#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 4189.320
20260929000200 4255.380
20260929000300 4274.480
20260929000400 4303.180
20260929000500 4345.960
20260929000600 4438.350
20260929000700 4473.810
20260929000800 4543.520
20260929000900 4621.630
20260929001000 4684.090
20260929001100 4733.230
20260929001200 4760.230
20260929001300 4801.590
20260929001400 4951.380
20260929001500 5014.270
20260929001600 5242.420
20260929001700 5383.310
20260929001800 5574.480
20260929001900 5779.820
20260929002000 5932.010
20260929002100 5989.620
20260929002200 6052.590
20260929002300 6102.830
20260929002400 6131.360
20260929002500 6143.950
20260929002600 6160.770
20260929002700 6160.000
20260929002800 6177.730
20260929002900 6171.860
20260929003000 6186.770
20260929003100 6175.700
20260929003200 6179.210
20260929003300 6162.770
20260929003400 6155.120
20260929003500 6136.610
20260929003600 6127.020
20260929003700 6113.210
20260929003800 6094.530
20260929003900 6086.170
20260929004000 6075.090
20260929004100 6064.110
20260929004200 6057.800
20260929004300 6054.380
20260929004400 6037.680
20260929004500 6030.740
20260929004600 6018.000
20260929004700 6003.160
20260929004800 5994.680
20260929004900 5979.910
20260929005000 5971.960
20260929005100 5956.200
20260929005200 5949.380
20260929005300 5944.280
20260929005400 5939.730
20260929005500 5951.030
20260929005600 5967.710
20260929005700 5988.460
20260929005800 6003.330
20260929005900 6021.980
20260929010000 6041.390
20260929010100 6048.400
20260929010200 6067.050
20260929010300 6074.520
20260929010400 6083.160
20260929010500 6094.850
20260929010600 6098.340
20260929010700 6108.300
20260929010800 6121.250
20260929010900 6129.290
20260929011000 6140.310
20260929011100 6148.100
20260929011200 6162.710
20260929011300 6179.950
20260929011400 6190.710
20260929011500 6214.600
20260929011600 6229.480
20260929011700 6243.850
20260929011800 6255.220
20260929011900 6264.090
20260929012000 6290.720
20260929012100 6300.130
20260929012200 6316.150
20260929012300 6338.050
20260929012400 6351.000
20260929012500 6364.570
20260929012600 6376.250
20260929012700 6385.770
20260929012800 6430.520
20260929012900 6458.630
20260929013000 6495.750
20260929013100 6536.030
20260929013200 6578.520
20260929013300 6614.670
20260929013400 6659.970
20260929013500 6663.140
20260929013600 6686.550
20260929013700 6736.170
20260929013800 6755.710
20260929013900 6769.520
20260929014000 6791.650
20260929014100 6790.080
20260929014200 6801.430
20260929014300 6822.980
20260929014400 6849.230
20260929014500 6869.750
20260929014600 6895.100
20260929014700 6898.900
20260929014800 6906.160
20260929014900 6922.770
20260929015000 6940.770
20260929015100 6949.380
20260929015200 7000.520
20260929015300 7055.310
20260929015400 7134.890
20260929015500 7150.640
20260929015600 7233.270
20260929015700 7248.000
20260929015800 7315.410
20260929015900 7352.630
20260929020000 7366.650
20260929020100 7448.180
20260929020200 7497.090
20260929020300 7529.490
20260929020400 7555.620
20260929020500 7599.240
20260929020600 7633.500
20260929020700 7671.730
20260929020800 7734.770
20260929020900 7759.590
20260929021000 7799.110
20260929021100 7868.670
20260929021200 7888.330
20260929021300 7915.370
20260929021400 7962.510
20260929021500 8043.830
20260929021600 8039.670
20260929021700 8055.310
20260929021800 8093.890
20260929021900 8126.190
20260929022000 8189.770
20260929022100 8203.620
20260929022200 8162.110
20260929022300 8193.140
20260929022400 8247.650
20260929022500 8251.150
20260929022600 8259.260
20260929022700 8317.460
20260929022800 8329.680
20260929022900 8357.080
20260929023000 8386.830
20260929023100 8385.600
20260929023200 8375.350
20260929023300 8445.580
20260929023400 8467.480
20260929023500 8486.580
20260929023600 8525.070
20260929023700 8544.910
20260929023800 8526.050
20260929023900 8535.070
20260929024000 8584.120
20260929024100 8580.380
20260929024200 8593.560
20260929024300 8613.020
20260929024400 8626.280
20260929024500 8648.630
20260929024600 8671.800
20260929024700 8676.360
20260929024800 8654.850
20260929024900 8664.020
20260929025000 8677.430
20260929025100 8688.200
20260929025200 8692.800
20260929025300 8630.460
20260929025400 8678.310
20260929025500 8685.290
20260929025600 8670.980
20260929025700 8673.130
20260929025800 8616.370
20260929025900 8608.600
20260929030000 8683.620
20260929030100 8678.770
20260929030200 8645.800
20260929030300 8690.630
20260929030400 8710.480
20260929030500 8685.830
20260929030600 8656.740
20260929030700 8722.880
20260929030800 8678.280
20260929030900 8684.880
20260929031000 8717.620
20260929031100 8676.690
20260929031200 8710.310
20260929031300 8721.570
20260929031400 8701.880
20260929031500 8712.510
20260929031600 8754.240
20260929031700 8765.480
20260929031800 8758.210
20260929031900 8770.450
20260929032000 8768.400
20260929032100 8753.690
20260929032200 8776.140
20260929032300 8797.810
20260929032400 8788.730
20260929032500 8829.620
20260929032600 8829.570
20260929032700 8830.080
20260929032800 8817.700
20260929032900 8844.230
20260929033000 8849.020
20260929033100 8842.500
20260929033200 8821.470
20260929033300 8860.200
20260929033400 8861.120
20260929033500 8884.750
20260929033600 8895.710
20260929033700 8911.690
20260929033800 8917.750
20260929033900 8935.170
20260929034000 8940.480
20260929034100 8922.300
20260929034200 8951.850
20260929034300 8977.730
20260929034400 8986.230
20260929034500 8983.620
20260929034600 8998.490
20260929034700 9058.470
20260929034800 9086.180
20260929034900 9093.920
20260929035000 9097.870
20260929035100 9093.040
20260929035200 9098.630
20260929035300 9091.730
20260929035400 9192.720
20260929035500 9240.560
20260929035600 9249.480
20260929035700 9315.420
20260929035800 9284.110
20260929035900 9255.930
20260929040000 9276.860
20260929040100 9353.950
20260929040200 9404.120
20260929040300 9413.480
20260929040400 9546.800
20260929040500 9623.650
20260929040600 9644.320
20260929040700 9628.940
20260929040800 9720.780
20260929040900 9864.020
20260929041000 9883.020
20260929041100 9863.920
20260929041200 10029.660
20260929041300 10053.450
20260929041400 10061.930
20260929041500 10134.750
20260929041600 10114.750
20260929041700 10080.310
20260929041800 10204.090
20260929041900 10238.150
20260929042000 10251.830
20260929042100 10325.430
20260929042200 10214.110
20260929042300 10407.080
20260929042400 10521.630
20260929042500 10481.840
20260929042600 10494.870
20260929042700 10537.930
20260929042800 10380.980
20260929042900 10419.560
20260929043000 10465.420
20260929043100 10487.080
20260929043200 10474.990
20260929043300 10426.920
20260929043400 10530.000
20260929043500 10621.110
20260929043600 10567.590
20260929043700 10593.650
20260929043800 10607.560
20260929043900 10587.950
20260929044000 10583.620
20260929044100 10608.210
20260929044200 10645.270
20260929044300 10699.650
20260929044400 10797.910
20260929044500 10797.170
20260929044600 10739.130
20260929044700 10674.420
20260929044800 10711.100
20260929044900 10686.080
20260929045000 10370.270
20260929045100 10395.720
20260929045200 10394.420
20260929045300 10419.640
20260929045400 10669.840
20260929045500 10813.730
20260929045600 10532.460
20260929045700 10310.430
20260929045800 10312.010
20260929045900 10836.400
20260929050000 10437.390
20260929050100 9980.080
20260929050200 9977.800
20260929050300 10027.520
20260929050400 10136.920
20260929050500 10291.920
20260929050600 10313.610
20260929050700 10264.070
20260929050800 9702.330
20260929050900 9801.270
20260929051000 9786.620
20260929051100 10093.470
20260929051200 10314.590
20260929051300 10207.220
20260929051400 10329.270
20260929051500 9806.810
20260929051600 9364.870
20260929051700 9023.330
20260929051800 8908.830
20260929051900 8996.360
20260929052000 9307.830
20260929052100 8977.470
20260929052200 8995.420
20260929052300 8993.420
20260929052400 8915.000
20260929052500 8520.580
20260929052600 8292.470
20260929052700 8374.570
20260929052800 8247.010
20260929052900 8147.350
20260929053000 8142.890
20260929053100 8057.300
20260929053200 7986.960
20260929053300 8195.730
20260929053400 8208.560
20260929053500 8317.470
20260929053600 8542.800
20260929053700 8813.700
20260929053800 8892.650
20260929053900 9072.160
20260929054000 8732.490
20260929054100 8653.970
20260929054200 8640.720
20260929054300 9043.950
20260929054400 8485.660
20260929054500 8536.280
20260929054600 8872.170
20260929054700 8539.410
20260929054800 8511.650
20260929054900 8674.320
20260929055000 8815.520
20260929055100 8610.590
20260929055200 8938.530
20260929055300 8929.900
20260929055400 8902.200
20260929055500 8810.520
20260929055600 8766.500
20260929055700 8837.420
20260929055800 8544.940
20260929055900 8826.650
20260929060000 8694.490
20260929060100 8858.000
20260929060200 8801.420
20260929060300 8989.270
20260929060400 8742.420
20260929060500 8676.840
20260929060600 8748.480
20260929060700 8662.410
20260929060800 8623.830
20260929060900 8671.880
20260929061000 8728.940
20260929061100 8791.000
20260929061200 8813.320
20260929061300 8808.870
20260929061400 8588.550
20260929061500 8572.870
20260929061600 8668.480
20260929061700 8651.250
20260929061800 8623.060
20260929061900 8608.300
20260929062000 8572.280
20260929062100 8258.820
20260929062200 8461.770
20260929062300 8579.660
20260929062400 8582.750
20260929062500 8557.280
20260929062600 8561.530
20260929062700 8555.870
20260929062800 8564.970
20260929062900 8560.590
20260929063000 8546.580
20260929063100 8529.710
20260929063200 8329.580
20260929063300 8378.620
20260929063400 8456.370
20260929063500 8464.090
20260929063600 8446.190
20260929063700 8442.350
20260929063800 8439.240
20260929063900 8433.060
20260929064000 8421.630
20260929064100 8410.480
20260929064200 8403.300
20260929064300 8401.120
20260929064400 8405.580
20260929064500 8397.120
20260929064600 8358.570
20260929064700 8405.620
20260929064800 8384.240
20260929064900 8382.020
20260929065000 8372.030
20260929065100 8371.300
20260929065200 8363.420
20260929065300 8356.850
20260929065400 8354.620
20260929065500 8349.090
20260929065600 8339.210
20260929065700 8340.110
20260929065800 8335.780
20260929065900 8328.270
20260929070000 8319.980
20260929070100 8309.700
20260929070200 8296.740
20260929070300 8288.370
20260929070400 8270.820
20260929070500 8265.610
20260929070600 8255.470
20260929070700 8246.650
20260929070800 8239.400
20260929070900 8226.420
20260929071000 8212.720
20260929071100 8191.400
20260929071200 8180.390
20260929071300 8171.370
20260929071400 8144.530
20260929071500 8129.410
20260929071600 8116.930
20260929071700 8096.530
20260929071800 8090.790
20260929071900 8055.230
20260929072000 8047.590
20260929072100 8031.170
20260929072200 7994.600
20260929072300 7978.300
20260929072400 7948.160
20260929072500 7924.070
20260929072600 7906.800
20260929072700 7879.980
20260929072800 7857.640
20260929072900 7822.320
20260929073000 7813.610
20260929073100 7780.420
20260929073200 7747.300
20260929073300 7709.550
20260929073400 7700.320
20260929073500 7661.330
20260929073600 7649.800
20260929073700 7619.990
20260929073800 7576.780
20260929073900 7560.830
20260929074000 7528.430
20260929074100 7518.170
20260929074200 7478.450
20260929074300 7449.350
20260929074400 7417.450
20260929074500 7385.850
20260929074600 7357.630
20260929074700 7311.200
20260929074800 7286.940
20260929074900 7243.020
20260929075000 7241.290
20260929075100 7186.580
20260929075200 7164.200
20260929075300 7128.570
20260929075400 7101.750
20260929075500 7079.940
20260929075600 7041.670
20260929075700 7007.050
20260929075800 6989.880
20260929075900 6957.910
20260929080000 6943.050
20260929080100 6917.730
20260929080200 6902.640
20260929080300 6888.240
20260929080400 6844.420
20260929080500 6824.260
20260929080600 6777.970
20260929080700 6748.110
20260929080800 6724.960
20260929080900 6706.770
20260929081000 6702.220
20260929081100 6676.920
20260929081200 6667.330
20260929081300 6637.050
20260929081400 6621.550
20260929081500 6606.760
20260929081600 6587.460
20260929081700 6579.580
20260929081800 6554.870
20260929081900 6541.500
20260929082000 6527.160
20260929082100 6503.730
20260929082200 6478.670
20260929082300 6462.030
20260929082400 6462.210
20260929082500 6454.880
20260929082600 6440.870
20260929082700 6427.510
20260929082800 6406.800
20260929082900 6380.150
20260929083000 6366.030
20260929083100 6352.430
20260929083200 6341.100
20260929083300 6318.360
20260929083400 6307.060
20260929083500 6288.470
20260929083600 6288.290
20260929083700 6286.070
20260929083800 6277.810
20260929083900 6252.310
20260929084000 6243.770
20260929084100 6232.990
20260929084200 6214.520
20260929084300 6190.980
20260929084400 6191.130
20260929084500 6181.310
20260929084600 6160.230
20260929084700 6154.100
20260929084800 6146.730
20260929084900 6147.560
20260929085000 6129.480
20260929085100 6119.120
20260929085200 6109.790
20260929085300 6101.730
20260929085400 6092.940
20260929085500 6076.020
20260929085600 6072.300
20260929085700 6061.710
20260929085800 6045.100
20260929085900 6045.390
20260929090000 6045.050
20260929090100 6027.080
20260929090200 6017.340
20260929090300 6011.110
20260929090400 6000.620
20260929090500 5987.820
20260929090600 5984.090
20260929090700 5967.730
20260929090800 5958.830
20260929090900 5950.870
20260929091000 5944.280
20260929091100 5940.870
20260929091200 5942.610
20260929091300 5944.620
20260929091400 5930.590
20260929091500 5913.020
20260929091600 5904.230
20260929091700 5889.180
20260929091800 5877.380
20260929091900 5871.020
20260929092000 5863.090
20260929092100 5853.430
20260929092200 5853.180
20260929092300 5845.730
20260929092400 5831.310
20260929092500 5819.000
20260929092600 5807.270
20260929092700 5784.180
20260929092800 5775.030
20260929092900 5758.480
20260929093000 5752.220
20260929093100 5737.330
20260929093200 5719.150
20260929093300 5709.380
20260929093400 5684.560
20260929093500 5664.170
20260929093600 5639.470
20260929093700 5604.060
20260929093800 5580.420
20260929093900 5561.980
20260929094000 5517.560
20260929094100 5509.170
20260929094200 5491.400
20260929094300 5449.770
20260929094400 5427.440
20260929094500 5390.710
20260929094600 5352.800
20260929094700 5321.420
20260929094800 5263.170
20260929094900 5239.640
20260929095000 5203.730
20260929095100 5173.100
20260929095200 5135.210
20260929095300 5103.580
20260929095400 5054.920
20260929095500 5006.720
20260929095600 4968.670
20260929095700 4954.620
20260929095800 4919.680
20260929095900 4861.980
20260929100000 4824.200
20260929100100 4763.420
20260929100200 4725.480
20260929100300 4693.650
20260929100400 4661.260
20260929100500 4640.600
20260929100600 4609.530
20260929100700 4564.750
20260929100800 4488.300
20260929100900 4425.570
20260929101000 4380.180
20260929101100 4326.950
20260929101200 4290.230
20260929101300 4270.770
20260929101400 4210.420
20260929101500 4177.380
20260929101600 4192.370
20260929101700 4120.520
20260929101800 4056.280
20260929101900 3992.880
20260929102000 3955.430
20260929102100 3888.380
20260929102200 3835.620
20260929102300 3790.250
20260929102400 3728.150
20260929102500 3674.720
20260929102600 3622.000
20260929102700 3616.960
20260929102800 3601.450
20260929102900 3552.650
20260929103000 3479.320
20260929103100 3402.870
20260929103200 3340.900
20260929103300 3262.460
20260929103400 3212.520
20260929103500 3186.460
20260929103600 3154.100
20260929103700 3111.400
20260929103800 3075.710
20260929103900 3017.340
20260929104000 2993.400
20260929104100 2944.750
20260929104200 2865.530
20260929104300 2828.360
20260929104400 2800.100
20260929104500 2737.980
20260929104600 2684.120
20260929104700 2643.220
20260929104800 2617.560
20260929104900 2577.820
20260929105000 2575.520
20260929105100 2547.000
20260929105200 2512.780
20260929105300 2478.480
20260929105400 2417.070
20260929105500 2369.730
20260929105600 2323.970
20260929105700 2285.710
20260929105800 2246.040
20260929105900 2222.560
20260929110000 2216.730
20260929110100 2195.970
20260929110200 2173.970
20260929110300 2145.120
20260929110400 2104.940
20260929110500 2067.670
20260929110600 2041.290
20260929110700 2007.880
20260929110800 1959.730
20260929110900 1916.140
20260929111000 1902.250
20260929111100 1871.820
20260929111200 1855.500
20260929111300 1851.590
20260929111400 1823.090
20260929111500 1799.390
20260929111600 1785.010
20260929111700 1763.230
20260929111800 1728.930
20260929111900 1710.740
20260929112000 1662.240
20260929112100 1625.300
20260929112200 1610.490
20260929112300 1594.850
20260929112400 1582.620
20260929112500 1580.120
20260929112600 1577.300
20260929112700 1565.850
20260929112800 1556.980
20260929112900 1528.500
20260929113000 1506.970
20260929113100 1479.570
20260929113200 1462.900
20260929113300 1418.960
20260929113400 1400.260
20260929113500 1392.950
20260929113600 1376.260
20260929113700 1374.130
20260929113800 1369.570
20260929113900 1368.460
20260929114000 1359.100
20260929114100 1358.330
20260929114200 1349.590
20260929114300 1337.530
20260929114400 1323.250
20260929114500 1306.720
20260929114600 1292.280
20260929114700 1278.100
20260929114800 1292.600
20260929114900 1295.950
20260929115000 1284.690
20260929115100 1283.930
20260929115200 1286.020
20260929115300 1281.990
20260929115400 1280.550
20260929115500 1269.190
20260929115600 1274.300
20260929115700 1291.720
20260929115800 1310.830
20260929115900 1325.450
20260929120000 1337.670
20260929120100 1356.160
20260929120200 1364.510
20260929120300 1375.740
20260929120400 1385.970
20260929120500 1396.060
20260929120600 1408.790
20260929120700 1416.700
20260929120800 1446.840
20260929120900 1471.030
20260929121000 1497.080
20260929121100 1519.450
20260929121200 1525.780
20260929121300 1545.450
20260929121400 1576.890
20260929121500 1613.000
20260929121600 1639.970
20260929121700 1658.330
20260929121800 1707.140
20260929121900 1740.000
20260929122000 1768.370
20260929122100 1805.410
20260929122200 1827.660
20260929122300 1891.190
20260929122400 1931.680
20260929122500 2002.430
20260929122600 2083.170
20260929122700 2171.200
20260929122800 2324.430
20260929122900 2536.770
20260929123000 2730.950
20260929123100 2743.400
20260929123200 3455.640
20260929123300 3940.770
20260929123400 4093.150
20260929123500 4367.010
20260929123600 4769.070
20260929123700 4914.680
20260929123800 5045.630
20260929123900 5159.820
20260929124000 5245.580
20260929124100 5337.740
20260929124200 5368.830
20260929124300 5396.650
20260929124400 5402.730
20260929124500 5410.620
20260929124600 5411.750
20260929124700 5407.760
20260929124800 5391.600
20260929124900 5390.180
20260929125000 5359.880
20260929125100 5365.730
20260929125200 5363.000
20260929125300 5358.280
20260929125400 5352.030
20260929125500 5341.840
20260929125600 5335.890
20260929125700 5327.800
20260929125800 5319.090
20260929125900 5314.380
20260929130000 5310.040
20260929130100 5304.670
20260929130200 5301.450
20260929130300 5300.060
20260929130400 5299.280
20260929130500 5301.290
20260929130600 5307.700
20260929130700 5313.900
20260929130800 5328.610
20260929130900 5348.370
20260929131000 5367.120
20260929131100 5377.770
20260929131200 5391.380
20260929131300 5409.230
20260929131400 5424.510
20260929131500 5443.120
20260929131600 5466.200
20260929131700 5490.930
20260929131800 5505.010
20260929131900 5542.470
20260929132000 5557.650
20260929132100 5583.900
20260929132200 5608.800
20260929132300 5630.050
20260929132400 5645.330
20260929132500 5665.120
20260929132600 5700.700
20260929132700 5715.090
20260929132800 5732.420
20260929132900 5756.440
20260929133000 5762.720
20260929133100 5766.970
20260929133200 5794.280
20260929133300 5808.320
20260929133400 5823.910
20260929133500 5840.080
20260929133600 5869.370
20260929133700 5901.120
20260929133800 5912.880
20260929133900 5946.770
20260929134000 5962.650
20260929134100 5987.170
20260929134200 6004.720
20260929134300 6031.220
20260929134400 6062.230
20260929134500 6085.690
20260929134600 6105.300
20260929134700 6123.350
20260929134800 6136.980
20260929134900 6135.900
20260929135000 6139.380
20260929135100 6154.430
20260929135200 6156.880
20260929135300 6184.380
20260929135400 6198.660
20260929135500 6249.450
20260929135600 6276.670
20260929135700 6313.600
20260929135800 6344.130
20260929135900 6398.100
20260929140000 6448.000
20260929140100 6503.990
20260929140200 6511.450
20260929140300 6578.450
20260929140400 6643.640
20260929140500 6677.330
20260929140600 6754.240
20260929140700 6826.750
20260929140800 6882.950
20260929140900 6972.280
20260929141000 7015.430
20260929141100 7050.650
20260929141200 7080.370
20260929141300 7186.380
20260929141400 7245.640
20260929141500 7304.980
20260929141600 7345.080
20260929141700 7390.270
20260929141800 7432.520
20260929141900 7471.240
20260929142000 7481.210
20260929142100 7524.110
20260929142200 7560.430
20260929142300 7566.600
20260929142400 7587.000
20260929142500 7616.000
20260929142600 7629.000
20260929142700 7663.000
20260929142800 7654.000
20260929142900 7685.000
20260929143000 7743.000
20260929143100 7753.000
20260929143200 7774.360
20260929143300 7779.620
20260929143400 7817.880
20260929143500 7837.590
20260929143600 7849.070
20260929143700 7906.640
20260929143800 7902.990
20260929143900 7945.940
20260929144000 7947.960
20260929144100 7991.840
20260929144200 7991.370
20260929144300 8003.660
20260929144400 8003.560
20260929144500 8055.880
20260929144600 8061.930
20260929144700 8071.020
20260929144800 8097.620
20260929144900 8084.130
20260929145000 8104.410
20260929145100 8104.330
20260929145200 8129.210
20260929145300 8135.020
20260929145400 8160.430
20260929145500 8145.450
20260929145600 8144.340
20260929145700 8183.120
20260929145800 8159.380
20260929145900 8148.210
20260929150000 8173.020
20260929150100 8174.380
20260929150200 8186.560
20260929150300 8184.980
20260929150400 8208.340
20260929150500 8231.590
20260929150600 8217.720
20260929150700 8236.900
20260929150800 8244.900
20260929150900 8244.350
20260929151000 8245.970
20260929151100 8251.070
20260929151200 8232.600
20260929151300 8234.500
20260929151400 8246.330
20260929151500 8251.090
20260929151600 8220.400
20260929151700 8229.830
20260929151800 8251.510
20260929151900 8234.280
20260929152000 8246.580
20260929152100 8229.070
20260929152200 8246.380
20260929152300 8254.700
20260929152400 8243.910
20260929152500 8264.920
20260929152600 8259.620
20260929152700 8269.740
20260929152800 8263.320
20260929152900 8274.580
20260929153000 8260.260
20260929153100 8256.670
20260929153200 8275.970
20260929153300 8304.070
20260929153400 8319.260
20260929153500 8306.190
20260929153600 8293.430
20260929153700 8305.780
20260929153800 8294.490
20260929153900 8344.760
20260929154000 8342.560
20260929154100 8319.620
20260929154200 8326.550
20260929154300 8339.410
20260929154400 8354.390
20260929154500 8329.190
20260929154600 8339.030
20260929154700 8362.900
20260929154800 8376.440
20260929154900 8396.580
20260929155000 8411.340
20260929155100 8425.580
20260929155200 8418.600
20260929155300 8444.620
20260929155400 8421.420
20260929155500 8423.960
20260929155600 8417.620
20260929155700 8420.880
20260929155800 8426.620
20260929155900 8361.290
20260929160000 8370.990
20260929160100 8406.100
20260929160200 8417.850
20260929160300 8433.670
20260929160400 8420.740
20260929160500 8498.530
20260929160600 8504.220
20260929160700 8567.780
20260929160800 8534.580
20260929160900 8522.700
20260929161000 8573.330
20260929161100 8643.370
20260929161200 8714.040
20260929161300 8795.950
20260929161400 8757.350
20260929161500 8822.170
20260929161600 8887.390
20260929161700 8882.630
20260929161800 8972.090
20260929161900 9013.240
20260929162000 9025.820
20260929162100 9082.570
20260929162200 9104.820
20260929162300 9107.150
20260929162400 9048.880
20260929162500 9140.910
20260929162600 9190.030
20260929162700 9115.870
20260929162800 9203.410
20260929162900 9238.070
20260929163000 9041.590
20260929163100 9173.170
20260929163200 9222.970
20260929163300 9321.640
20260929163400 9286.980
20260929163500 9258.900
20260929163600 9276.220
20260929163700 9342.470
20260929163800 9397.420
20260929163900 9365.100
20260929164000 9389.680
20260929164100 9386.690
20260929164200 9473.880
20260929164300 9594.550
20260929164400 9616.750
20260929164500 9557.320
20260929164600 9571.160
20260929164700 9606.100
20260929164800 9676.020
20260929164900 9832.170
20260929165000 9838.650
20260929165100 9880.720
20260929165200 9731.200
20260929165300 9924.210
20260929165400 9897.920
20260929165500 9917.370
20260929165600 9882.070
20260929165700 9999.980
20260929165800 10071.540
20260929165900 10050.670
20260929170000 9984.650
20260929170100 9946.800
20260929170200 10043.420
20260929170300 10039.030
20260929170400 10041.740
20260929170500 9934.970
20260929170600 9377.400
20260929170700 9511.700
20260929170800 9605.070
20260929170900 9613.010
20260929171000 9576.050
20260929171100 9688.860
20260929171200 9921.960
20260929171300 9883.020
20260929171400 9863.180
20260929171500 9782.780
20260929171600 9785.450
20260929171700 9773.920
20260929171800 9668.610
20260929171900 9670.740
20260929172000 9773.580
20260929172100 9807.530
20260929172200 9890.320
20260929172300 9828.800
20260929172400 9863.140
20260929172500 9557.980
20260929172600 9478.480
20260929172700 9911.090
20260929172800 9599.070
20260929172900 9594.940
20260929173000 9388.210
20260929173100 9355.880
20260929173200 9423.290
20260929173300 9618.190
20260929173400 9602.460
20260929173500 9606.200
20260929173600 9249.310
20260929173700 9329.530
20260929173800 9437.000
20260929173900 9399.650
20260929174000 9340.670
20260929174100 9423.970
20260929174200 9468.460
20260929174300 9118.310
20260929174400 9291.840
20260929174500 9138.700
20260929174600 9247.720
20260929174700 8995.670
20260929174800 8658.040
20260929174900 7983.070
20260929175000 7781.150
20260929175100 7856.190
20260929175200 8111.920
20260929175300 7913.200
20260929175400 7977.040
20260929175500 8128.520
20260929175600 8050.790
20260929175700 8115.170
20260929175800 8266.380
20260929175900 8269.530
20260929180000 8250.080
20260929180100 8170.810
20260929180200 8340.700
20260929180300 8470.120
20260929180400 7980.720
20260929180500 8333.840
20260929180600 8115.190
20260929180700 8518.730
20260929180800 8534.150
20260929180900 8390.390
20260929181000 8548.460
20260929181100 8324.950
20260929181200 8516.030
20260929181300 8505.560
20260929181400 8022.790
20260929181500 8275.770
20260929181600 8083.140
20260929181700 7941.630
20260929181800 8148.620
20260929181900 8510.130
20260929182000 8533.560
20260929182100 8258.800
20260929182200 8389.990
20260929182300 8111.950
20260929182400 8252.680
20260929182500 8338.370
20260929182600 8368.150
20260929182700 8283.660
20260929182800 8174.070
20260929182900 7967.680
20260929183000 7963.530
20260929183100 8066.780
20260929183200 8343.590
20260929183300 8276.420
20260929183400 8231.960
20260929183500 8216.100
20260929183600 8349.940
20260929183700 8365.000
20260929183800 8351.830
20260929183900 8247.320
20260929184000 8163.020
20260929184100 8072.350
20260929184200 8065.860
20260929184300 8135.890
20260929184400 8107.550
20260929184500 8191.000
20260929184600 8210.500
20260929184700 8206.840
20260929184800 8189.990
20260929184900 8182.760
20260929185000 8170.610
20260929185100 8141.530
20260929185200 8066.950
20260929185300 7963.170
20260929185400 7984.670
20260929185500 7975.300
20260929185600 7989.170
20260929185700 8002.780
20260929185800 8014.270
20260929185900 7995.630
20260929190000 7981.230
20260929190100 7916.700
20260929190200 7902.880
20260929190300 7918.330
20260929190400 7908.980
20260929190500 7928.080
20260929190600 7964.600
20260929190700 7986.990
20260929190800 8003.420
20260929190900 8003.230
20260929191000 7998.810
20260929191100 7994.190
20260929191200 7995.270
20260929191300 7985.260
20260929191400 7979.770
20260929191500 7977.610
20260929191600 7957.120
20260929191700 7929.120
20260929191800 7874.620
20260929191900 7890.440
20260929192000 7891.630
20260929192100 7914.430
20260929192200 7932.040
20260929192300 7931.760
20260929192400 7932.530
20260929192500 7929.420
20260929192600 7927.670
20260929192700 7932.080
20260929192800 7923.470
20260929192900 7906.200
20260929193000 7884.100
20260929193100 7896.060
20260929193200 7860.330
20260929193300 7857.830
20260929193400 7861.970
20260929193500 7868.830
20260929193600 7888.260
20260929193700 7884.960
20260929193800 7880.190
20260929193900 7875.610
20260929194000 7867.160
20260929194100 7858.050
20260929194200 7850.970
20260929194300 7844.430
20260929194400 7835.500
20260929194500 7828.480
20260929194600 7810.900
20260929194700 7808.780
20260929194800 7803.770
20260929194900 7791.170
20260929195000 7786.190
20260929195100 7764.700
20260929195200 7752.580
20260929195300 7735.700
20260929195400 7724.720
20260929195500 7714.780
20260929195600 7703.930
20260929195700 7683.600
20260929195800 7668.130
20260929195900 7651.550
20260929200000 7633.420
20260929200100 7623.680
20260929200200 7598.620
20260929200300 7585.900
20260929200400 7556.650
20260929200500 7536.350
20260929200600 7512.780
20260929200700 7489.570
20260929200800 7476.620
20260929200900 7453.980
20260929201000 7417.980
20260929201100 7405.930
20260929201200 7390.210
20260929201300 7349.700
20260929201400 7326.070
20260929201500 7303.930
20260929201600 7280.380
20260929201700 7254.670
20260929201800 7237.530
20260929201900 7210.020
20260929202000 7169.270
20260929202100 7149.500
20260929202200 7134.170
20260929202300 7107.010
20260929202400 7073.140
20260929202500 7048.530
20260929202600 7006.620
20260929202700 6973.690
20260929202800 6939.350
20260929202900 6903.850
20260929203000 6879.380
20260929203100 6859.530
20260929203200 6830.300
20260929203300 6797.310
20260929203400 6781.160
20260929203500 6757.980
20260929203600 6710.670
20260929203700 6687.460
20260929203800 6658.130
20260929203900 6614.220
20260929204000 6598.600
20260929204100 6586.370
20260929204200 6563.600
20260929204300 6546.790
20260929204400 6521.800
20260929204500 6486.160
20260929204600 6446.830
20260929204700 6420.030
20260929204800 6408.210
20260929204900 6367.020
20260929205000 6352.070
20260929205100 6334.780
20260929205200 6308.830
20260929205300 6290.290
20260929205400 6253.310
20260929205500 6242.740
20260929205600 6221.710
20260929205700 6195.060
20260929205800 6181.390
20260929205900 6151.550
20260929210000 6140.170
20260929210100 6117.490
20260929210200 6089.910
20260929210300 6071.020
20260929210400 6067.380
20260929210500 6051.980
20260929210600 6038.930
20260929210700 6025.580
20260929210800 6011.770
20260929210900 5992.730
20260929211000 5972.550
20260929211100 5952.070
20260929211200 5941.530
20260929211300 5925.330
20260929211400 5908.720
20260929211500 5899.210
20260929211600 5877.200
20260929211700 5855.880
20260929211800 5835.790
20260929211900 5832.950
20260929212000 5822.800
20260929212100 5822.030
20260929212200 5792.280
20260929212300 5761.880
20260929212400 5756.240
20260929212500 5740.480
20260929212600 5725.200
20260929212700 5701.570
20260929212800 5686.260
20260929212900 5670.880
20260929213000 5647.820
20260929213100 5639.700
20260929213200 5634.620
20260929213300 5621.000
20260929213400 5603.420
20260929213500 5588.850
20260929213600 5565.830
20260929213700 5552.290
20260929213800 5541.620
20260929213900 5531.110
20260929214000 5512.900
20260929214100 5491.900
20260929214200 5475.130
20260929214300 5461.240
20260929214400 5452.170
20260929214500 5429.000
20260929214600 5418.520
20260929214700 5400.180
20260929214800 5378.020
20260929214900 5357.220
20260929215000 5348.230
20260929215100 5334.730
20260929215200 5320.880
20260929215300 5313.520
20260929215400 5292.790
20260929215500 5261.500
20260929215600 5236.170
20260929215700 5222.050
20260929215800 5200.670
20260929215900 5179.850
20260929220000 5168.240
20260929220100 5137.730
20260929220200 5112.770
20260929220300 5106.500
20260929220400 5078.740
20260929220500 5046.200
20260929220600 5037.500
20260929220700 5016.020
20260929220800 4977.390
20260929220900 4955.070
20260929221000 4932.050
20260929221100 4900.100
20260929221200 4876.440
20260929221300 4835.660
20260929221400 4794.330
20260929221500 4759.160
20260929221600 4733.170
20260929221700 4714.920
20260929221800 4689.440
20260929221900 4632.620
20260929222000 4589.920
20260929222100 4548.730
20260929222200 4527.680
20260929222300 4473.990
20260929222400 4437.610
20260929222500 4414.230
20260929222600 4362.120
20260929222700 4322.090
20260929222800 4264.650
20260929222900 4212.760
20260929223000 4175.370
20260929223100 4107.420
20260929223200 4080.320
20260929223300 4043.820
20260929223400 3986.600
20260929223500 3955.720
20260929223600 3898.210
20260929223700 3874.520
20260929223800 3798.660
20260929223900 3739.350
20260929224000 3667.430
20260929224100 3638.300
20260929224200 3600.870
20260929224300 3542.840
20260929224400 3482.120
20260929224500 3443.050
20260929224600 3399.770
20260929224700 3330.050
20260929224800 3256.880
20260929224900 3202.470
20260929225000 3148.100
20260929225100 3113.730
20260929225200 3039.280
20260929225300 3000.700
20260929225400 2953.690
20260929225500 2900.940
20260929225600 2836.060
20260929225700 2794.220
20260929225800 2718.700
20260929225900 2677.070
20260929230000 2628.930
20260929230100 2556.190
20260929230200 2507.570
20260929230300 2475.620
20260929230400 2418.340
20260929230500 2391.130
20260929230600 2323.500
20260929230700 2276.450
20260929230800 2232.180
20260929230900 2187.220
20260929231000 2127.350
20260929231100 2075.520
20260929231200 2041.850
20260929231300 1983.280
20260929231400 1940.280
20260929231500 1901.890
20260929231600 1860.980
20260929231700 1821.570
20260929231800 1802.270
20260929231900 1804.180
20260929232000 1759.970
20260929232100 1725.070
20260929232200 1686.620
20260929232300 1642.710
20260929232400 1615.340
20260929232500 1592.120
20260929232600 1574.180
20260929232700 1548.850
20260929232800 1531.110
20260929232900 1498.320
20260929233000 1484.220
20260929233100 1473.740
20260929233200 1474.240
20260929233300 1425.180
20260929233400 1418.750
20260929233500 1384.930
20260929233600 1337.670
20260929233700 1331.350
20260929233800 1321.100
20260929233900 1317.570
20260929234000 1308.820
20260929234100 1305.170
20260929234200 1275.790
20260929234300 1260.790
20260929234400 1256.110
20260929234500 1251.560
20260929234600 1234.170
20260929234700 1226.540
20260929234800 1200.310
20260929234900 1196.470
20260929235000 1182.070
20260929235100 1164.480
20260929235200 1149.820
20260929235300 1157.120
20260929235400 1153.900
20260929235500 1150.930
20260929235600 1143.250
20260929235700 1127.150
20260929235800 1124.690
20260929235900 1094.190
20260929240000 1107.210