#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 12.606
20261002000200 12.606
20261002000300 12.591
20261002000400 12.606
20261002000500 12.606
20261002000600 12.591
20261002000700 12.591
20261002000800 12.576
20261002000900 12.576
20261002001000 12.576
20261002001100 12.545
20261002001200 12.561
20261002001300 12.606
20261002001400 12.652
20261002001500 12.667
20261002001600 12.713
20261002001700 12.744
20261002001800 12.835
20261002001900 12.942
20261002002000 13.003
20261002002100 13.064
20261002002200 13.110
20261002002300 13.156
20261002002400 13.217
20261002002500 13.278
20261002002600 13.354
20261002002700 13.370
20261002002800 13.446
20261002002900 13.446
20261002003000 13.461
20261002003100 13.522
20261002003200 13.598
20261002003300 13.568
20261002003400 13.629
20261002003500 13.690
20261002003600 13.721
20261002003700 13.751
20261002003800 13.766
20261002003900 13.721
20261002004000 13.827
20261002004100 13.888
20261002004200 14.163
20261002004300 14.255
20261002004400 14.377
20261002004500 14.499
20261002004600 14.652
20261002004700 14.728
20261002004800 14.880
20261002004900 14.926
20261002005000 15.003
20261002005100 15.140
20261002005200 15.308
20261002005300 15.445
20261002005400 15.506
20261002005500 15.552
20261002005600 15.567
20261002005700 15.613
20261002005800 15.613
20261002005900 15.613
20261002010000 15.720
20261002010100 15.735
20261002010200 15.705
20261002010300 15.659
20261002010400 15.720
20261002010500 15.918
20261002010600 16.071
20261002010700 15.888
20261002010800 15.827
20261002010900 15.857
20261002011000 15.888
20261002011100 15.995
20261002011200 16.071
20261002011300 16.178
20261002011400 16.452
20261002011500 16.559
20261002011600 16.590
20261002011700 16.651
20261002011800 16.681
20261002011900 16.727
20261002012000 16.803
20261002012100 16.895
20261002012200 16.956
20261002012300 16.712
20261002012400 16.681
20261002012500 16.971
20261002012600 17.017
20261002012700 16.910
20261002012800 16.926
20261002012900 17.170
20261002013000 17.307
20261002013100 17.506
20261002013200 17.551
20261002013300 17.521
20261002013400 17.567
20261002013500 17.643
20261002013600 17.689
20261002013700 17.582
20261002013800 17.582
20261002013900 17.780
20261002014000 17.963
20261002014100 17.963
20261002014200 18.070
20261002014300 18.101
20261002014400 18.131
20261002014500 18.101
20261002014600 18.238
20261002014700 18.208
20261002014800 18.253
20261002014900 18.299
20261002015000 18.330
20261002015100 18.314
20261002015200 18.436
20261002015300 18.574
20261002015400 18.726
20261002015500 18.833
20261002015600 18.925
20261002015700 18.910
20261002015800 18.971
20261002015900 19.016
20261002020000 19.047
20261002020100 19.123
20261002020200 19.184
20261002020300 19.169
20261002020400 19.154
20261002020500 19.215
20261002020600 19.322
20261002020700 19.306
20261002020800 19.367
20261002020900 19.413
20261002021000 19.413
20261002021100 19.398
20261002021200 19.490
20261002021300 19.520
20261002021400 19.657
20261002021500 19.719
20261002021600 19.871
20261002021700 20.024
20261002021800 20.054
20261002021900 20.070
20261002022000 20.131
20261002022100 20.176
20261002022200 20.222
20261002022300 20.237
20261002022400 20.253
20261002022500 20.283
20261002022600 20.314
20261002022700 20.314
20261002022800 20.314
20261002022900 20.329
20261002023000 20.314
20261002023100 20.329
20261002023200 20.329
20261002023300 20.360
20261002023400 20.405
20261002023500 20.497
20261002023600 20.558
20261002023700 20.619
20261002023800 20.619
20261002023900 20.604
20261002024000 20.634
20261002024100 20.619
20261002024200 20.680
20261002024300 20.726
20261002024400 20.756
20261002024500 20.772
20261002024600 20.878
20261002024700 21.016
20261002024800 21.046
20261002024900 21.046
20261002025000 21.077
20261002025100 21.077
20261002025200 21.138
20261002025300 21.199
20261002025400 21.229
20261002025500 21.275
20261002025600 21.336
20261002025700 21.443
20261002025800 21.519
20261002025900 21.535
20261002030000 21.550
20261002030100 21.611
20261002030200 21.672
20261002030300 21.703
20261002030400 21.870
20261002030500 21.977
20261002030600 21.962
20261002030700 22.038
20261002030800 22.084
20261002030900 22.130
20261002031000 22.099
20261002031100 22.252
20261002031200 22.389
20261002031300 22.466
20261002031400 22.435
20261002031500 22.511
20261002031600 22.542
20261002031700 22.542
20261002031800 22.649
20261002031900 22.740
20261002032000 22.939
20261002032100 23.061
20261002032200 23.152
20261002032300 23.214
20261002032400 23.305
20261002032500 23.290
20261002032600 23.198
20261002032700 23.122
20261002032800 23.168
20261002032900 23.290
20261002033000 23.305
20261002033100 23.320
20261002033200 23.381
20261002033300 23.412
20261002033400 23.488
20261002033500 23.549
20261002033600 23.610
20261002033700 23.610
20261002033800 23.641
20261002033900 23.702
20261002034000 23.855
20261002034100 24.099
20261002034200 24.206
20261002034300 24.267
20261002034400 24.312
20261002034500 24.343
20261002034600 24.389
20261002034700 24.419
20261002034800 24.434
20261002034900 24.343
20261002035000 24.480
20261002035100 24.496
20261002035200 24.480
20261002035300 24.480
20261002035400 24.511
20261002035500 24.496
20261002035600 24.541
20261002035700 24.557
20261002035800 24.587
20261002035900 24.679
20261002040000 24.816
20261002040100 24.938
20261002040200 24.938
20261002040300 24.953
20261002040400 25.045
20261002040500 25.106
20261002040600 25.121
20261002040700 25.121
20261002040800 25.152
20261002040900 25.274
20261002041000 25.350
20261002041100 25.396
20261002041200 25.488
20261002041300 25.579
20261002041400 25.625
20261002041500 25.671
20261002041600 25.716
20261002041700 25.762
20261002041800 25.823
20261002041900 25.869
20261002042000 25.900
20261002042100 25.945
20261002042200 25.945
20261002042300 25.961
20261002042400 25.976
20261002042500 26.052
20261002042600 26.098
20261002042700 26.144
20261002042800 26.159
20261002042900 26.144
20261002043000 26.144
20261002043100 26.159
20261002043200 26.190
20261002043300 26.220
20261002043400 26.251
20261002043500 26.266
20261002043600 26.296
20261002043700 26.342
20261002043800 26.388
20261002043900 26.434
20261002044000 26.434
20261002044100 26.480
20261002044200 26.525
20261002044300 26.571
20261002044400 26.602
20261002044500 26.663
20261002044600 26.693
20261002044700 26.708
20261002044800 26.708
20261002044900 26.708
20261002045000 26.724
20261002045100 26.739
20261002045200 26.754
20261002045300 26.770
20261002045400 26.770
20261002045500 26.800
20261002045600 26.815
20261002045700 26.846
20261002045800 26.861
20261002045900 26.861
20261002050000 26.892
20261002050100 26.892
20261002050200 26.907
20261002050300 26.922
20261002050400 26.937
20261002050500 26.953
20261002050600 26.953
20261002050700 27.029
20261002050800 27.060
20261002050900 27.075
20261002051000 27.105
20261002051100 27.121
20261002051200 27.136
20261002051300 27.136
20261002051400 27.136
20261002051500 27.136
20261002051600 27.121
20261002051700 27.105
20261002051800 27.105
20261002051900 27.090
20261002052000 27.060
20261002052100 27.075
20261002052200 27.044
20261002052300 27.044
20261002052400 27.060
20261002052500 27.044
20261002052600 27.029
20261002052700 27.044
20261002052800 27.044
20261002052900 27.044
20261002053000 27.044
20261002053100 27.044
20261002053200 27.075
20261002053300 27.090
20261002053400 27.197
20261002053500 27.365
20261002053600 27.395
20261002053700 27.395
20261002053800 27.395
20261002053900 27.395
20261002054000 27.380
20261002054100 27.197
20261002054200 27.182
20261002054300 27.182
20261002054400 27.182
20261002054500 27.182
20261002054600 27.182
20261002054700 27.197
20261002054800 27.136
20261002054900 27.121
20261002055000 27.090
20261002055100 27.060
20261002055200 27.044
20261002055300 26.998
20261002055400 26.953
20261002055500 26.937
20261002055600 26.861
20261002055700 26.815
20261002055800 26.800
20261002055900 26.708
20261002060000 26.663
20261002060100 26.663
20261002060200 26.602
20261002060300 26.571
20261002060400 26.541
20261002060500 26.495
20261002060600 26.434
20261002060700 26.312
20261002060800 26.342
20261002060900 26.373
20261002061000 26.342
20261002061100 26.235
20261002061200 26.174
20261002061300 26.144
20261002061400 26.098
20261002061500 26.052
20261002061600 26.037
20261002061700 25.976
20261002061800 25.961
20261002061900 25.854
20261002062000 25.900
20261002062100 25.930
20261002062200 25.961
20261002062300 25.961
20261002062400 25.808
20261002062500 25.762
20261002062600 25.671
20261002062700 25.610
20261002062800 25.518
20261002062900 25.381
20261002063000 25.320
20261002063100 25.289
20261002063200 25.213
20261002063300 25.182
20261002063400 25.182
20261002063500 25.106
20261002063600 24.984
20261002063700 24.938
20261002063800 24.847
20261002063900 24.709
20261002064000 24.740
20261002064100 24.709
20261002064200 24.694
20261002064300 24.709
20261002064400 24.679
20261002064500 24.648
20261002064600 24.602
20261002064700 24.572
20261002064800 24.496
20261002064900 24.450
20261002065000 24.373
20261002065100 24.312
20261002065200 24.282
20261002065300 24.236
20261002065400 24.190
20261002065500 24.099
20261002065600 23.946
20261002065700 23.839
20261002065800 23.824
20261002065900 23.793
20261002070000 23.778
20261002070100 23.763
20261002070200 23.671
20261002070300 23.610
20261002070400 23.565
20261002070500 23.473
20261002070600 23.442
20261002070700 23.442
20261002070800 23.442
20261002070900 23.397
20261002071000 23.366
20261002071100 23.320
20261002071200 23.290
20261002071300 23.244
20261002071400 23.229
20261002071500 23.152
20261002071600 23.076
20261002071700 23.076
20261002071800 23.030
20261002071900 22.985
20261002072000 22.924
20261002072100 22.878
20261002072200 22.801
20261002072300 22.740
20261002072400 22.695
20261002072500 22.603
20261002072600 22.588
20261002072700 22.557
20261002072800 22.511
20261002072900 22.389
20261002073000 22.283
20261002073100 22.130
20261002073200 22.145
20261002073300 22.023
20261002073400 21.916
20261002073500 21.840
20261002073600 21.809
20261002073700 21.672
20261002073800 21.580
20261002073900 21.550
20261002074000 21.489
20261002074100 21.428
20261002074200 21.413
20261002074300 21.367
20261002074400 21.260
20261002074500 21.168
20261002074600 20.924
20261002074700 20.894
20261002074800 20.848
20261002074900 20.787
20261002075000 20.756
20261002075100 20.772
20261002075200 20.756
20261002075300 20.695
20261002075400 20.695
20261002075500 20.604
20261002075600 20.512
20261002075700 20.405
20261002075800 20.314
20261002075900 20.207
20261002080000 20.161
20261002080100 20.161
20261002080200 20.100
20261002080300 20.070
20261002080400 19.886
20261002080500 19.841
20261002080600 19.795
20261002080700 19.657
20261002080800 19.978
20261002080900 19.764
20261002081000 19.596
20261002081100 19.520
20261002081200 19.474
20261002081300 19.429
20261002081400 19.566
20261002081500 19.596
20261002081600 19.535
20261002081700 19.535
20261002081800 19.474
20261002081900 19.352
20261002082000 19.306
20261002082100 19.200
20261002082200 19.139
20261002082300 19.108
20261002082400 19.123
20261002082500 19.093
20261002082600 19.047
20261002082700 19.001
20261002082800 18.986
20261002082900 18.955
20261002083000 18.894
20261002083100 18.833
20261002083200 18.788
20261002083300 18.742
20261002083400 18.696
20261002083500 18.665
20261002083600 18.635
20261002083700 18.604
20261002083800 18.604
20261002083900 18.543
20261002084000 18.498
20261002084100 18.436
20261002084200 18.360
20261002084300 18.360
20261002084400 18.330
20261002084500 18.269
20261002084600 18.192
20261002084700 18.085
20261002084800 18.055
20261002084900 17.979
20261002085000 17.902
20261002085100 17.841
20261002085200 17.841
20261002085300 17.826
20261002085400 17.795
20261002085500 17.765
20261002085600 17.719
20261002085700 17.689
20261002085800 17.628
20261002085900 17.597
20261002090000 17.551
20261002090100 17.490
20261002090200 17.444
20261002090300 17.399
20261002090400 17.338
20261002090500 17.307
20261002090600 17.246
20261002090700 17.185
20261002090800 17.124
20261002090900 17.093
20261002091000 17.017
20261002091100 17.002
20261002091200 16.941
20261002091300 16.910
20261002091400 16.895
20261002091500 16.849
20261002091600 16.803
20261002091700 16.727
20261002091800 16.697
20261002091900 16.651
20261002092000 16.636
20261002092100 16.620
20261002092200 16.605
20261002092300 16.575
20261002092400 16.529
20261002092500 16.498
20261002092600 16.452
20261002092700 16.422
20261002092800 16.361
20261002092900 16.346
20261002093000 16.300
20261002093100 16.269
20261002093200 16.208
20261002093300 16.132
20261002093400 16.101
20261002093500 16.071
20261002093600 16.010
20261002093700 15.979
20261002093800 15.949
20261002093900 15.857
20261002094000 15.811
20261002094100 15.766
20261002094200 15.720
20261002094300 15.689
20261002094400 15.659
20261002094500 15.613
20261002094600 15.552
20261002094700 15.491
20261002094800 15.430
20261002094900 15.354
20261002095000 15.308
20261002095100 15.293
20261002095200 15.247
20261002095300 15.201
20261002095400 15.170
20261002095500 15.125
20261002095600 15.109
20261002095700 15.064
20261002095800 15.048
20261002095900 15.003
20261002100000 14.972
20261002100100 14.926
20261002100200 14.865
20261002100300 14.835
20261002100400 14.819
20261002100500 14.774
20261002100600 14.743
20261002100700 14.713
20261002100800 14.682
20261002100900 14.606
20261002101000 14.590
20261002101100 14.560
20261002101200 14.529
20261002101300 14.484
20261002101400 14.453
20261002101500 14.407
20261002101600 14.331
20261002101700 14.255
20261002101800 14.209
20261002101900 14.178
20261002102000 14.178
20261002102100 14.163
20261002102200 14.133
20261002102300 14.133
20261002102400 14.087
20261002102500 14.072
20261002102600 13.995
20261002102700 13.980
20261002102800 13.934
20261002102900 13.919
20261002103000 13.904
20261002103100 13.873
20261002103200 13.858
20261002103300 13.827
20261002103400 13.812
20261002103500 13.797
20261002103600 13.751
20261002103700 13.736
20261002103800 13.705
20261002103900 13.675
20261002104000 13.644
20261002104100 13.583
20261002104200 13.522
20261002104300 13.446
20261002104400 13.385
20261002104500 13.354
20261002104600 13.293
20261002104700 13.263
20261002104800 13.247
20261002104900 13.232
20261002105000 13.186
20261002105100 13.156
20261002105200 13.141
20261002105300 13.125
20261002105400 13.110
20261002105500 13.064
20261002105600 13.064
20261002105700 13.034
20261002105800 13.003
20261002105900 12.973
20261002110000 12.927
20261002110100 12.881
20261002110200 12.851
20261002110300 12.835
20261002110400 12.805
20261002110500 12.759
20261002110600 12.713
20261002110700 12.713
20261002110800 12.667
20261002110900 12.622
20261002111000 12.576
20261002111100 12.515
20261002111200 12.500
20261002111300 12.469
20261002111400 12.439
20261002111500 12.408
20261002111600 12.393
20261002111700 12.347
20261002111800 12.255
20261002111900 12.149
20261002112000 12.072
20261002112100 12.042
20261002112200 11.996
20261002112300 11.981
20261002112400 11.965
20261002112500 11.950
20261002112600 11.935
20261002112700 11.889
20261002112800 11.859
20261002112900 11.798
20261002113000 11.782
20261002113100 11.767
20261002113200 11.752
20261002113300 11.752
20261002113400 11.736
20261002113500 11.736
20261002113600 11.721
20261002113700 11.706
20261002113800 11.645
20261002113900 11.599
20261002114000 11.569
20261002114100 11.538
20261002114200 11.523
20261002114300 11.523
20261002114400 11.538
20261002114500 11.538
20261002114600 11.553
20261002114700 11.553
20261002114800 11.553
20261002114900 11.492
20261002115000 11.508
20261002115100 11.508
20261002115200 11.508
20261002115300 11.508
20261002115400 11.508
20261002115500 11.477
20261002115600 11.477
20261002115700 11.416
20261002115800 11.263
20261002115900 11.263
20261002120000 11.279
20261002120100 11.218
20261002120200 11.202
20261002120300 11.218
20261002120400 11.218
20261002120500 11.218
20261002120600 11.218
20261002120700 11.218
20261002120800 11.218
20261002120900 11.233
20261002121000 11.309
20261002121100 11.523
20261002121200 11.798
20261002121300 11.950
20261002121400 12.072
20261002121500 12.118
20261002121600 12.133
20261002121700 12.133
20261002121800 12.133
20261002121900 12.118
20261002122000 12.118
20261002122100 12.103
20261002122200 12.088
20261002122300 12.088
20261002122400 12.072
20261002122500 12.026
20261002122600 12.011
20261002122700 11.996
20261002122800 11.965
20261002122900 11.935
20261002123000 11.904
20261002123100 11.889
20261002123200 11.874
20261002123300 11.874
20261002123400 11.874
20261002123500 11.859
20261002123600 11.859
20261002123700 11.874
20261002123800 11.920
20261002123900 11.965
20261002124000 12.026
20261002124100 12.118
20261002124200 12.210
20261002124300 12.255
20261002124400 12.255
20261002124500 12.271
20261002124600 12.286
20261002124700 12.316
20261002124800 12.347
20261002124900 12.393
20261002125000 12.408
20261002125100 12.439
20261002125200 12.484
20261002125300 12.576
20261002125400 12.606
20261002125500 12.622
20261002125600 12.744
20261002125700 12.835
20261002125800 12.835
20261002125900 12.851
20261002130000 12.973
20261002130100 13.003
20261002130200 13.064
20261002130300 13.202
20261002130400 13.217
20261002130500 13.324
20261002130600 13.400
20261002130700 13.507
20261002130800 13.598
20261002130900 13.736
20261002131000 13.873
20261002131100 13.965
20261002131200 14.056
20261002131300 14.117
20261002131400 14.194
20261002131500 14.270
20261002131600 14.377
20261002131700 14.453
20261002131800 14.590
20261002131900 14.667
20261002132000 14.713
20261002132100 14.835
20261002132200 14.758
20261002132300 14.835
20261002132400 14.880
20261002132500 14.850
20261002132600 14.896
20261002132700 14.911
20261002132800 14.987
20261002132900 15.079
20261002133000 15.155
20261002133100 15.308
20261002133200 15.201
20261002133300 15.125
20261002133400 15.186
20261002133500 15.247
20261002133600 15.354
20261002133700 15.399
20261002133800 15.430
20261002133900 15.491
20261002134000 15.430
20261002134100 15.582
20261002134200 15.689
20261002134300 15.735
20261002134400 15.674
20261002134500 15.811
20261002134600 15.796
20261002134700 15.689
20261002134800 15.552
20261002134900 15.720
20261002135000 15.781
20261002135100 15.689
20261002135200 15.582
20261002135300 15.750
20261002135400 15.949
20261002135500 16.178
20261002135600 16.330
20261002135700 16.483
20261002135800 16.590
20261002135900 16.620
20261002140000 16.651
20261002140100 16.651
20261002140200 16.636
20261002140300 16.605
20261002140400 16.636
20261002140500 16.636
20261002140600 16.651
20261002140700 16.727
20261002140800 16.803
20261002140900 17.048
20261002141000 17.078
20261002141100 17.109
20261002141200 17.124
20261002141300 17.261
20261002141400 17.353
20261002141500 17.383
20261002141600 17.383
20261002141700 17.536
20261002141800 17.582
20261002141900 17.582
20261002142000 17.567
20261002142100 17.475
20261002142200 17.490
20261002142300 17.567
20261002142400 17.597
20261002142500 17.612
20261002142600 17.689
20261002142700 17.734
20261002142800 17.795
20261002142900 17.963
20261002143000 18.085
20261002143100 18.131
20261002143200 18.147
20261002143300 18.131
20261002143400 18.162
20261002143500 18.177
20261002143600 18.223
20261002143700 18.284
20261002143800 18.330
20261002143900 18.452
20261002144000 18.559
20261002144100 18.711
20261002144200 18.803
20261002144300 18.849
20261002144400 18.849
20261002144500 18.925
20261002144600 18.925
20261002144700 18.894
20261002144800 18.940
20261002144900 18.986
20261002145000 18.986
20261002145100 18.971
20261002145200 18.986
20261002145300 19.016
20261002145400 19.032
20261002145500 19.077
20261002145600 19.108
20261002145700 19.154
20261002145800 19.184
20261002145900 19.184
20261002150000 19.200
20261002150100 19.215
20261002150200 19.245
20261002150300 19.276
20261002150400 19.306
20261002150500 19.337
20261002150600 19.383
20261002150700 19.367
20261002150800 19.383
20261002150900 19.413
20261002151000 19.459
20261002151100 19.505
20261002151200 19.566
20261002151300 19.596
20261002151400 19.642
20261002151500 19.734
20261002151600 19.764
20261002151700 19.810
20261002151800 19.795
20261002151900 19.810
20261002152000 19.856
20261002152100 19.932
20261002152200 19.947
20261002152300 20.008
20261002152400 20.039
20261002152500 20.085
20261002152600 20.131
20261002152700 20.146
20261002152800 20.253
20261002152900 20.329
20261002153000 20.375
20261002153100 20.375
20261002153200 20.405
20261002153300 20.436
20261002153400 20.527
20261002153500 20.588
20261002153600 20.726
20261002153700 20.772
20261002153800 20.802
20261002153900 20.848
20261002154000 20.894
20261002154100 20.955
20261002154200 21.016
20261002154300 21.062
20261002154400 21.123
20261002154500 21.184
20261002154600 21.336
20261002154700 21.443
20261002154800 21.626
20261002154900 21.642
20261002155000 21.718
20261002155100 21.672
20261002155200 21.703
20261002155300 21.733
20261002155400 21.779
20261002155500 21.840
20261002155600 21.947
20261002155700 22.038
20261002155800 22.084
20261002155900 22.115
20261002160000 22.160
20261002160100 22.221
20261002160200 22.267
20261002160300 22.313
20261002160400 22.359
20261002160500 22.420
20261002160600 22.481
20261002160700 22.557
20261002160800 22.588
20261002160900 22.603
20261002161000 22.618
20261002161100 22.634
20261002161200 22.634
20261002161300 22.695
20261002161400 22.832
20261002161500 23.046
20261002161600 23.091
20261002161700 23.168
20261002161800 23.229
20261002161900 23.275
20261002162000 23.305
20261002162100 23.351
20261002162200 23.458
20261002162300 23.503
20261002162400 23.458
20261002162500 23.442
20261002162600 23.458
20261002162700 23.503
20261002162800 23.534
20261002162900 23.565
20261002163000 23.610
20261002163100 23.641
20261002163200 23.656
20261002163300 23.687
20261002163400 23.702
20261002163500 23.717
20261002163600 23.763
20261002163700 23.824
20261002163800 23.839
20261002163900 23.809
20261002164000 23.809
20261002164100 23.824
20261002164200 23.900
20261002164300 23.977
20261002164400 24.053
20261002164500 24.083
20261002164600 24.175
20261002164700 24.312
20261002164800 24.404
20261002164900 24.450
20261002165000 24.465
20261002165100 24.496
20261002165200 24.526
20261002165300 24.587
20261002165400 24.618
20261002165500 24.618
20261002165600 24.602
20261002165700 24.587
20261002165800 24.602
20261002165900 24.587
20261002170000 24.587
20261002170100 24.633
20261002170200 24.663
20261002170300 24.679
20261002170400 24.709
20261002170500 24.755
20261002170600 24.801
20261002170700 24.877
20261002170800 24.892
20261002170900 24.938
20261002171000 25.014
20261002171100 25.060
20261002171200 25.091
20261002171300 25.106
20261002171400 25.106
20261002171500 25.167
20261002171600 25.182
20261002171700 25.243
20261002171800 25.274
20261002171900 25.304
20261002172000 25.320
20261002172100 25.350
20261002172200 25.365
20261002172300 25.396
20261002172400 25.426
20261002172500 25.472
20261002172600 25.533
20261002172700 25.533
20261002172800 25.549
20261002172900 25.564
20261002173000 25.564
20261002173100 25.579
20261002173200 25.579
20261002173300 25.594
20261002173400 25.610
20261002173500 25.610
20261002173600 25.625
20261002173700 25.640
20261002173800 25.655
20261002173900 25.671
20261002174000 25.686
20261002174100 25.686
20261002174200 25.701
20261002174300 25.701
20261002174400 25.701
20261002174500 25.716
20261002174600 25.716
20261002174700 25.716
20261002174800 25.716
20261002174900 25.716
20261002175000 25.716
20261002175100 25.716
20261002175200 25.716
20261002175300 25.716
20261002175400 25.716
20261002175500 25.716
20261002175600 25.716
20261002175700 25.716
20261002175800 25.732
20261002175900 25.732
20261002180000 25.716
20261002180100 25.732
20261002180200 25.732
20261002180300 25.747
20261002180400 25.762
20261002180500 25.732
20261002180600 25.579
20261002180700 25.564
20261002180800 25.579
20261002180900 25.579
20261002181000 25.594
20261002181100 25.594
20261002181200 25.594
20261002181300 25.564
20261002181400 25.533
20261002181500 25.564
20261002181600 25.549
20261002181700 25.549
20261002181800 25.488
20261002181900 25.503
20261002182000 25.518
20261002182100 25.488
20261002182200 25.442
20261002182300 25.396
20261002182400 25.381
20261002182500 25.350
20261002182600 25.320
20261002182700 25.320
20261002182800 25.274
20261002182900 25.213
20261002183000 24.877
20261002183100 25.060
20261002183200 25.014
20261002183300 24.953
20261002183400 24.923
20261002183500 24.847
20261002183600 24.816
20261002183700 24.755
20261002183800 24.755
20261002183900 24.755
20261002184000 24.724
20261002184100 24.724
20261002184200 24.709
20261002184300 24.694
20261002184400 24.663
20261002184500 24.648
20261002184600 24.618
20261002184700 24.572
20261002184800 24.557
20261002184900 24.526
20261002185000 24.465
20261002185100 24.434
20261002185200 24.419
20261002185300 24.358
20261002185400 24.312
20261002185500 24.251
20261002185600 24.236
20261002185700 24.190
20261002185800 24.129
20261002185900 24.068
20261002190000 23.961
20261002190100 23.931
20261002190200 23.870
20261002190300 23.793
20261002190400 23.778
20261002190500 23.763
20261002190600 23.717
20261002190700 23.717
20261002190800 23.671
20261002190900 23.656
20261002191000 23.519
20261002191100 23.442
20261002191200 23.244
20261002191300 23.214
20261002191400 23.198
20261002191500 23.122
20261002191600 22.969
20261002191700 22.908
20261002191800 22.862
20261002191900 22.679
20261002192000 22.496
20261002192100 22.420
20261002192200 22.298
20261002192300 22.237
20261002192400 22.221
20261002192500 22.221
20261002192600 22.206
20261002192700 22.130
20261002192800 21.977
20261002192900 21.870
20261002193000 21.748
20261002193100 21.687
20261002193200 21.596
20261002193300 21.596
20261002193400 21.611
20261002193500 21.596
20261002193600 21.596
20261002193700 21.565
20261002193800 21.519
20261002193900 21.489
20261002194000 21.474
20261002194100 21.443
20261002194200 21.413
20261002194300 21.367
20261002194400 21.275
20261002194500 21.229
20261002194600 21.138
20261002194700 21.107
20261002194800 20.970
20261002194900 20.939
20261002195000 20.924
20261002195100 20.909
20261002195200 20.894
20261002195300 20.894
20261002195400 20.878
20261002195500 20.848
20261002195600 20.787
20261002195700 20.756
20261002195800 20.726
20261002195900 20.604
20261002200000 20.543
20261002200100 20.512
20261002200200 20.543
20261002200300 20.482
20261002200400 20.390
20261002200500 20.298
20261002200600 20.192
20261002200700 20.115
20261002200800 20.008
20261002200900 20.008
20261002201000 19.993
20261002201100 19.963
20261002201200 19.917
20261002201300 19.673
20261002201400 19.612
20261002201500 19.551
20261002201600 19.413
20261002201700 19.367
20261002201800 19.306
20261002201900 19.398
20261002202000 19.612
20261002202100 19.245
20261002202200 19.169
20261002202300 19.200
20261002202400 19.291
20261002202500 19.337
20261002202600 19.276
20261002202700 19.245
20261002202800 19.261
20261002202900 19.276
20261002203000 19.230
20261002203100 19.123
20261002203200 19.047
20261002203300 19.047
20261002203400 19.032
20261002203500 18.971
20261002203600 18.925
20261002203700 18.864
20261002203800 18.803
20261002203900 18.788
20261002204000 18.818
20261002204100 18.757
20261002204200 18.696
20261002204300 18.604
20261002204400 18.528
20261002204500 18.452
20261002204600 18.467
20261002204700 18.360
20261002204800 18.299
20261002204900 18.284
20261002205000 18.269
20261002205100 18.238
20261002205200 18.284
20261002205300 18.284
20261002205400 18.238
20261002205500 18.177
20261002205600 18.131
20261002205700 18.085
20261002205800 18.040
20261002205900 17.979
20261002210000 17.918
20261002210100 17.887
20261002210200 17.811
20261002210300 17.750
20261002210400 17.704
20261002210500 17.643
20261002210600 17.582
20261002210700 17.551
20261002210800 17.460
20261002210900 17.399
20261002211000 17.368
20261002211100 17.307
20261002211200 17.261
20261002211300 17.216
20261002211400 17.124
20261002211500 17.048
20261002211600 16.926
20261002211700 16.788
20261002211800 16.742
20261002211900 16.651
20261002212000 16.651
20261002212100 16.605
20261002212200 16.513
20261002212300 16.407
20261002212400 16.376
20261002212500 16.346
20261002212600 16.315
20261002212700 16.269
20261002212800 16.254
20261002212900 16.239
20261002213000 16.208
20261002213100 16.147
20261002213200 16.086
20261002213300 16.025
20261002213400 15.964
20261002213500 15.934
20261002213600 15.903
20261002213700 15.872
20261002213800 15.827
20261002213900 15.766
20261002214000 15.705
20261002214100 15.659
20261002214200 15.628
20261002214300 15.582
20261002214400 15.537
20261002214500 15.506
20261002214600 15.430
20261002214700 15.399
20261002214800 15.369
20261002214900 15.323
20261002215000 15.293
20261002215100 15.247
20261002215200 15.186
20261002215300 15.109
20261002215400 15.048
20261002215500 15.003
20261002215600 14.972
20261002215700 14.896
20261002215800 14.850
20261002215900 14.804
20261002220000 14.774
20261002220100 14.728
20261002220200 14.682
20261002220300 14.636
20261002220400 14.606
20261002220500 14.575
20261002220600 14.529
20261002220700 14.484
20261002220800 14.453
20261002220900 14.438
20261002221000 14.392
20261002221100 14.346
20261002221200 14.300
20261002221300 14.270
20261002221400 14.224
20261002221500 14.194
20261002221600 14.163
20261002221700 14.148
20261002221800 14.133
20261002221900 14.072
20261002222000 14.026
20261002222100 13.980
20261002222200 13.934
20261002222300 13.934
20261002222400 13.873
20261002222500 13.827
20261002222600 13.797
20261002222700 13.782
20261002222800 13.736
20261002222900 13.690
20261002223000 13.659
20261002223100 13.629
20261002223200 13.598
20261002223300 13.522
20261002223400 13.476
20261002223500 13.446
20261002223600 13.370
20261002223700 13.324
20261002223800 13.308
20261002223900 13.278
20261002224000 13.247
20261002224100 13.217
20261002224200 13.202
20261002224300 13.171
20261002224400 13.156
20261002224500 13.125
20261002224600 13.110
20261002224700 13.080
20261002224800 13.064
20261002224900 13.018
20261002225000 13.018
20261002225100 13.003
20261002225200 12.973
20261002225300 12.942
20261002225400 12.927
20261002225500 12.896
20261002225600 12.851
20261002225700 12.790
20261002225800 12.744
20261002225900 12.713
20261002230000 12.683
20261002230100 12.652
20261002230200 12.637
20261002230300 12.606
20261002230400 12.576
20261002230500 12.545
20261002230600 12.515
20261002230700 12.484
20261002230800 12.439
20261002230900 12.423
20261002231000 12.377
20261002231100 12.347
20261002231200 12.332
20261002231300 12.316
20261002231400 12.316
20261002231500 12.271
20261002231600 12.255
20261002231700 12.240
20261002231800 12.164
20261002231900 12.179
20261002232000 12.179
20261002232100 12.118
20261002232200 12.088
20261002232300 12.042
20261002232400 11.981
20261002232500 11.965
20261002232600 11.935
20261002232700 11.920
20261002232800 11.889
20261002232900 11.920
20261002233000 11.874
20261002233100 11.843
20261002233200 11.843
20261002233300 11.767
20261002233400 11.752
20261002233500 11.721
20261002233600 11.691
20261002233700 11.660
20261002233800 11.645
20261002233900 11.645
20261002234000 11.645
20261002234100 11.599
20261002234200 11.553
20261002234300 11.553
20261002234400 11.538
20261002234500 11.523
20261002234600 11.477
20261002234700 11.462
20261002234800 11.492
20261002234900 11.462
20261002235000 11.446
20261002235100 11.401
20261002235200 11.340
20261002235300 11.279
20261002235400 11.263
20261002235500 11.248
20261002235600 11.233
20261002235700 11.202
20261002235800 11.157
20261002235900 11.141
20261002240000 11.095