#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 4626.670
20260629000200 4646.670
20260629000300 4628.330
20260629000400 4683.330
20260629000500 4712.500
20260629000600 4733.330
20260629000700 4745.830
20260629000800 4741.670
20260629000900 4733.330
20260629001000 4790.000
20260629001100 4793.330
20260629001200 4813.330
20260629001300 4852.500
20260629001400 4854.170
20260629001500 4862.500
20260629001600 4849.170
20260629001700 4860.000
20260629001800 4889.170
20260629001900 4871.670
20260629002000 4868.330
20260629002100 4893.330
20260629002200 4877.500
20260629002300 4875.830
20260629002400 4898.330
20260629002500 4898.330
20260629002600 4943.330
20260629002700 4939.170
20260629002800 4934.170
20260629002900 4965.000
20260629003000 4980.000
20260629003100 4993.330
20260629003200 4985.000
20260629003300 5016.670
20260629003400 5050.830
20260629003500 5029.170
20260629003600 5056.670
20260629003700 5036.670
20260629003800 5078.330
20260629003900 5050.000
20260629004000 5057.500
20260629004100 5091.670
20260629004200 5057.500
20260629004300 5055.000
20260629004400 5065.000
20260629004500 5073.330
20260629004600 5080.000
20260629004700 5057.500
20260629004800 5088.330
20260629004900 5078.330
20260629005000 5093.330
20260629005100 5123.330
20260629005200 5101.670
20260629005300 5104.170
20260629005400 5135.830
20260629005500 5121.670
20260629005600 5156.670
20260629005700 5173.330
20260629005800 5172.500
20260629005900 5183.330
20260629010000 5210.000
20260629010100 5212.500
20260629010200 5239.170
20260629010300 5240.000
20260629010400 5250.830
20260629010500 5262.500
20260629010600 5277.500
20260629010700 5271.670
20260629010800 5283.330
20260629010900 5289.170
20260629011000 5310.000
20260629011100 5330.000
20260629011200 5326.670
20260629011300 5326.670
20260629011400 5342.500
20260629011500 5346.670
20260629011600 5356.670
20260629011700 5365.830
20260629011800 5387.500
20260629011900 5385.000
20260629012000 5395.000
20260629012100 5420.000
20260629012200 5427.500
20260629012300 5458.330
20260629012400 5456.670
20260629012500 5445.000
20260629012600 5460.000
20260629012700 5470.830
20260629012800 5477.500
20260629012900 5481.670
20260629013000 5478.330
20260629013100 5483.330
20260629013200 5493.330
20260629013300 5509.170
20260629013400 5515.000
20260629013500 5519.170
20260629013600 5526.670
20260629013700 5555.000
20260629013800 5555.000
20260629013900 5576.670
20260629014000 5586.670
20260629014100 5593.330
20260629014200 5597.500
20260629014300 5609.170
20260629014400 5631.670
20260629014500 5635.830
20260629014600 5620.830
20260629014700 5642.500
20260629014800 5625.000
20260629014900 5653.330
20260629015000 5683.330
20260629015100 5686.670
20260629015200 5701.670
20260629015300 5791.670
20260629015400 5831.670
20260629015500 5862.500
20260629015600 5903.330
20260629015700 5845.000
20260629015800 5909.170
20260629015900 5886.670
20260629020000 5976.670
20260629020100 6030.000
20260629020200 6074.170
20260629020300 6298.330
20260629020400 6402.500
20260629020500 6454.170
20260629020600 6403.330
20260629020700 6447.500
20260629020800 6636.670
20260629020900 6603.330
20260629021000 6673.330
20260629021100 6710.000
20260629021200 6673.330
20260629021300 6699.170
20260629021400 6728.330
20260629021500 6766.670
20260629021600 6866.670
20260629021700 6935.830
20260629021800 6919.170
20260629021900 6914.170
20260629022000 6891.670
20260629022100 6861.670
20260629022200 6961.670
20260629022300 7091.670
20260629022400 7064.170
20260629022500 7116.670
20260629022600 7110.000
20260629022700 6971.670
20260629022800 6970.000
20260629022900 7205.830
20260629023000 7184.170
20260629023100 7253.330
20260629023200 7265.830
20260629023300 7276.670
20260629023400 7375.000
20260629023500 7428.330
20260629023600 7444.170
20260629023700 7379.170
20260629023800 7310.830
20260629023900 7310.000
20260629024000 7415.830
20260629024100 7475.000
20260629024200 7497.500
20260629024300 7485.000
20260629024400 7501.670
20260629024500 7587.500
20260629024600 7650.830
20260629024700 7667.500
20260629024800 7712.500
20260629024900 7868.330
20260629025000 7927.500
20260629025100 7986.670
20260629025200 8001.670
20260629025300 8033.330
20260629025400 8034.170
20260629025500 8030.830
20260629025600 8026.670
20260629025700 7826.670
20260629025800 7448.330
20260629025900 7462.500
20260629030000 7730.000
20260629030100 7809.170
20260629030200 7955.830
20260629030300 7952.500
20260629030400 7755.830
20260629030500 7680.830
20260629030600 7873.330
20260629030700 7705.000
20260629030800 7698.330
20260629030900 7732.500
20260629031000 8013.330
20260629031100 7776.670
20260629031200 7733.330
20260629031300 7661.670
20260629031400 7347.500
20260629031500 7710.830
20260629031600 7336.670
20260629031700 6721.670
20260629031800 6885.000
20260629031900 7527.500
20260629032000 7215.000
20260629032100 7458.330
20260629032200 7848.330
20260629032300 7235.830
20260629032400 7297.500
20260629032500 7276.670
20260629032600 7075.000
20260629032700 6991.670
20260629032800 6976.670
20260629032900 6927.500
20260629033000 6905.000
20260629033100 6744.170
20260629033200 6857.500
20260629033300 6729.170
20260629033400 6787.500
20260629033500 6740.830
20260629033600 6651.670
20260629033700 6466.670
20260629033800 6610.830
20260629033900 6668.330
20260629034000 6558.330
20260629034100 6360.000
20260629034200 6219.170
20260629034300 5995.830
20260629034400 5874.170
20260629034500 6237.500
20260629034600 6553.330
20260629034700 5692.500
20260629034800 5966.670
20260629034900 5920.830
20260629035000 5940.000
20260629035100 6133.330
20260629035200 6039.170
20260629035300 6072.500
20260629035400 5759.170
20260629035500 5796.670
20260629035600 5988.330
20260629035700 5786.670
20260629035800 6004.170
20260629035900 5685.830
20260629040000 5773.330
20260629040100 5808.330
20260629040200 5337.500
20260629040300 5525.830
20260629040400 5807.500
20260629040500 5945.000
20260629040600 5485.000
20260629040700 5662.500
20260629040800 5885.830
20260629040900 5829.170
20260629041000 5977.500
20260629041100 5390.000
20260629041200 5666.670
20260629041300 5529.170
20260629041400 5595.000
20260629041500 5543.330
20260629041600 5673.330
20260629041700 5485.830
20260629041800 5382.500
20260629041900 5559.170
20260629042000 5577.500
20260629042100 5512.500
20260629042200 5476.670
20260629042300 5505.000
20260629042400 5510.000
20260629042500 5495.830
20260629042600 5459.170
20260629042700 5435.830
20260629042800 5512.500
20260629042900 5529.170
20260629043000 5526.670
20260629043100 5508.330
20260629043200 5490.000
20260629043300 5482.500
20260629043400 5477.500
20260629043500 5331.670
20260629043600 5326.670
20260629043700 5418.330
20260629043800 5407.500
20260629043900 5390.000
20260629044000 5386.670
20260629044100 5377.500
20260629044200 5377.500
20260629044300 5363.330
20260629044400 5352.500
20260629044500 5345.000
20260629044600 5337.500
20260629044700 5308.330
20260629044800 5307.500
20260629044900 5308.330
20260629045000 5290.830
20260629045100 5283.330
20260629045200 5259.170
20260629045300 5247.500
20260629045400 5247.500
20260629045500 5246.670
20260629045600 5240.000
20260629045700 5220.000
20260629045800 5215.000
20260629045900 5214.170
20260629050000 5210.830
20260629050100 5191.670
20260629050200 5193.330
20260629050300 5176.670
20260629050400 5165.830
20260629050500 5159.170
20260629050600 5150.000
20260629050700 5138.330
20260629050800 5122.500
20260629050900 5111.670
20260629051000 5109.170
20260629051100 5096.670
20260629051200 5093.330
20260629051300 5078.330
20260629051400 5060.000
20260629051500 5057.500
20260629051600 5055.000
20260629051700 5041.670
20260629051800 5023.330
20260629051900 5022.500
20260629052000 5019.170
20260629052100 5010.000
20260629052200 4991.670
20260629052300 4983.330
20260629052400 4972.500
20260629052500 4950.830
20260629052600 4956.670
20260629052700 4950.000
20260629052800 4940.000
20260629052900 4925.830
20260629053000 4903.330
20260629053100 4898.330
20260629053200 4890.830
20260629053300 4889.170
20260629053400 4865.830
20260629053500 4860.000
20260629053600 4860.000
20260629053700 4849.170
20260629053800 4843.330
20260629053900 4830.000
20260629054000 4820.830
20260629054100 4813.330
20260629054200 4796.670
20260629054300 4790.000
20260629054400 4770.000
20260629054500 4772.500
20260629054600 4765.000
20260629054700 4745.830
20260629054800 4740.830
20260629054900 4725.830
20260629055000 4718.330
20260629055100 4698.330
20260629055200 4692.500
20260629055300 4675.000
20260629055400 4663.330
20260629055500 4645.830
20260629055600 4625.000
20260629055700 4615.000
20260629055800 4597.500
20260629055900 4572.500
20260629060000 4560.830
20260629060100 4550.000
20260629060200 4532.500
20260629060300 4530.000
20260629060400 4509.170
20260629060500 4490.000
20260629060600 4477.500
20260629060700 4455.000
20260629060800 4443.330
20260629060900 4433.330
20260629061000 4411.670
20260629061100 4385.830
20260629061200 4383.330
20260629061300 4369.170
20260629061400 4355.000
20260629061500 4341.670
20260629061600 4334.170
20260629061700 4319.170
20260629061800 4304.170
20260629061900 4283.330
20260629062000 4265.830
20260629062100 4253.330
20260629062200 4244.170
20260629062300 4239.170
20260629062400 4215.830
20260629062500 4185.000
20260629062600 4163.330
20260629062700 4152.500
20260629062800 4128.330
20260629062900 4118.330
20260629063000 4081.670
20260629063100 4070.000
20260629063200 4037.500
20260629063300 4028.330
20260629063400 4005.830
20260629063500 3999.170
20260629063600 3983.330
20260629063700 3960.830
20260629063800 3938.330
20260629063900 3920.000
20260629064000 3898.330
20260629064100 3865.000
20260629064200 3843.330
20260629064300 3835.830
20260629064400 3818.330
20260629064500 3795.830
20260629064600 3760.830
20260629064700 3750.000
20260629064800 3731.670
20260629064900 3724.170
20260629065000 3705.830
20260629065100 3692.500
20260629065200 3661.670
20260629065300 3654.170
20260629065400 3633.330
20260629065500 3625.000
20260629065600 3616.670
20260629065700 3600.000
20260629065800 3575.000
20260629065900 3560.000
20260629070000 3533.330
20260629070100 3538.330
20260629070200 3521.670
20260629070300 3513.330
20260629070400 3500.000
20260629070500 3488.330
20260629070600 3475.000
20260629070700 3461.670
20260629070800 3443.330
20260629070900 3433.330
20260629071000 3435.000
20260629071100 3430.830
20260629071200 3424.170
20260629071300 3385.000
20260629071400 3373.330
20260629071500 3372.500
20260629071600 3368.330
20260629071700 3356.670
20260629071800 3349.170
20260629071900 3338.330
20260629072000 3330.000
20260629072100 3315.000
20260629072200 3300.000
20260629072300 3293.330
20260629072400 3295.000
20260629072500 3278.330
20260629072600 3263.330
20260629072700 3258.330
20260629072800 3238.330
20260629072900 3233.330
20260629073000 3223.330
20260629073100 3230.000
20260629073200 3227.500
20260629073300 3221.670
20260629073400 3217.500
20260629073500 3203.330
20260629073600 3185.830
20260629073700 3173.330
20260629073800 3173.330
20260629073900 3168.330
20260629074000 3169.170
20260629074100 3160.000
20260629074200 3160.000
20260629074300 3151.670
20260629074400 3156.670
20260629074500 3149.170
20260629074600 3139.170
20260629074700 3130.000
20260629074800 3119.170
20260629074900 3115.830
20260629075000 3110.000
20260629075100 3106.670
20260629075200 3101.670
20260629075300 3103.330
20260629075400 3100.000
20260629075500 3105.000
20260629075600 3096.670
20260629075700 3085.000
20260629075800 3083.330
20260629075900 3081.670
20260629080000 3070.000
20260629080100 3058.330
20260629080200 3050.830
20260629080300 3047.500
20260629080400 3036.670
20260629080500 3035.000
20260629080600 3030.000
20260629080700 3026.670
20260629080800 3022.500
20260629080900 3006.670
20260629081000 2997.500
20260629081100 2970.000
20260629081200 2947.500
20260629081300 2929.170
20260629081400 2920.000
20260629081500 2905.000
20260629081600 2900.000
20260629081700 2900.830
20260629081800 2908.330
20260629081900 2891.670
20260629082000 2866.670
20260629082100 2841.670
20260629082200 2815.830
20260629082300 2800.830
20260629082400 2778.330
20260629082500 2754.170
20260629082600 2750.000
20260629082700 2743.330
20260629082800 2727.500
20260629082900 2715.000
20260629083000 2687.500
20260629083100 2663.330
20260629083200 2635.830
20260629083300 2593.330
20260629083400 2565.830
20260629083500 2548.330
20260629083600 2524.170
20260629083700 2520.000
20260629083800 2517.500
20260629083900 2492.500
20260629084000 2461.670
20260629084100 2445.000
20260629084200 2423.330
20260629084300 2402.500
20260629084400 2355.830
20260629084500 2334.170
20260629084600 2303.330
20260629084700 2290.000
20260629084800 2284.170
20260629084900 2265.000
20260629085000 2245.000
20260629085100 2226.670
20260629085200 2190.830
20260629085300 2166.670
20260629085400 2140.000
20260629085500 2110.000
20260629085600 2087.500
20260629085700 2069.170
20260629085800 2052.500
20260629085900 2030.830
20260629090000 2024.170
20260629090100 2007.500
20260629090200 1996.670
20260629090300 1962.500
20260629090400 1932.500
20260629090500 1913.330
20260629090600 1893.330
20260629090700 1867.500
20260629090800 1855.830
20260629090900 1828.330
20260629091000 1820.000
20260629091100 1823.330
20260629091200 1798.330
20260629091300 1795.000
20260629091400 1785.000
20260629091500 1764.170
20260629091600 1741.670
20260629091700 1722.500
20260629091800 1716.670
20260629091900 1698.330
20260629092000 1667.500
20260629092100 1650.000
20260629092200 1652.500
20260629092300 1630.000
20260629092400 1627.500
20260629092500 1624.170
20260629092600 1616.670
20260629092700 1610.830
20260629092800 1614.170
20260629092900 1611.670
20260629093000 1609.170
20260629093100 1580.000
20260629093200 1584.170
20260629093300 1585.000
20260629093400 1577.500
20260629093500 1574.170
20260629093600 1566.670
20260629093700 1573.330
20260629093800 1575.000
20260629093900 1577.500
20260629094000 1576.670
20260629094100 1586.670
20260629094200 1570.000
20260629094300 1581.670
20260629094400 1594.170
20260629094500 1610.000
20260629094600 1610.000
20260629094700 1624.170
20260629094800 1631.670
20260629094900 1636.670
20260629095000 1655.830
20260629095100 1663.330
20260629095200 1674.170
20260629095300 1690.000
20260629095400 1705.830
20260629095500 1729.170
20260629095600 1746.670
20260629095700 1751.670
20260629095800 1771.670
20260629095900 1800.830
20260629100000 1813.330
20260629100100 1833.330
20260629100200 1848.330
20260629100300 1871.670
20260629100400 1891.670
20260629100500 1930.000
20260629100600 1954.170
20260629100700 1970.000
20260629100800 2008.330
20260629100900 2060.000
20260629101000 2095.000
20260629101100 2124.170
20260629101200 2145.830
20260629101300 2180.830
20260629101400 2208.330
20260629101500 2262.500
20260629101600 2313.330
20260629101700 2353.330
20260629101800 2440.000
20260629101900 2472.500
20260629102000 2549.170
20260629102100 2606.670
20260629102200 2668.330
20260629102300 2718.330
20260629102400 2757.500
20260629102500 2826.670
20260629102600 2923.330
20260629102700 3069.170
20260629102800 3105.000
20260629102900 3209.170
20260629103000 3248.330
20260629103100 3342.500
20260629103200 3372.500
20260629103300 3423.330
20260629103400 3461.670
20260629103500 3439.170
20260629103600 3469.090
20260629103700 3490.000
20260629103800 3495.830
20260629103900 3492.500
20260629104000 3486.670
20260629104100 3484.170
20260629104200 3473.330
20260629104300 3463.330
20260629104400 3413.330
20260629104500 3384.170
20260629104600 3370.000
20260629104700 3336.670
20260629104800 3310.000
20260629104900 3296.670
20260629105000 3290.830
20260629105100 3243.330
20260629105200 3220.830
20260629105300 3196.670
20260629105400 3185.000
20260629105500 3160.830
20260629105600 3145.830
20260629105700 3140.000
20260629105800 3131.670
20260629105900 3130.000
20260629110000 3130.000
20260629110100 3138.330
20260629110200 3150.000
20260629110300 3158.330
20260629110400 3156.670
20260629110500 3164.170
20260629110600 3170.000
20260629110700 3178.330
20260629110800 3185.830
20260629110900 3193.330
20260629111000 3200.000
20260629111100 3208.330
20260629111200 3213.330
20260629111300 3222.500
20260629111400 3229.170
20260629111500 3242.500
20260629111600 3250.000
20260629111700 3252.500
20260629111800 3266.670
20260629111900 3277.500
20260629112000 3286.670
20260629112100 3305.830
20260629112200 3313.330
20260629112300 3334.170
20260629112400 3360.000
20260629112500 3362.500
20260629112600 3385.000
20260629112700 3402.500
20260629112800 3426.670
20260629112900 3455.000
20260629113000 3471.670
20260629113100 3500.830
20260629113200 3527.500
20260629113300 3542.500
20260629113400 3556.670
20260629113500 3575.830
20260629113600 3590.000
20260629113700 3610.830
20260629113800 3625.000
20260629113900 3641.670
20260629114000 3660.000
20260629114100 3690.000
20260629114200 3711.670
20260629114300 3741.670
20260629114400 3748.330
20260629114500 3786.670
20260629114600 3805.830
20260629114700 3834.170
20260629114800 3852.500
20260629114900 3884.170
20260629115000 3895.830
20260629115100 3930.830
20260629115200 3942.500
20260629115300 3995.830
20260629115400 4025.000
20260629115500 4056.670
20260629115600 4103.330
20260629115700 4125.000
20260629115800 4171.670
20260629115900 4204.170
20260629120000 4230.830
20260629120100 4301.670
20260629120200 4355.000
20260629120300 4370.000
20260629120400 4430.830
20260629120500 4446.670
20260629120600 4456.670
20260629120700 4515.830
20260629120800 4513.330
20260629120900 4547.500
20260629121000 4603.330
20260629121100 4620.830
20260629121200 4643.330
20260629121300 4630.000
20260629121400 4653.330
20260629121500 4650.830
20260629121600 4670.000
20260629121700 4672.500
20260629121800 4717.500
20260629121900 4720.000
20260629122000 4733.330
20260629122100 4776.670
20260629122200 4780.830
20260629122300 4803.330
20260629122400 4789.170
20260629122500 4820.830
20260629122600 4815.830
20260629122700 4795.830
20260629122800 4814.170
20260629122900 4820.000
20260629123000 4820.830
20260629123100 4800.000
20260629123200 4826.670
20260629123300 4805.830
20260629123400 4853.330
20260629123500 4847.500
20260629123600 4840.000
20260629123700 4866.670
20260629123800 4902.500
20260629123900 4882.500
20260629124000 4896.670
20260629124100 4933.330
20260629124200 4935.000
20260629124300 4942.500
20260629124400 4979.170
20260629124500 4945.000
20260629124600 4965.830
20260629124700 4993.330
20260629124800 4975.000
20260629124900 5016.670
20260629125000 5029.170
20260629125100 5022.500
20260629125200 5043.330
20260629125300 5033.330
20260629125400 5078.330
20260629125500 5079.170
20260629125600 5076.670
20260629125700 5073.330
20260629125800 5120.000
20260629125900 5109.170
20260629130000 5126.670
20260629130100 5121.670
20260629130200 5142.500
20260629130300 5143.330
20260629130400 5149.170
20260629130500 5147.500
20260629130600 5161.670
20260629130700 5168.330
20260629130800 5179.170
20260629130900 5205.000
20260629131000 5227.500
20260629131100 5208.330
20260629131200 5225.000
20260629131300 5221.670
20260629131400 5241.670
20260629131500 5266.670
20260629131600 5245.000
20260629131700 5279.170
20260629131800 5326.670
20260629131900 5303.330
20260629132000 5295.000
20260629132100 5324.170
20260629132200 5341.670
20260629132300 5403.330
20260629132400 5390.000
20260629132500 5415.000
20260629132600 5389.170
20260629132700 5417.500
20260629132800 5468.330
20260629132900 5492.500
20260629133000 5500.000
20260629133100 5521.670
20260629133200 5529.170
20260629133300 5547.500
20260629133400 5530.000
20260629133500 5560.000
20260629133600 5605.830
20260629133700 5629.170
20260629133800 5579.170
20260629133900 5646.670
20260629134000 5663.330
20260629134100 5673.330
20260629134200 5695.000
20260629134300 5660.000
20260629134400 5671.670
20260629134500 5715.000
20260629134600 5670.830
20260629134700 5734.170
20260629134800 5786.670
20260629134900 5756.670
20260629135000 5758.330
20260629135100 5759.170
20260629135200 5729.170
20260629135300 5775.000
20260629135400 5838.330
20260629135500 5825.000
20260629135600 5763.330
20260629135700 5815.830
20260629135800 5870.000
20260629135900 5853.330
20260629140000 5853.330
20260629140100 5892.500
20260629140200 5936.670
20260629140300 5929.170
20260629140400 5938.330
20260629140500 5993.330
20260629140600 6071.670
20260629140700 6016.670
20260629140800 6115.830
20260629140900 6186.670
20260629141000 6194.170
20260629141100 6197.500
20260629141200 6265.830
20260629141300 6314.170
20260629141400 6391.670
20260629141500 6368.330
20260629141600 6430.000
20260629141700 6526.670
20260629141800 6603.330
20260629141900 6713.330
20260629142000 6755.830
20260629142100 6836.670
20260629142200 6832.500
20260629142300 6878.330
20260629142400 6893.330
20260629142500 6918.330
20260629142600 7053.330
20260629142700 7015.830
20260629142800 7096.670
20260629142900 7152.500
20260629143000 7238.330
20260629143100 7209.170
20260629143200 7133.330
20260629143300 7262.500
20260629143400 7350.000
20260629143500 7406.670
20260629143600 7363.330
20260629143700 7430.000
20260629143800 7580.000
20260629143900 7706.670
20260629144000 7702.500
20260629144100 7730.000
20260629144200 7788.330
20260629144300 7819.170
20260629144400 7883.330
20260629144500 7895.830
20260629144600 7916.670
20260629144700 7925.000
20260629144800 7934.170
20260629144900 7872.500
20260629145000 7898.330
20260629145100 7911.670
20260629145200 7897.500
20260629145300 8056.670
20260629145400 8140.830
20260629145500 8216.670
20260629145600 8343.330
20260629145700 8346.670
20260629145800 8393.330
20260629145900 8474.170
20260629150000 8511.670
20260629150100 8474.170
20260629150200 8532.500
20260629150300 8485.830
20260629150400 8304.170
20260629150500 8027.500
20260629150600 8005.830
20260629150700 7875.000
20260629150800 7835.000
20260629150900 8438.330
20260629151000 8514.170
20260629151100 8548.330
20260629151200 8633.330
20260629151300 8831.670
20260629151400 8725.000
20260629151500 8730.830
20260629151600 8823.330
20260629151700 8235.000
20260629151800 7134.170
20260629151900 7506.670
20260629152000 7713.330
20260629152100 7530.000
20260629152200 7670.830
20260629152300 7651.670
20260629152400 8118.330
20260629152500 8067.500
20260629152600 7986.670
20260629152700 7937.500
20260629152800 7856.670
20260629152900 8144.170
20260629153000 8482.500
20260629153100 7335.830
20260629153200 7561.670
20260629153300 7951.670
20260629153400 8155.000
20260629153500 7932.500
20260629153600 8025.000
20260629153700 7683.330
20260629153800 8262.500
20260629153900 7796.670
20260629154000 7636.670
20260629154100 7668.330
20260629154200 7457.500
20260629154300 7086.670
20260629154400 7477.500
20260629154500 6884.170
20260629154600 6910.000
20260629154700 6770.830
20260629154800 6764.170
20260629154900 6770.830
20260629155000 6685.000
20260629155100 6650.830
20260629155200 6559.170
20260629155300 6315.830
20260629155400 5924.170
20260629155500 5543.330
20260629155600 5331.670
20260629155700 5606.670
20260629155800 5315.830
20260629155900 5461.670
20260629160000 6047.500
20260629160100 6336.670
20260629160200 6104.170
20260629160300 5850.830
20260629160400 5425.830
20260629160500 5665.000
20260629160600 5464.170
20260629160700 5835.830
20260629160800 5965.830
20260629160900 5940.830
20260629161000 5880.830
20260629161100 5729.170
20260629161200 6034.170
20260629161300 6138.330
20260629161400 6180.000
20260629161500 5755.000
20260629161600 5665.000
20260629161700 5695.000
20260629161800 5652.500
20260629161900 5750.830
20260629162000 5698.330
20260629162100 5761.670
20260629162200 5707.500
20260629162300 5651.670
20260629162400 5754.170
20260629162500 5738.330
20260629162600 5852.500
20260629162700 5740.000
20260629162800 5700.000
20260629162900 5683.330
20260629163000 5725.830
20260629163100 5660.830
20260629163200 5790.830
20260629163300 5981.670
20260629163400 5854.170
20260629163500 5899.170
20260629163600 5843.330
20260629163700 5817.500
20260629163800 5800.000
20260629163900 5765.000
20260629164000 5672.500
20260629164100 5786.670
20260629164200 5738.330
20260629164300 5726.670
20260629164400 5706.670
20260629164500 5710.830
20260629164600 5710.830
20260629164700 5695.830
20260629164800 5710.000
20260629164900 5633.330
20260629165000 5621.670
20260629165100 5647.500
20260629165200 5646.670
20260629165300 5638.330
20260629165400 5632.500
20260629165500 5616.670
20260629165600 5626.670
20260629165700 5617.500
20260629165800 5620.000
20260629165900 5606.670
20260629170000 5591.670
20260629170100 5575.000
20260629170200 5560.000
20260629170300 5535.000
20260629170400 5527.500
20260629170500 5507.500
20260629170600 5471.670
20260629170700 5455.830
20260629170800 5445.000
20260629170900 5421.670
20260629171000 5415.000
20260629171100 5401.670
20260629171200 5387.500
20260629171300 5356.670
20260629171400 5340.000
20260629171500 5338.330
20260629171600 5333.330
20260629171700 5326.670
20260629171800 5330.000
20260629171900 5315.830
20260629172000 5296.670
20260629172100 5272.500
20260629172200 5264.170
20260629172300 5245.830
20260629172400 5228.330
20260629172500 5220.830
20260629172600 5200.000
20260629172700 5197.500
20260629172800 5187.500
20260629172900 5186.670
20260629173000 5166.670
20260629173100 5155.830
20260629173200 5140.000
20260629173300 5125.830
20260629173400 5118.330
20260629173500 5110.000
20260629173600 5101.670
20260629173700 5093.330
20260629173800 5094.170
20260629173900 5073.330
20260629174000 5067.500
20260629174100 5051.670
20260629174200 5044.170
20260629174300 5036.670
20260629174400 5034.170
20260629174500 5023.330
20260629174600 5005.000
20260629174700 4993.330
20260629174800 4975.830
20260629174900 4969.170
20260629175000 4965.000
20260629175100 4960.830
20260629175200 4941.670
20260629175300 4931.670
20260629175400 4906.670
20260629175500 4912.500
20260629175600 4887.500
20260629175700 4886.670
20260629175800 4872.500
20260629175900 4865.000
20260629180000 4854.170
20260629180100 4841.670
20260629180200 4823.330
20260629180300 4805.830
20260629180400 4798.330
20260629180500 4787.500
20260629180600 4775.000
20260629180700 4762.500
20260629180800 4750.000
20260629180900 4735.000
20260629181000 4720.000
20260629181100 4700.000
20260629181200 4693.330
20260629181300 4677.500
20260629181400 4661.670
20260629181500 4641.670
20260629181600 4633.330
20260629181700 4613.330
20260629181800 4609.170
20260629181900 4591.670
20260629182000 4571.670
20260629182100 4565.830
20260629182200 4550.830
20260629182300 4543.330
20260629182400 4525.000
20260629182500 4506.670
20260629182600 4501.670
20260629182700 4484.170
20260629182800 4475.830
20260629182900 4460.000
20260629183000 4428.330
20260629183100 4409.170
20260629183200 4399.170
20260629183300 4385.830
20260629183400 4380.830
20260629183500 4351.670
20260629183600 4346.670
20260629183700 4335.830
20260629183800 4320.830
20260629183900 4300.000
20260629184000 4284.170
20260629184100 4268.330
20260629184200 4250.000
20260629184300 4243.330
20260629184400 4229.170
20260629184500 4205.830
20260629184600 4190.000
20260629184700 4161.670
20260629184800 4135.000
20260629184900 4120.000
20260629185000 4107.500
20260629185100 4081.670
20260629185200 4073.330
20260629185300 4053.330
20260629185400 4022.500
20260629185500 4013.330
20260629185600 3994.170
20260629185700 3986.670
20260629185800 3966.670
20260629185900 3936.670
20260629190000 3930.000
20260629190100 3908.330
20260629190200 3895.000
20260629190300 3875.000
20260629190400 3848.330
20260629190500 3823.330
20260629190600 3816.670
20260629190700 3800.830
20260629190800 3783.330
20260629190900 3770.830
20260629191000 3750.000
20260629191100 3739.170
20260629191200 3709.170
20260629191300 3697.500
20260629191400 3698.330
20260629191500 3693.330
20260629191600 3683.330
20260629191700 3661.670
20260629191800 3645.000
20260629191900 3632.500
20260629192000 3610.830
20260629192100 3603.330
20260629192200 3602.500
20260629192300 3586.670
20260629192400 3558.330
20260629192500 3556.670
20260629192600 3546.670
20260629192700 3523.330
20260629192800 3515.000
20260629192900 3501.670
20260629193000 3480.830
20260629193100 3467.500
20260629193200 3447.500
20260629193300 3441.670
20260629193400 3430.000
20260629193500 3405.830
20260629193600 3400.000
20260629193700 3390.000
20260629193800 3383.330
20260629193900 3377.500
20260629194000 3379.170
20260629194100 3356.670
20260629194200 3347.500
20260629194300 3340.000
20260629194400 3333.330
20260629194500 3328.330
20260629194600 3321.670
20260629194700 3310.000
20260629194800 3297.500
20260629194900 3286.670
20260629195000 3282.500
20260629195100 3277.500
20260629195200 3268.330
20260629195300 3260.000
20260629195400 3256.670
20260629195500 3243.330
20260629195600 3234.170
20260629195700 3235.830
20260629195800 3232.500
20260629195900 3238.330
20260629200000 3221.670
20260629200100 3213.330
20260629200200 3203.330
20260629200300 3204.170
20260629200400 3193.330
20260629200500 3184.170
20260629200600 3186.670
20260629200700 3179.170
20260629200800 3170.830
20260629200900 3170.000
20260629201000 3166.670
20260629201100 3160.000
20260629201200 3157.500
20260629201300 3156.670
20260629201400 3135.000
20260629201500 3136.670
20260629201600 3135.830
20260629201700 3122.500
20260629201800 3117.500
20260629201900 3110.830
20260629202000 3098.330
20260629202100 3092.500
20260629202200 3095.000
20260629202300 3097.500
20260629202400 3085.830
20260629202500 3062.500
20260629202600 3051.670
20260629202700 3044.170
20260629202800 3035.000
20260629202900 3023.330
20260629203000 3024.170
20260629203100 3021.670
20260629203200 3007.500
20260629203300 2973.330
20260629203400 2892.500
20260629203500 2953.330
20260629203600 2953.330
20260629203700 2938.330
20260629203800 2935.830
20260629203900 2920.000
20260629204000 2909.170
20260629204100 2885.000
20260629204200 2855.000
20260629204300 2866.670
20260629204400 2843.330
20260629204500 2824.170
20260629204600 2800.000
20260629204700 2775.830
20260629204800 2761.670
20260629204900 2731.670
20260629205000 2717.500
20260629205100 2700.000
20260629205200 2675.000
20260629205300 2665.000
20260629205400 2658.330
20260629205500 2636.670
20260629205600 2610.830
20260629205700 2591.670
20260629205800 2558.330
20260629205900 2543.330
20260629210000 2510.000
20260629210100 2508.330
20260629210200 2489.170
20260629210300 2476.670
20260629210400 2455.830
20260629210500 2315.830
20260629210600 2316.670
20260629210700 2308.330
20260629210800 2292.500
20260629210900 2265.830
20260629211000 2258.330
20260629211100 2270.000
20260629211200 2246.670
20260629211300 2194.170
20260629211400 2007.500
20260629211500 1630.830
20260629211600 1378.330
20260629211700 1157.500
20260629211800 1046.670
20260629211900 1005.830
20260629212000 995.000
20260629212100 990.000
20260629212200 985.000
20260629212300 973.330
20260629212400 955.830
20260629212500 938.330
20260629212600 923.330
20260629212700 911.670
20260629212800 903.330
20260629212900 892.500
20260629213000 886.670
20260629213100 876.670
20260629213200 873.330
20260629213300 865.000
20260629213400 863.330
20260629213500 850.830
20260629213600 836.670
20260629213700 823.330
20260629213800 819.170
20260629213900 811.670
20260629214000 800.000
20260629214100 796.670
20260629214200 803.330
20260629214300 800.000
20260629214400 798.330
20260629214500 793.330
20260629214600 776.670
20260629214700 769.170
20260629214800 758.330
20260629214900 756.670
20260629215000 744.170
20260629215100 736.670
20260629215200 736.670
20260629215300 729.170
20260629215400 718.330
20260629215500 717.500
20260629215600 713.330
20260629215700 710.000
20260629215800 710.000
20260629215900 713.330
20260629220000 707.500
20260629220100 705.000
20260629220200 700.000
20260629220300 697.500
20260629220400 696.670
20260629220500 690.000
20260629220600 685.830
20260629220700 677.500
20260629220800 680.000
20260629220900 680.000
20260629221000 679.170
20260629221100 670.000
20260629221200 670.000
20260629221300 670.000
20260629221400 670.000
20260629221500 680.000
20260629221600 680.000
20260629221700 680.000
20260629221800 685.830
20260629221900 690.000
20260629222000 694.170
20260629222100 705.000
20260629222200 718.330
20260629222300 725.830
20260629222400 730.000
20260629222500 731.670
20260629222600 740.000
20260629222700 742.500
20260629222800 756.670
20260629222900 760.000
20260629223000 760.000
20260629223100 769.170
20260629223200 779.170
20260629223300 776.670
20260629223400 780.000
20260629223500 795.830
20260629223600 812.500
20260629223700 810.830
20260629223800 821.670
20260629223900 835.000
20260629224000 845.830
20260629224100 856.670
20260629224200 870.830
20260629224300 886.670
20260629224400 900.000
20260629224500 903.330
20260629224600 920.000
20260629224700 937.500
20260629224800 960.000
20260629224900 977.500
20260629225000 995.830
20260629225100 1016.670
20260629225200 1033.330
20260629225300 1055.830
20260629225400 1105.830
20260629225500 1122.500
20260629225600 1158.330
20260629225700 1200.830
20260629225800 1320.000
20260629225900 1399.170
20260629230000 1525.000
20260629230100 1755.830
20260629230200 1888.330
20260629230300 1973.330
20260629230400 2130.000
20260629230500 2170.830
20260629230600 2118.330
20260629230700 2020.000
20260629230800 2130.830
20260629230900 2142.500
20260629231000 2096.670
20260629231100 1926.670
20260629231200 1932.500
20260629231300 1881.670
20260629231400 1934.170
20260629231500 1932.500
20260629231600 1901.670
20260629231700 1833.330
20260629231800 1968.330
20260629231900 1877.500
20260629232000 1860.000
20260629232100 1977.500
20260629232200 2011.670
20260629232300 1875.830
20260629232400 1892.500
20260629232500 1929.170
20260629232600 1787.500
20260629232700 1736.670
20260629232800 1768.330
20260629232900 1863.330
20260629233000 2491.670
20260629233100 2690.000
20260629233200 3128.330
20260629233300 3124.170
20260629233400 3116.670
20260629233500 3075.000
20260629233600 3050.000
20260629233700 3080.830
20260629233800 3086.670
20260629233900 3140.000
20260629234000 3165.000
20260629234100 3179.170
20260629234200 3016.670
20260629234300 3013.330
20260629234400 2997.500
20260629234500 2949.170
20260629234600 2936.670
20260629234700 2978.330
20260629234800 3055.000
20260629234900 2990.000
20260629235000 2901.670
20260629235100 2846.670
20260629235200 2734.170
20260629235300 2905.830
20260629235400 2859.170
20260629235500 2816.670
20260629235600 2653.330
20260629235700 2664.170
20260629235800 2634.170
20260629235900 2643.330
20260629240000 2640.000