#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 2548.330
20260630000200 2722.500
20260630000300 2646.670
20260630000400 2539.170
20260630000500 2469.170
20260630000600 2366.670
20260630000700 2388.330
20260630000800 2450.000
20260630000900 2435.000
20260630001000 2424.170
20260630001100 2460.000
20260630001200 2566.670
20260630001300 2705.000
20260630001400 2708.330
20260630001500 2712.500
20260630001600 2749.170
20260630001700 2740.000
20260630001800 2729.170
20260630001900 2663.330
20260630002000 2641.670
20260630002100 2663.330
20260630002200 2691.670
20260630002300 2675.830
20260630002400 2727.500
20260630002500 2785.830
20260630002600 2840.000
20260630002700 2743.330
20260630002800 2820.000
20260630002900 2887.500
20260630003000 2949.170
20260630003100 2940.000
20260630003200 2930.000
20260630003300 2924.170
20260630003400 3061.670
20260630003500 3093.330
20260630003600 3747.500
20260630003700 4186.670
20260630003800 4265.830
20260630003900 4300.000
20260630004000 4374.170
20260630004100 4457.500
20260630004200 4491.670
20260630004300 4561.670
20260630004400 4590.830
20260630004500 4590.830
20260630004600 4629.170
20260630004700 4640.830
20260630004800 4660.830
20260630004900 4696.670
20260630005000 4670.000
20260630005100 4700.000
20260630005200 4489.170
20260630005300 4541.670
20260630005400 4805.000
20260630005500 4872.500
20260630005600 4912.500
20260630005700 4933.330
20260630005800 4953.330
20260630005900 4953.330
20260630010000 4966.670
20260630010100 4973.330
20260630010200 4986.670
20260630010300 5041.670
20260630010400 5021.670
20260630010500 5015.000
20260630010600 5041.670
20260630010700 5080.000
20260630010800 5067.500
20260630010900 5066.670
20260630011000 5045.830
20260630011100 5088.330
20260630011200 5051.670
20260630011300 5050.830
20260630011400 5045.000
20260630011500 5071.670
20260630011600 5033.330
20260630011700 5065.000
20260630011800 5079.170
20260630011900 5091.670
20260630012000 5124.170
20260630012100 5130.000
20260630012200 5148.330
20260630012300 5163.330
20260630012400 5157.500
20260630012500 5151.670
20260630012600 5160.000
20260630012700 5152.500
20260630012800 5124.170
20260630012900 5144.170
20260630013000 5191.670
20260630013100 5160.000
20260630013200 5143.330
20260630013300 5180.000
20260630013400 5160.000
20260630013500 5212.500
20260630013600 5160.000
20260630013700 5196.670
20260630013800 5245.000
20260630013900 5282.500
20260630014000 5255.830
20260630014100 5245.000
20260630014200 5216.670
20260630014300 5195.830
20260630014400 5177.500
20260630014500 5216.670
20260630014600 5216.670
20260630014700 5165.830
20260630014800 5198.330
20260630014900 5240.830
20260630015000 5270.000
20260630015100 5285.000
20260630015200 5326.670
20260630015300 5346.670
20260630015400 5375.000
20260630015500 5399.170
20260630015600 5398.330
20260630015700 5383.330
20260630015800 5447.500
20260630015900 5455.830
20260630020000 5408.330
20260630020100 5456.670
20260630020200 5481.670
20260630020300 5485.830
20260630020400 5514.170
20260630020500 5496.670
20260630020600 5530.830
20260630020700 5535.830
20260630020800 5564.170
20260630020900 5569.170
20260630021000 5558.330
20260630021100 5573.330
20260630021200 5582.500
20260630021300 5600.000
20260630021400 5591.670
20260630021500 5595.000
20260630021600 5605.830
20260630021700 5612.500
20260630021800 5615.830
20260630021900 5619.170
20260630022000 5639.170
20260630022100 5636.670
20260630022200 5641.670
20260630022300 5656.670
20260630022400 5651.670
20260630022500 5658.330
20260630022600 5680.000
20260630022700 5674.170
20260630022800 5710.000
20260630022900 5725.830
20260630023000 5705.000
20260630023100 5710.000
20260630023200 5730.830
20260630023300 5733.330
20260630023400 5761.670
20260630023500 5760.000
20260630023600 5771.670
20260630023700 5790.000
20260630023800 5790.000
20260630023900 5795.000
20260630024000 5820.000
20260630024100 5835.830
20260630024200 5841.670
20260630024300 5885.830
20260630024400 5933.330
20260630024500 5940.000
20260630024600 5986.670
20260630024700 5991.670
20260630024800 6018.330
20260630024900 6103.330
20260630025000 6185.000
20260630025100 6218.330
20260630025200 6304.170
20260630025300 6295.830
20260630025400 6352.500
20260630025500 6474.170
20260630025600 6521.670
20260630025700 6498.330
20260630025800 6497.500
20260630025900 6673.330
20260630030000 6629.170
20260630030100 6751.670
20260630030200 6767.500
20260630030300 6788.330
20260630030400 6899.170
20260630030500 6991.670
20260630030600 6843.330
20260630030700 6967.500
20260630030800 7071.670
20260630030900 7064.170
20260630031000 7103.330
20260630031100 6933.330
20260630031200 6880.000
20260630031300 6961.670
20260630031400 7136.670
20260630031500 7143.330
20260630031600 7181.670
20260630031700 7180.000
20260630031800 7203.330
20260630031900 7270.830
20260630032000 7183.330
20260630032100 7230.000
20260630032200 7304.170
20260630032300 7327.500
20260630032400 7345.000
20260630032500 7400.000
20260630032600 7473.330
20260630032700 7308.330
20260630032800 7295.000
20260630032900 7365.000
20260630033000 7436.670
20260630033100 7556.670
20260630033200 7455.830
20260630033300 7413.330
20260630033400 7385.830
20260630033500 7500.830
20260630033600 7603.330
20260630033700 7725.000
20260630033800 7478.330
20260630033900 7346.670
20260630034000 7728.330
20260630034100 7771.670
20260630034200 7798.330
20260630034300 7817.500
20260630034400 7868.330
20260630034500 7848.330
20260630034600 7845.000
20260630034700 7141.670
20260630034800 6452.500
20260630034900 6840.000
20260630035000 6535.830
20260630035100 6251.670
20260630035200 6686.670
20260630035300 7284.170
20260630035400 7463.330
20260630035500 6628.330
20260630035600 7385.000
20260630035700 6852.500
20260630035800 6919.170
20260630035900 6884.170
20260630040000 7298.330
20260630040100 6910.000
20260630040200 7040.000
20260630040300 6721.670
20260630040400 7289.170
20260630040500 7096.670
20260630040600 7165.000
20260630040700 6960.830
20260630040800 6687.500
20260630040900 6695.000
20260630041000 6453.330
20260630041100 6317.500
20260630041200 6203.330
20260630041300 5820.000
20260630041400 6188.330
20260630041500 5865.830
20260630041600 5444.170
20260630041700 5461.670
20260630041800 5553.330
20260630041900 5413.330
20260630042000 5178.330
20260630042100 5225.830
20260630042200 5631.670
20260630042300 5280.000
20260630042400 5490.830
20260630042500 5478.330
20260630042600 5690.000
20260630042700 5659.170
20260630042800 5750.000
20260630042900 5761.670
20260630043000 5635.000
20260630043100 5689.170
20260630043200 5830.000
20260630043300 5374.170
20260630043400 5694.170
20260630043500 5417.500
20260630043600 5364.170
20260630043700 5478.330
20260630043800 5980.830
20260630043900 5675.000
20260630044000 5105.830
20260630044100 5191.670
20260630044200 5373.330
20260630044300 5324.170
20260630044400 5407.500
20260630044500 5270.830
20260630044600 5304.170
20260630044700 5459.170
20260630044800 5551.670
20260630044900 5665.000
20260630045000 5611.670
20260630045100 5607.500
20260630045200 5496.670
20260630045300 5512.500
20260630045400 5595.000
20260630045500 5582.500
20260630045600 5606.670
20260630045700 5540.830
20260630045800 5491.670
20260630045900 5450.000
20260630050000 5494.170
20260630050100 5460.000
20260630050200 5460.000
20260630050300 5476.670
20260630050400 5432.500
20260630050500 5395.000
20260630050600 5403.330
20260630050700 5361.670
20260630050800 5413.330
20260630050900 5475.830
20260630051000 5466.670
20260630051100 5448.330
20260630051200 5475.830
20260630051300 5467.500
20260630051400 5456.670
20260630051500 5455.830
20260630051600 5445.000
20260630051700 5435.830
20260630051800 5427.500
20260630051900 5410.830
20260630052000 5345.000
20260630052100 5392.500
20260630052200 5375.000
20260630052300 5357.500
20260630052400 5334.170
20260630052500 5329.170
20260630052600 5322.500
20260630052700 5300.830
20260630052800 5285.830
20260630052900 5276.670
20260630053000 5276.670
20260630053100 5265.000
20260630053200 5257.500
20260630053300 5243.330
20260630053400 5225.000
20260630053500 5220.000
20260630053600 5218.330
20260630053700 5198.330
20260630053800 5192.500
20260630053900 5177.500
20260630054000 5162.500
20260630054100 5159.170
20260630054200 5144.170
20260630054300 5127.500
20260630054400 5123.330
20260630054500 5115.830
20260630054600 5100.830
20260630054700 5098.330
20260630054800 5087.500
20260630054900 5080.000
20260630055000 5072.500
20260630055100 5055.830
20260630055200 5050.000
20260630055300 5039.170
20260630055400 5026.670
20260630055500 5024.170
20260630055600 5003.330
20260630055700 5002.500
20260630055800 4997.500
20260630055900 4990.830
20260630060000 4972.500
20260630060100 4970.830
20260630060200 4975.000
20260630060300 4967.500
20260630060400 4957.500
20260630060500 4955.830
20260630060600 4952.500
20260630060700 4931.670
20260630060800 4930.000
20260630060900 4920.000
20260630061000 4908.330
20260630061100 4900.000
20260630061200 4890.000
20260630061300 4880.000
20260630061400 4878.330
20260630061500 4855.830
20260630061600 4846.670
20260630061700 4840.000
20260630061800 4826.670
20260630061900 4814.170
20260630062000 4809.170
20260630062100 4783.330
20260630062200 4772.500
20260630062300 4756.670
20260630062400 4730.830
20260630062500 4728.330
20260630062600 4712.500
20260630062700 4688.330
20260630062800 4686.670
20260630062900 4655.830
20260630063000 4635.000
20260630063100 4615.000
20260630063200 4610.000
20260630063300 4589.170
20260630063400 4569.170
20260630063500 4540.830
20260630063600 4530.830
20260630063700 4504.170
20260630063800 4485.830
20260630063900 4461.670
20260630064000 4436.670
20260630064100 4406.670
20260630064200 4393.330
20260630064300 4367.500
20260630064400 4341.670
20260630064500 4306.670
20260630064600 4286.670
20260630064700 4248.330
20260630064800 4240.000
20260630064900 4218.330
20260630065000 4200.830
20260630065100 4173.330
20260630065200 4145.830
20260630065300 4128.330
20260630065400 4104.170
20260630065500 4096.670
20260630065600 4072.500
20260630065700 4048.330
20260630065800 4035.000
20260630065900 4011.670
20260630070000 3983.330
20260630070100 3965.830
20260630070200 3952.500
20260630070300 3914.170
20260630070400 3904.170
20260630070500 3863.330
20260630070600 3849.170
20260630070700 3820.000
20260630070800 3803.330
20260630070900 3786.670
20260630071000 3758.330
20260630071100 3755.000
20260630071200 3726.670
20260630071300 3706.670
20260630071400 3692.500
20260630071500 3680.000
20260630071600 3680.000
20260630071700 3651.670
20260630071800 3638.330
20260630071900 3625.830
20260630072000 3614.170
20260630072100 3590.000
20260630072200 3588.330
20260630072300 3570.000
20260630072400 3552.500
20260630072500 3541.670
20260630072600 3537.500
20260630072700 3533.330
20260630072800 3523.330
20260630072900 3500.830
20260630073000 3484.170
20260630073100 3474.170
20260630073200 3464.170
20260630073300 3453.330
20260630073400 3455.000
20260630073500 3441.670
20260630073600 3430.830
20260630073700 3433.330
20260630073800 3419.170
20260630073900 3410.000
20260630074000 3400.830
20260630074100 3390.000
20260630074200 3383.330
20260630074300 3372.500
20260630074400 3365.000
20260630074500 3350.830
20260630074600 3350.000
20260630074700 3341.670
20260630074800 3331.670
20260630074900 3329.170
20260630075000 3320.000
20260630075100 3313.330
20260630075200 3305.000
20260630075300 3296.670
20260630075400 3290.000
20260630075500 3280.000
20260630075600 3272.500
20260630075700 3268.330
20260630075800 3260.000
20260630075900 3260.000
20260630080000 3260.000
20260630080100 3260.000
20260630080200 3252.500
20260630080300 3244.170
20260630080400 3234.170
20260630080500 3233.330
20260630080600 3230.000
20260630080700 3227.500
20260630080800 3224.170
20260630080900 3216.670
20260630081000 3217.500
20260630081100 3218.330
20260630081200 3210.000
20260630081300 3212.500
20260630081400 3216.670
20260630081500 3212.500
20260630081600 3198.330
20260630081700 3195.000
20260630081800 3190.000
20260630081900 3187.500
20260630082000 3187.500
20260630082100 3185.000
20260630082200 3182.500
20260630082300 3177.500
20260630082400 3172.500
20260630082500 3155.000
20260630082600 3145.000
20260630082700 3134.170
20260630082800 3130.000
20260630082900 3128.330
20260630083000 3111.670
20260630083100 3100.000
20260630083200 3092.500
20260630083300 3075.000
20260630083400 3051.670
20260630083500 3027.500
20260630083600 3016.670
20260630083700 3012.500
20260630083800 2986.670
20260630083900 2967.500
20260630084000 2950.000
20260630084100 2943.330
20260630084200 2922.500
20260630084300 2900.000
20260630084400 2886.670
20260630084500 2870.000
20260630084600 2855.000
20260630084700 2837.500
20260630084800 2796.670
20260630084900 2770.830
20260630085000 2751.670
20260630085100 2725.000
20260630085200 2708.330
20260630085300 2685.830
20260630085400 2662.500
20260630085500 2627.500
20260630085600 2603.330
20260630085700 2584.170
20260630085800 2566.670
20260630085900 2543.330
20260630090000 2519.170
20260630090100 2455.830
20260630090200 1592.500
20260630090300 1282.500
20260630090400 1198.330
20260630090500 1169.170
20260630090600 1171.670
20260630090700 1140.830
20260630090800 1130.000
20260630090900 1117.500
20260630091000 1107.500
20260630091100 1087.500
20260630091200 1070.000
20260630091300 1058.330
20260630091400 1043.330
20260630091500 1030.830
20260630091600 1013.330
20260630091700 1002.500
20260630091800 982.500
20260630091900 978.330
20260630092000 970.000
20260630092100 960.000
20260630092200 940.000
20260630092300 924.170
20260630092400 899.170
20260630092500 893.330
20260630092600 883.330
20260630092700 869.170
20260630092800 860.000
20260630092900 860.000
20260630093000 854.170
20260630093100 836.670
20260630093200 823.330
20260630093300 810.000
20260630093400 800.000
20260630093500 787.500
20260630093600 780.000
20260630093700 766.670
20260630093800 755.000
20260630093900 752.500
20260630094000 750.000
20260630094100 743.330
20260630094200 749.170
20260630094300 727.500
20260630094400 722.500
20260630094500 713.330
20260630094600 703.330
20260630094700 696.670
20260630094800 685.000
20260630094900 683.330
20260630095000 673.330
20260630095100 670.000
20260630095200 670.830
20260630095300 671.670
20260630095400 660.830
20260630095500 653.330
20260630095600 642.500
20260630095700 643.330
20260630095800 640.000
20260630095900 630.830
20260630100000 626.670
20260630100100 619.170
20260630100200 613.330
20260630100300 618.330
20260630100400 604.170
20260630100500 610.000
20260630100600 605.830
20260630100700 592.500
20260630100800 590.000
20260630100900 587.500
20260630101000 583.330
20260630101100 572.500
20260630101200 566.670
20260630101300 564.170
20260630101400 564.170
20260630101500 553.330
20260630101600 553.330
20260630101700 546.670
20260630101800 545.000
20260630101900 551.670
20260630102000 540.000
20260630102100 536.670
20260630102200 545.000
20260630102300 547.500
20260630102400 540.000
20260630102500 540.000
20260630102600 537.500
20260630102700 536.670
20260630102800 540.000
20260630102900 540.000
20260630103000 540.000
20260630103100 540.000
20260630103200 545.000
20260630103300 556.670
20260630103400 560.000
20260630103500 567.500
20260630103600 570.000
20260630103700 570.000
20260630103800 579.170
20260630103900 580.000
20260630104000 583.330
20260630104100 589.170
20260630104200 590.000
20260630104300 600.000
20260630104400 604.170
20260630104500 610.000
20260630104600 610.000
20260630104700 615.830
20260630104800 623.330
20260630104900 624.170
20260630105000 635.830
20260630105100 642.500
20260630105200 656.670
20260630105300 665.000
20260630105400 671.670
20260630105500 679.170
20260630105600 686.670
20260630105700 696.670
20260630105800 707.500
20260630105900 715.000
20260630110000 726.670
20260630110100 740.000
20260630110200 750.830
20260630110300 761.670
20260630110400 784.170
20260630110500 793.330
20260630110600 813.330
20260630110700 856.670
20260630110800 905.000
20260630110900 932.500
20260630111000 970.000
20260630111100 1061.670
20260630111200 1115.000
20260630111300 1239.170
20260630111400 1406.670
20260630111500 1504.170
20260630111600 1534.170
20260630111700 1595.000
20260630111800 1653.330
20260630111900 1675.830
20260630112000 1691.670
20260630112100 1702.500
20260630112200 1701.670
20260630112300 1713.330
20260630112400 1703.330
20260630112500 1695.830
20260630112600 1685.000
20260630112700 1677.500
20260630112800 1663.330
20260630112900 1645.830
20260630113000 1630.000
20260630113100 1615.000
20260630113200 1593.330
20260630113300 1586.670
20260630113400 1573.330
20260630113500 1556.670
20260630113600 1525.000
20260630113700 1516.670
20260630113800 1503.330
20260630113900 1495.000
20260630114000 1479.170
20260630114100 1473.330
20260630114200 1466.670
20260630114300 1455.830
20260630114400 1450.000
20260630114500 1450.000
20260630114600 1450.000
20260630114700 1456.670
20260630114800 1460.000
20260630114900 1468.330
20260630115000 1473.330
20260630115100 1476.670
20260630115200 1483.330
20260630115300 1490.000
20260630115400 1495.000
20260630115500 1503.330
20260630115600 1503.330
20260630115700 1507.500
20260630115800 1511.670
20260630115900 1520.000
20260630120000 1520.830
20260630120100 1530.000
20260630120200 1530.000
20260630120300 1543.330
20260630120400 1555.000
20260630120500 1555.830
20260630120600 1551.670
20260630120700 1551.670
20260630120800 1559.170
20260630120900 1566.670
20260630121000 1571.670
20260630121100 1580.000
20260630121200 1585.000
20260630121300 1586.670
20260630121400 1593.330
20260630121500 1602.500
20260630121600 1605.000
20260630121700 1612.500
20260630121800 1620.000
20260630121900 1636.670
20260630122000 1645.000
20260630122100 1668.330
20260630122200 1665.830
20260630122300 1696.670
20260630122400 1700.000
20260630122500 1710.830
20260630122600 1723.330
20260630122700 1747.500
20260630122800 1782.500
20260630122900 1756.670
20260630123000 1781.670
20260630123100 1796.670
20260630123200 1788.330
20260630123300 1792.500
20260630123400 1778.330
20260630123500 1817.500
20260630123600 1826.670
20260630123700 1895.000
20260630123800 1941.670
20260630123900 1899.170
20260630124000 1885.000
20260630124100 1960.000
20260630124200 1991.670
20260630124300 1992.500
20260630124400 2017.500
20260630124500 2100.830
20260630124600 2071.670
20260630124700 2128.330
20260630124800 2205.830
20260630124900 2691.820
20260630125000 2658.330
20260630125100 2322.500
20260630125200 2205.000
20260630125300 2210.830
20260630125400 2246.670
20260630125500 2258.330
20260630125600 2278.330
20260630125700 2323.330
20260630125800 2413.330
20260630125900 3525.000
20260630130000 3798.330
20260630130100 4368.330
20260630130200 4365.000
20260630130300 4416.670
20260630130400 4427.500
20260630130500 4485.000
20260630130600 4531.670
20260630130700 4549.170
20260630130800 4563.330
20260630130900 4563.330
20260630131000 4623.330
20260630131100 4583.330
20260630131200 4279.170
20260630131300 4374.170
20260630131400 4620.000
20260630131500 3731.670
20260630131600 3847.500
20260630131700 4286.670
20260630131800 3971.820
20260630131900 4000.000
20260630132000 3789.170
20260630132100 3727.500
20260630132200 3703.330
20260630132300 3735.830
20260630132400 3665.000
20260630132500 3731.670
20260630132600 3676.670
20260630132700 3832.500
20260630132800 3799.170
20260630132900 4146.670
20260630133000 4685.000
20260630133100 4600.000
20260630133200 4095.450
20260630133300 4014.170
20260630133400 4051.670
20260630133500 4365.830
20260630133600 4353.330
20260630133700 4153.330
20260630133800 4265.000
20260630133900 4230.000
20260630134000 4390.000
20260630134100 4450.000
20260630134200 4263.330
20260630134300 4208.330
20260630134400 4250.000
20260630134500 4475.000
20260630134600 4663.330
20260630134700 4570.830
20260630134800 4550.830
20260630134900 4406.670
20260630135000 4309.170
20260630135100 4443.330
20260630135200 4952.500
20260630135300 4218.330
20260630135400 4206.670
20260630135500 4205.000
20260630135600 4257.500
20260630135700 4230.830
20260630135800 4165.830
20260630135900 4110.000
20260630140000 4131.670
20260630140100 3973.330
20260630140200 4005.000
20260630140300 4107.500
20260630140400 4160.000
20260630140500 4297.500
20260630140600 4443.330
20260630140700 4585.000
20260630140800 4715.830
20260630140900 4730.830
20260630141000 4609.170
20260630141100 4386.670
20260630141200 4109.170
20260630141300 4003.330
20260630141400 4132.500
20260630141500 4442.500
20260630141600 4460.000
20260630141700 4208.330
20260630141800 4643.330
20260630141900 4656.670
20260630142000 4716.670
20260630142100 4285.000
20260630142200 4297.500
20260630142300 4172.500
20260630142400 4257.500
20260630142500 4325.830
20260630142600 4574.170
20260630142700 4166.670
20260630142800 4151.670
20260630142900 4088.330
20260630143000 4207.500
20260630143100 4091.670
20260630143200 4615.830
20260630143300 4332.500
20260630143400 4157.500
20260630143500 4113.330
20260630143600 4122.500
20260630143700 4298.330
20260630143800 4564.170
20260630143900 4316.670
20260630144000 4617.500
20260630144100 4570.000
20260630144200 4900.000
20260630144300 4982.500
20260630144400 5060.000
20260630144500 5323.330
20260630144600 5278.330
20260630144700 5247.500
20260630144800 5362.500
20260630144900 5341.670
20260630145000 5543.330
20260630145100 5608.330
20260630145200 5600.830
20260630145300 5570.000
20260630145400 5640.830
20260630145500 5749.170
20260630145600 5476.670
20260630145700 5726.000
20260630145800 5879.170
20260630145900 5876.670
20260630150000 5867.500
20260630150100 5895.000
20260630150200 5934.170
20260630150300 5991.820
20260630150400 6178.330
20260630150500 6240.000
20260630150600 6413.330
20260630150700 6348.330
20260630150800 6360.000
20260630150900 6267.500
20260630151000 6277.500
20260630151100 6223.330
20260630151200 6161.670
20260630151300 6205.000
20260630151400 6271.670
20260630151500 6311.670
20260630151600 6398.330
20260630151700 6250.000
20260630151800 6418.330
20260630151900 6335.830
20260630152000 6426.670
20260630152100 6468.330
20260630152200 6483.330
20260630152300 6455.830
20260630152400 6371.670
20260630152500 6267.500
20260630152600 6283.330
20260630152700 6415.000
20260630152800 6230.830
20260630152900 6175.000
20260630153000 6327.500
20260630153100 6283.330
20260630153200 6381.670
20260630153300 6305.830
20260630153400 6430.830
20260630153500 6273.330
20260630153600 6201.670
20260630153700 6191.670
20260630153800 6244.170
20260630153900 6339.170
20260630154000 6231.670
20260630154100 6330.000
20260630154200 6370.000
20260630154300 6304.170
20260630154400 6340.830
20260630154500 6275.000
20260630154600 6843.330
20260630154700 6590.000
20260630154800 6935.830
20260630154900 7025.830
20260630155000 7349.170
20260630155100 7465.830
20260630155200 7458.330
20260630155300 7580.830
20260630155400 7606.670
20260630155500 7652.500
20260630155600 7653.330
20260630155700 7469.170
20260630155800 7557.500
20260630155900 7555.000
20260630160000 7516.670
20260630160100 7510.000
20260630160200 7393.330
20260630160300 6780.830
20260630160400 7144.170
20260630160500 7487.500
20260630160600 7220.830
20260630160700 6598.330
20260630160800 7025.000
20260630160900 7010.000
20260630161000 7157.500
20260630161100 7303.330
20260630161200 6910.830
20260630161300 6300.000
20260630161400 6327.500
20260630161500 6420.000
20260630161600 6679.170
20260630161700 6740.000
20260630161800 6788.330
20260630161900 6302.500
20260630162000 6251.670
20260630162100 6175.000
20260630162200 6107.500
20260630162300 6507.500
20260630162400 6605.000
20260630162500 6475.830
20260630162600 6074.170
20260630162700 5720.830
20260630162800 5657.500
20260630162900 5553.330
20260630163000 5336.670
20260630163100 5008.330
20260630163200 4878.330
20260630163300 5105.830
20260630163400 4973.330
20260630163500 4967.500
20260630163600 4912.500
20260630163700 5085.830
20260630163800 5179.170
20260630163900 5245.000
20260630164000 5356.670
20260630164100 5456.670
20260630164200 5520.830
20260630164300 5351.670
20260630164400 5341.670
20260630164500 5344.170
20260630164600 5243.330
20260630164700 5307.500
20260630164800 4986.670
20260630164900 4890.830
20260630165000 5193.330
20260630165100 5232.500
20260630165200 5263.330
20260630165300 5365.000
20260630165400 5329.170
20260630165500 5515.000
20260630165600 5260.830
20260630165700 5281.670
20260630165800 5310.830
20260630165900 5145.000
20260630170000 5422.500
20260630170100 5225.000
20260630170200 5479.170
20260630170300 5495.830
20260630170400 5563.330
20260630170500 5629.170
20260630170600 5456.670
20260630170700 5355.000
20260630170800 5469.170
20260630170900 5320.000
20260630171000 5419.170
20260630171100 5357.500
20260630171200 5351.670
20260630171300 5355.830
20260630171400 5350.000
20260630171500 5345.830
20260630171600 5355.830
20260630171700 5343.330
20260630171800 5319.170
20260630171900 5303.330
20260630172000 5300.000
20260630172100 5283.330
20260630172200 5280.000
20260630172300 5276.670
20260630172400 5226.670
20260630172500 5152.500
20260630172600 5235.830
20260630172700 5208.330
20260630172800 5195.830
20260630172900 5192.500
20260630173000 5182.500
20260630173100 5170.000
20260630173200 5166.670
20260630173300 5153.330
20260630173400 5147.500
20260630173500 5140.830
20260630173600 5130.000
20260630173700 5108.330
20260630173800 5104.170
20260630173900 5082.500
20260630174000 5071.670
20260630174100 5060.830
20260630174200 5046.670
20260630174300 5026.670
20260630174400 5015.830
20260630174500 5010.000
20260630174600 4995.000
20260630174700 4990.000
20260630174800 4974.170
20260630174900 4975.000
20260630175000 4964.170
20260630175100 4951.670
20260630175200 4936.670
20260630175300 4945.830
20260630175400 4920.000
20260630175500 4909.170
20260630175600 4906.670
20260630175700 4890.830
20260630175800 4873.330
20260630175900 4876.670
20260630180000 4869.170
20260630180100 4851.670
20260630180200 4840.000
20260630180300 4842.500
20260630180400 4823.330
20260630180500 4833.330
20260630180600 4823.330
20260630180700 4800.830
20260630180800 4781.670
20260630180900 4783.330
20260630181000 4760.830
20260630181100 4776.670
20260630181200 4762.500
20260630181300 4760.830
20260630181400 4744.170
20260630181500 4744.170
20260630181600 4746.670
20260630181700 4732.500
20260630181800 4720.000
20260630181900 4717.500
20260630182000 4720.000
20260630182100 4710.000
20260630182200 4705.830
20260630182300 4686.670
20260630182400 4680.000
20260630182500 4682.500
20260630182600 4664.170
20260630182700 4644.170
20260630182800 4641.670
20260630182900 4631.670
20260630183000 4629.170
20260630183100 4616.670
20260630183200 4590.830
20260630183300 4580.830
20260630183400 4565.000
20260630183500 4558.330
20260630183600 4539.170
20260630183700 4514.170
20260630183800 4501.670
20260630183900 4503.330
20260630184000 4481.670
20260630184100 4456.670
20260630184200 4454.170
20260630184300 4440.830
20260630184400 4420.830
20260630184500 4405.000
20260630184600 4369.170
20260630184700 4346.670
20260630184800 4331.670
20260630184900 4315.830
20260630185000 4294.170
20260630185100 4278.330
20260630185200 4259.170
20260630185300 4245.830
20260630185400 4218.330
20260630185500 4210.830
20260630185600 4186.670
20260630185700 4163.330
20260630185800 4143.330
20260630185900 4115.830
20260630190000 4110.000
20260630190100 4094.170
20260630190200 4085.830
20260630190300 4073.330
20260630190400 4051.670
20260630190500 4025.000
20260630190600 4008.330
20260630190700 3985.000
20260630190800 3969.170
20260630190900 3951.670
20260630191000 3925.830
20260630191100 3910.000
20260630191200 3885.000
20260630191300 3869.170
20260630191400 3853.330
20260630191500 3827.500
20260630191600 3812.500
20260630191700 3798.330
20260630191800 3762.500
20260630191900 3751.670
20260630192000 3735.830
20260630192100 3716.670
20260630192200 3695.830
20260630192300 3680.830
20260630192400 3661.670
20260630192500 3653.330
20260630192600 3633.330
20260630192700 3619.170
20260630192800 3601.670
20260630192900 3588.330
20260630193000 3573.330
20260630193100 3561.670
20260630193200 3545.830
20260630193300 3535.000
20260630193400 3523.330
20260630193500 3512.500
20260630193600 3502.500
20260630193700 3482.500
20260630193800 3469.170
20260630193900 3459.170
20260630194000 3449.170
20260630194100 3432.500
20260630194200 3413.330
20260630194300 3404.170
20260630194400 3396.670
20260630194500 3380.830
20260630194600 3378.330
20260630194700 3365.830
20260630194800 3350.830
20260630194900 3342.500
20260630195000 3328.330
20260630195100 3315.000
20260630195200 3301.670
20260630195300 3293.330
20260630195400 3286.670
20260630195500 3276.670
20260630195600 3270.000
20260630195700 3260.830
20260630195800 3251.670
20260630195900 3242.500
20260630200000 3237.500
20260630200100 3224.170
20260630200200 3216.670
20260630200300 3205.830
20260630200400 3198.330
20260630200500 3193.330
20260630200600 3190.000
20260630200700 3176.670
20260630200800 3165.000
20260630200900 3163.330
20260630201000 3156.670
20260630201100 3150.000
20260630201200 3139.170
20260630201300 3133.330
20260630201400 3127.500
20260630201500 3126.670
20260630201600 3119.170
20260630201700 3108.330
20260630201800 3100.830
20260630201900 3093.330
20260630202000 3088.330
20260630202100 3077.500
20260630202200 3077.500
20260630202300 3075.000
20260630202400 3070.000
20260630202500 3067.500
20260630202600 3060.830
20260630202700 3056.670
20260630202800 3050.000
20260630202900 3046.670
20260630203000 3039.170
20260630203100 3033.330
20260630203200 3030.000
20260630203300 3027.500
20260630203400 3020.000
20260630203500 3015.830
20260630203600 3008.330
20260630203700 2997.500
20260630203800 3000.000
20260630203900 2992.500
20260630204000 2978.330
20260630204100 2968.330
20260630204200 2960.000
20260630204300 2956.670
20260630204400 2940.830
20260630204500 2927.500
20260630204600 2920.830
20260630204700 2894.170
20260630204800 2890.000
20260630204900 2885.000
20260630205000 2864.170
20260630205100 2840.000
20260630205200 2830.000
20260630205300 2819.170
20260630205400 2789.170
20260630205500 2771.670
20260630205600 2763.330
20260630205700 2739.170
20260630205800 2713.330
20260630205900 2689.170
20260630210000 2660.000
20260630210100 2631.670
20260630210200 2601.670
20260630210300 2564.170
20260630210400 2442.500
20260630210500 2435.000
20260630210600 2420.000
20260630210700 2433.330
20260630210800 2420.000
20260630210900 2418.330
20260630211000 2408.330
20260630211100 2378.330
20260630211200 2353.330
20260630211300 2337.500
20260630211400 2326.670
20260630211500 2317.500
20260630211600 2286.670
20260630211700 2256.670
20260630211800 2239.170
20260630211900 2215.000
20260630212000 2186.670
20260630212100 2153.330
20260630212200 2131.670
20260630212300 2104.170
20260630212400 2068.330
20260630212500 2038.330
20260630212600 2013.330
20260630212700 1971.670
20260630212800 1953.330
20260630212900 1895.000
20260630213000 1872.500
20260630213100 1860.000
20260630213200 1840.000
20260630213300 1797.500
20260630213400 1775.830
20260630213500 1730.000
20260630213600 1693.330
20260630213700 1670.000
20260630213800 1658.330
20260630213900 1640.830
20260630214000 1615.830
20260630214100 1595.000
20260630214200 1570.910
20260630214300 1517.500
20260630214400 1515.830
20260630214500 1490.000
20260630214600 1461.670
20260630214700 1441.670
20260630214800 1403.330
20260630214900 1380.830
20260630215000 1368.330
20260630215100 1346.670
20260630215200 1328.330
20260630215300 1279.170
20260630215400 1271.670
20260630215500 1267.500
20260630215600 1246.670
20260630215700 1218.330
20260630215800 1220.000
20260630215900 1208.330
20260630220000 1185.830
20260630220100 1168.330
20260630220200 1143.330
20260630220300 1143.330
20260630220400 1126.670
20260630220500 1105.000
20260630220600 1086.670
20260630220700 1056.670
20260630220800 1075.830
20260630220900 1066.670
20260630221000 1054.170
20260630221100 1040.000
20260630221200 1028.330
20260630221300 1020.000
20260630221400 1016.670
20260630221500 1010.000
20260630221600 1010.000
20260630221700 1000.830
20260630221800 1007.500
20260630221900 998.330
20260630222000 985.830
20260630222100 969.170
20260630222200 957.500
20260630222300 959.170
20260630222400 928.330
20260630222500 937.500
20260630222600 910.000
20260630222700 892.500
20260630222800 867.500
20260630222900 875.000
20260630223000 843.330
20260630223100 823.330
20260630223200 848.330
20260630223300 845.830
20260630223400 853.330
20260630223500 813.330
20260630223600 843.330
20260630223700 828.330
20260630223800 863.330
20260630223900 835.000
20260630224000 858.330
20260630224100 803.330
20260630224200 814.170
20260630224300 817.500
20260630224400 795.000
20260630224500 767.500
20260630224600 803.330
20260630224700 810.000
20260630224800 755.000
20260630224900 770.000
20260630225000 797.500
20260630225100 786.670
20260630225200 769.170
20260630225300 772.500
20260630225400 756.670
20260630225500 767.500
20260630225600 770.830
20260630225700 755.000
20260630225800 794.170
20260630225900 802.500
20260630230000 825.830
20260630230100 800.000
20260630230200 788.330
20260630230300 852.500
20260630230400 830.000
20260630230500 822.500
20260630230600 816.670
20260630230700 785.830
20260630230800 811.670
20260630230900 845.830
20260630231000 887.500
20260630231100 874.170
20260630231200 894.170
20260630231300 872.500
20260630231400 875.830
20260630231500 893.330
20260630231600 897.500
20260630231700 873.330
20260630231800 907.500
20260630231900 907.500
20260630232000 906.670
20260630232100 902.500
20260630232200 930.830
20260630232300 941.670
20260630232400 921.670
20260630232500 886.670
20260630232600 926.670
20260630232700 897.500
20260630232800 935.000
20260630232900 830.000
20260630233000 775.000
20260630233100 856.670
20260630233200 900.830
20260630233300 956.670
20260630233400 990.830
20260630233500 1103.330
20260630233600 1165.830
20260630233700 1341.670
20260630233800 1394.170
20260630233900 1606.670
20260630234000 1700.000
20260630234100 1775.830
20260630234200 1861.670
20260630234300 2021.670
20260630234400 2210.000
20260630234500 2205.000
20260630234600 2220.000
20260630234700 2175.830
20260630234800 2230.830
20260630234900 2213.330
20260630235000 2251.670
20260630235100 2143.330
20260630235200 2206.670
20260630235300 2176.670
20260630235400 2162.500
20260630235500 2066.670
20260630235600 1996.670
20260630235700 2050.830
20260630235800 2026.670
20260630235900 1974.170
20260630240000 1910.830