.860
20260928233000 3231.220
20260928233100 3223.100
20260928233200 3212.070
20260928233300 3204.400
20260928233400 3199.460
20260928233500 3204.280
20260928233600 3265.820
20260928233700 3277.960
20260928233800 3280.360
20260928233900 3352.530
20260928234000 3376.120
20260928234100 3415.980
20260928234200 3455.600
20260928234300 3451.920
20260928234400 3463.820
20260928234500 3478.870
20260928234600 3519.690
20260928234700 3573.500
20260928234800 3657.810
20260928234900 3684.480
20260928235000 3676.800
20260928235100 3732.420
20260928235200 3747.620
20260928235300 3784.910
20260928235400 3818.660
20260928235500 3844.770
20260928235600 3904.860
20260928235700 3942.430
20260928235800 4017.240
20260928235900 4061.090
20260928240000 4116.330