#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260503000100 9.157
20260503000200 9.173
20260503000300 9.188
20260503000400 9.203
20260503000500 9.234
20260503000600 9.249
20260503000700 9.279
20260503000800 9.295
20260503000900 9.340
20260503001000 9.340
20260503001100 9.340
20260503001200 9.340
20260503001300 9.340
20260503001400 9.356
20260503001500 9.417
20260503001600 9.585
20260503001700 9.646
20260503001800 9.646
20260503001900 9.630
20260503002000 9.600
20260503002100 9.630
20260503002200 9.707
20260503002300 9.875
20260503002400 9.966
20260503002500 10.027
20260503002600 10.180
20260503002700 10.302
20260503002800 10.393
20260503002900 10.378
20260503003000 10.363
20260503003100 10.332
20260503003200 10.287
20260503003300 10.302
20260503003400 10.332
20260503003500 10.393
20260503003600 10.470
20260503003700 10.561
20260503003800 10.638
20260503003900 10.760
20260503004000 10.821
20260503004100 10.912
20260503004200 10.958
20260503004300 10.882
20260503004400 10.912
20260503004500 11.080
20260503004600 11.157
20260503004700 11.218
20260503004800 11.309
20260503004900 11.340
20260503005000 11.385
20260503005100 11.324
20260503005200 11.340
20260503005300 11.385
20260503005400 11.462
20260503005500 11.553
20260503005600 11.660
20260503005700 11.767
20260503005800 11.950
20260503005900 11.965
20260503010000 11.981
20260503010100 12.072
20260503010200 12.271
20260503010300 12.408
20260503010400 12.515
20260503010500 12.530
20260503010600 12.530
20260503010700 12.561
20260503010800 12.545
20260503010900 12.622
20260503011000 12.652
20260503011100 12.637
20260503011200 12.652
20260503011300 12.759
20260503011400 12.805
20260503011500 12.790
20260503011600 12.973
20260503011700 13.141
20260503011800 13.217
20260503011900 13.308
20260503012000 13.400
20260503012100 13.415
20260503012200 13.415
20260503012300 13.385
20260503012400 13.308
20260503012500 13.339
20260503012600 13.385
20260503012700 13.507
20260503012800 13.598
20260503012900 13.644
20260503013000 13.705
20260503013100 13.766
20260503013200 13.827
20260503013300 13.919
20260503013400 13.949
20260503013500 13.934
20260503013600 13.949
20260503013700 14.056
20260503013800 14.117
20260503013900 14.163
20260503014000 14.194
20260503014100 14.209
20260503014200 14.255
20260503014300 14.285
20260503014400 14.346
20260503014500 14.407
20260503014600 14.407
20260503014700 14.423
20260503014800 14.438
20260503014900 14.499
20260503015000 14.575
20260503015100 14.621
20260503015200 14.636
20260503015300 14.667
20260503015400 14.682
20260503015500 14.758
20260503015600 14.835
20260503015700 14.911
20260503015800 14.926
20260503015900 14.926
20260503020000 14.911
20260503020100 14.896
20260503020200 14.850
20260503020300 14.819
20260503020400 14.804
20260503020500 14.804
20260503020600 14.850
20260503020700 14.911
20260503020800 14.911
20260503020900 14.819
20260503021000 14.835
20260503021100 14.972
20260503021200 15.079
20260503021300 15.064
20260503021400 14.987
20260503021500 14.957
20260503021600 14.896
20260503021700 14.880
20260503021800 15.048
20260503021900 15.155
20260503022000 15.201
20260503022100 15.430
20260503022200 15.567
20260503022300 15.750
20260503022400 15.918
20260503022500 15.964
20260503022600 15.979
20260503022700 16.040
20260503022800 16.086
20260503022900 16.132
20260503023000 16.132
20260503023100 16.178
20260503023200 16.208
20260503023300 16.239
20260503023400 16.269
20260503023500 16.315
20260503023600 16.346
20260503023700 16.407
20260503023800 16.452
20260503023900 16.483
20260503024000 16.483
20260503024100 16.498
20260503024200 16.513
20260503024300 16.513
20260503024400 16.513
20260503024500 16.513
20260503024600 16.513
20260503024700 16.513
20260503024800 16.498
20260503024900 16.498
20260503025000 16.498
20260503025100 16.483
20260503025200 16.483
20260503025300 16.468
20260503025400 16.468
20260503025500 16.468
20260503025600 16.468
20260503025700 16.468
20260503025800 16.468
20260503025900 16.468
20260503030000 16.468
20260503030100 16.468
20260503030200 16.483
20260503030300 16.483
20260503030400 16.498
20260503030500 16.498
20260503030600 16.498
20260503030700 16.498
20260503030800 16.498
20260503030900 16.513
20260503031000 16.513
20260503031100 16.513
20260503031200 16.513
20260503031300 16.315
20260503031400 16.071
20260503031500 16.025
20260503031600 16.025
20260503031700 16.040
20260503031800 16.040
20260503031900 16.056
20260503032000 16.056
20260503032100 16.071
20260503032200 16.071
20260503032300 16.086
20260503032400 16.086
20260503032500 16.117
20260503032600 16.117
20260503032700 16.086
20260503032800 16.101
20260503032900 16.117
20260503033000 16.117
20260503033100 16.132
20260503033200 16.132
20260503033300 16.132
20260503033400 16.147
20260503033500 16.147
20260503033600 16.162
20260503033700 16.162
20260503033800 16.178
20260503033900 16.178
20260503034000 16.193
20260503034100 16.162
20260503034200 16.086
20260503034300 15.979
20260503034400 15.918
20260503034500 15.857
20260503034600 15.796
20260503034700 15.766
20260503034800 15.689
20260503034900 15.659
20260503035000 15.582
20260503035100 15.521
20260503035200 15.399
20260503035300 15.369
20260503035400 15.293
20260503035500 15.277
20260503035600 15.170
20260503035700 15.170
20260503035800 15.048
20260503035900 15.018
20260503040000 15.018
20260503040100 14.987
20260503040200 14.896
20260503040300 14.865
20260503040400 14.728
20260503040500 14.697
20260503040600 14.636
20260503040700 14.606
20260503040800 14.606
20260503040900 14.575
20260503041000 14.529
20260503041100 14.529
20260503041200 14.499
20260503041300 14.362
20260503041400 14.239
20260503041500 14.087
20260503041600 13.980
20260503041700 13.934
20260503041800 13.812
20260503041900 13.751
20260503042000 13.690
20260503042100 13.507
20260503042200 13.370
20260503042300 13.324
20260503042400 13.263
20260503042500 13.247
20260503042600 13.217
20260503042700 13.202
20260503042800 13.171
20260503042900 13.110
20260503043000 13.018
20260503043100 13.018
20260503043200 12.957
20260503043300 12.912
20260503043400 12.866
20260503043500 12.820
20260503043600 12.790
20260503043700 12.729
20260503043800 12.698
20260503043900 12.652
20260503044000 12.606
20260503044100 12.576
20260503044200 12.515
20260503044300 12.484
20260503044400 12.408
20260503044500 12.362
20260503044600 12.194
20260503044700 12.118
20260503044800 12.057
20260503044900 11.920
20260503045000 11.782
20260503045100 11.736
20260503045200 11.660
20260503045300 11.599
20260503045400 11.523
20260503045500 11.462
20260503045600 11.401
20260503045700 11.324
20260503045800 11.248
20260503045900 11.202
20260503050000 11.187
20260503050100 11.187
20260503050200 11.187
20260503050300 11.172
20260503050400 11.172
20260503050500 11.172
20260503050600 11.157
20260503050700 11.065
20260503050800 11.004
20260503050900 10.943
20260503051000 10.897
20260503051100 10.851
20260503051200 10.836
20260503051300 10.821
20260503051400 10.821
20260503051500 10.760
20260503051600 10.714
20260503051700 10.653
20260503051800 10.592
20260503051900 10.546
20260503052000 10.577
20260503052100 10.500
20260503052200 10.393
20260503052300 10.317
20260503052400 10.271
20260503052500 10.241
20260503052600 10.271
20260503052700 10.210
20260503052800 10.073
20260503052900 9.890
20260503053000 9.829
20260503053100 9.707
20260503053200 9.691
20260503053300 9.737
20260503053400 9.737
20260503053500 9.737
20260503053600 9.722
20260503053700 9.569
20260503053800 9.417
20260503053900 9.630
20260503054000 9.585
20260503054100 9.524
20260503054200 9.524
20260503054300 9.493
20260503054400 9.569
20260503054500 9.585
20260503054600 9.569
20260503054700 9.615
20260503054800 9.600
20260503054900 9.539
20260503055000 9.371
20260503055100 9.325
20260503055200 9.279
20260503055300 9.264
20260503055400 9.340
20260503055500 9.249
20260503055600 9.310
20260503055700 9.310
20260503055800 9.310
20260503055900 9.218
20260503060000 9.203
20260503060100 9.127
20260503060200 9.066
20260503060300 9.066
20260503060400 9.020
20260503060500 8.989
20260503060600 8.989
20260503060700 8.913
20260503060800 8.867
20260503060900 8.730
20260503061000 8.654
20260503061100 8.593
20260503061200 8.501
20260503061300 8.455
20260503061400 8.364
20260503061500 8.211
20260503061600 8.180
20260503061700 8.180
20260503061800 8.180
20260503061900 8.150
20260503062000 8.165
20260503062100 8.089
20260503062200 8.043
20260503062300 8.043
20260503062400 7.952
20260503062500 8.028
20260503062600 7.997
20260503062700 7.967
20260503062800 7.921
20260503062900 7.875
20260503063000 7.829
20260503063100 7.799
20260503063200 7.829
20260503063300 7.738
20260503063400 7.692
20260503063500 7.646
20260503063600 7.585
20260503063700 7.524
20260503063800 7.555
20260503063900 7.509
20260503064000 7.478
20260503064100 7.448
20260503064200 7.311
20260503064300 7.295
20260503064400 7.234
20260503064500 7.204
20260503064600 7.204
20260503064700 7.143
20260503064800 7.173
20260503064900 7.188
20260503065000 7.173
20260503065100 7.173
20260503065200 7.158
20260503065300 7.082
20260503065400 7.021
20260503065500 6.975
20260503065600 6.929
20260503065700 6.914
20260503065800 6.914
20260503065900 6.853
20260503070000 6.807
20260503070100 6.761
20260503070200 6.670
20260503070300 6.654
20260503070400 6.654
20260503070500 6.624
20260503070600 6.624
20260503070700 6.563
20260503070800 6.471
20260503070900 6.471
20260503071000 6.441
20260503071100 6.395
20260503071200 6.380
20260503071300 6.349
20260503071400 6.364
20260503071500 6.319
20260503071600 6.227
20260503071700 6.166
20260503071800 6.120
20260503071900 6.029
20260503072000 5.967
20260503072100 5.952
20260503072200 5.906
20260503072300 5.769
20260503072400 5.739
20260503072500 5.601
20260503072600 5.540
20260503072700 5.540
20260503072800 5.464
20260503072900 5.403
20260503073000 5.372
20260503073100 5.296
20260503073200 5.250
20260503073300 5.220
20260503073400 5.189
20260503073500 5.159
20260503073600 5.143
20260503073700 5.098
20260503073800 5.082
20260503073900 5.021
20260503074000 4.991
20260503074100 4.945
20260503074200 4.914
20260503074300 4.899
20260503074400 4.869
20260503074500 4.823
20260503074600 4.792
20260503074700 4.777
20260503074800 4.747
20260503074900 4.716
20260503075000 4.701
20260503075100 4.670
20260503075200 4.655
20260503075300 4.624
20260503075400 4.594
20260503075500 4.563
20260503075600 4.548
20260503075700 4.502
20260503075800 4.441
20260503075900 4.380
20260503080000 4.350
20260503080100 4.334
20260503080200 4.334
20260503080300 4.319
20260503080400 4.289
20260503080500 4.273
20260503080600 4.243
20260503080700 4.228
20260503080800 4.228
20260503080900 4.212
20260503081000 4.212
20260503081100 4.197
20260503081200 4.182
20260503081300 4.182
20260503081400 4.167
20260503081500 4.167
20260503081600 4.090
20260503081700 4.121
20260503081800 4.136
20260503081900 4.136
20260503082000 4.136
20260503082100 4.106
20260503082200 4.075
20260503082300 4.090
20260503082400 4.090
20260503082500 4.090
20260503082600 4.075
20260503082700 4.075
20260503082800 4.044
20260503082900 4.044
20260503083000 4.014
20260503083100 3.999
20260503083200 3.999
20260503083300 4.014
20260503083400 3.999
20260503083500 3.968
20260503083600 3.983
20260503083700 3.938
20260503083800 3.938
20260503083900 3.892
20260503084000 3.861
20260503084100 3.846
20260503084200 3.831
20260503084300 3.739
20260503084400 3.785
20260503084500 3.785
20260503084600 3.785
20260503084700 3.678
20260503084800 3.739
20260503084900 3.724
20260503085000 3.724
20260503085100 3.678
20260503085200 3.632
20260503085300 3.587
20260503085400 3.571
20260503085500 3.571
20260503085600 3.556
20260503085700 3.541
20260503085800 3.526
20260503085900 3.510
20260503090000 3.495
20260503090100 3.465
20260503090200 3.449
20260503090300 3.403
20260503090400 3.342
20260503090500 3.297
20260503090600 3.281
20260503090700 3.266
20260503090800 3.251
20260503090900 3.251
20260503091000 3.251
20260503091100 3.236
20260503091200 3.205
20260503091300 3.205
20260503091400 3.190
20260503091500 3.175
20260503091600 3.159
20260503091700 3.159
20260503091800 3.129
20260503091900 3.129
20260503092000 3.113
20260503092100 3.113
20260503092200 3.098
20260503092300 3.098
20260503092400 3.113
20260503092500 3.113
20260503092600 3.129
20260503092700 3.129
20260503092800 3.129
20260503092900 3.113
20260503093000 3.113
20260503093100 3.098
20260503093200 3.098
20260503093300 3.144
20260503093400 3.144
20260503093500 3.175
20260503093600 3.251
20260503093700 3.342
20260503093800 3.434
20260503093900 3.510
20260503094000 3.541
20260503094100 3.556
20260503094200 3.556
20260503094300 3.556
20260503094400 3.541
20260503094500 3.495
20260503094600 3.449
20260503094700 3.434
20260503094800 3.434
20260503094900 3.419
20260503095000 3.419
20260503095100 3.388
20260503095200 3.358
20260503095300 3.327
20260503095400 3.312
20260503095500 3.281
20260503095600 3.297
20260503095700 3.297
20260503095800 3.312
20260503095900 3.327
20260503100000 3.358
20260503100100 3.358
20260503100200 3.358
20260503100300 3.358
20260503100400 3.373
20260503100500 3.419
20260503100600 3.449
20260503100700 3.480
20260503100800 3.510
20260503100900 3.571
20260503101000 3.602
20260503101100 3.617
20260503101200 3.617
20260503101300 3.678
20260503101400 3.693
20260503101500 3.693
20260503101600 3.709
20260503101700 3.739
20260503101800 3.755
20260503101900 3.739
20260503102000 3.724
20260503102100 3.724
20260503102200 3.693
20260503102300 3.678
20260503102400 3.693
20260503102500 3.770
20260503102600 3.999
20260503102700 4.014
20260503102800 4.273
20260503102900 4.365
20260503103000 4.380
20260503103100 4.563
20260503103200 4.685
20260503103300 4.777
20260503103400 4.884
20260503103500 5.113
20260503103600 5.265
20260503103700 5.235
20260503103800 5.235
20260503103900 5.250
20260503104000 5.265
20260503104100 5.281
20260503104200 5.342
20260503104300 5.388
20260503104400 5.418
20260503104500 5.479
20260503104600 5.525
20260503104700 5.571
20260503104800 5.601
20260503104900 5.616
20260503105000 5.678
20260503105100 5.784
20260503105200 5.830
20260503105300 5.922
20260503105400 5.983
20260503105500 5.967
20260503105600 5.998
20260503105700 5.998
20260503105800 6.044
20260503105900 6.029
20260503110000 6.013
20260503110100 6.029
20260503110200 6.044
20260503110300 6.105
20260503110400 6.105
20260503110500 6.059
20260503110600 6.044
20260503110700 6.044
20260503110800 6.105
20260503110900 6.090
20260503111000 6.120
20260503111100 6.135
20260503111200 6.242
20260503111300 6.532
20260503111400 6.624
20260503111500 6.624
20260503111600 6.761
20260503111700 6.807
20260503111800 6.822
20260503111900 6.715
20260503112000 6.837
20260503112100 6.975
20260503112200 6.944
20260503112300 7.066
20260503112400 7.402
20260503112500 7.585
20260503112600 7.539
20260503112700 7.555
20260503112800 7.539
20260503112900 7.448
20260503113000 7.356
20260503113100 7.616
20260503113200 7.677
20260503113300 7.570
20260503113400 7.448
20260503113500 7.478
20260503113600 7.509
20260503113700 7.585
20260503113800 7.784
20260503113900 7.860
20260503114000 7.952
20260503114100 8.074
20260503114200 8.211
20260503114300 8.303
20260503114400 8.379
20260503114500 8.409
20260503114600 8.486
20260503114700 8.608
20260503114800 8.608
20260503114900 8.654
20260503115000 8.745
20260503115100 8.837
20260503115200 8.852
20260503115300 8.852
20260503115400 8.928
20260503115500 8.928
20260503115600 8.944
20260503115700 8.944
20260503115800 8.959
20260503115900 8.989
20260503120000 8.989
20260503120100 8.974
20260503120200 8.959
20260503120300 8.944
20260503120400 9.066
20260503120500 9.157
20260503120600 9.173
20260503120700 9.142
20260503120800 9.142
20260503120900 9.111
20260503121000 9.081
20260503121100 9.050
20260503121200 9.035
20260503121300 9.035
20260503121400 9.050
20260503121500 9.081
20260503121600 9.096
20260503121700 9.111
20260503121800 9.127
20260503121900 9.142
20260503122000 9.173
20260503122100 9.203
20260503122200 9.234
20260503122300 9.264
20260503122400 9.279
20260503122500 9.310
20260503122600 9.340
20260503122700 9.417
20260503122800 9.478
20260503122900 9.569
20260503123000 9.615
20260503123100 9.691
20260503123200 9.737
20260503123300 9.798
20260503123400 9.752
20260503123500 9.752
20260503123600 9.829
20260503123700 9.798
20260503123800 9.844
20260503123900 9.890
20260503124000 9.905
20260503124100 9.905
20260503124200 10.119
20260503124300 10.287
20260503124400 10.470
20260503124500 10.546
20260503124600 10.531
20260503124700 10.653
20260503124800 10.729
20260503124900 -777.0
20260503125000 -777.0
20260503125100 10.790
20260503125200 10.851
20260503125300 10.943
20260503125400 10.928
20260503125500 10.973
20260503125600 10.973
20260503125700 10.989
20260503125800 10.973
20260503125900 10.973
20260503130000 11.050
20260503130100 11.141
20260503130200 11.126
20260503130300 11.172
20260503130400 11.233
20260503130500 11.294
20260503130600 11.294
20260503130700 11.416
20260503130800 11.706
20260503130900 11.935
20260503131000 11.981
20260503131100 11.859
20260503131200 11.782
20260503131300 11.874
20260503131400 12.103
20260503131500 12.271
20260503131600 12.271
20260503131700 12.271
20260503131800 12.271
20260503131900 12.362
20260503132000 12.439
20260503132100 12.423
20260503132200 12.362
20260503132300 12.362
20260503132400 12.301
20260503132500 12.316
20260503132600 12.408
20260503132700 12.408
20260503132800 12.484
20260503132900 12.652
20260503133000 12.774
20260503133100 12.912
20260503133200 13.080
20260503133300 13.171
20260503133400 13.186
20260503133500 13.263
20260503133600 13.232
20260503133700 13.202
20260503133800 13.232
20260503133900 13.217
20260503134000 13.293
20260503134100 13.339
20260503134200 13.461
20260503134300 13.598
20260503134400 13.659
20260503134500 13.690
20260503134600 13.705
20260503134700 13.705
20260503134800 13.736
20260503134900 13.888
20260503135000 13.965
20260503135100 13.980
20260503135200 13.965
20260503135300 13.934
20260503135400 13.934
20260503135500 13.919
20260503135600 13.904
20260503135700 13.904
20260503135800 13.919
20260503135900 13.949
20260503140000 13.980
20260503140100 13.980
20260503140200 13.980
20260503140300 14.026
20260503140400 14.041
20260503140500 14.072
20260503140600 14.133
20260503140700 14.285
20260503140800 14.362
20260503140900 14.468
20260503141000 14.590
20260503141100 14.682
20260503141200 14.743
20260503141300 14.758
20260503141400 14.774
20260503141500 14.774
20260503141600 14.774
20260503141700 14.789
20260503141800 14.804
20260503141900 14.804
20260503142000 14.789
20260503142100 14.789
20260503142200 14.804
20260503142300 14.835
20260503142400 14.911
20260503142500 14.972
20260503142600 15.048
20260503142700 15.140
20260503142800 15.201
20260503142900 15.354
20260503143000 15.445
20260503143100 15.460
20260503143200 15.506
20260503143300 15.552
20260503143400 15.598
20260503143500 15.628
20260503143600 15.644
20260503143700 15.644
20260503143800 15.659
20260503143900 15.659
20260503144000 15.659
20260503144100 15.659
20260503144200 15.644
20260503144300 15.628
20260503144400 15.613
20260503144500 15.613
20260503144600 15.613
20260503144700 15.598
20260503144800 15.582
20260503144900 15.598
20260503145000 15.613
20260503145100 15.628
20260503145200 15.659
20260503145300 15.796
20260503145400 15.979
20260503145500 16.071
20260503145600 16.147
20260503145700 16.162
20260503145800 16.208
20260503145900 16.224
20260503150000 16.239
20260503150100 16.269
20260503150200 16.285
20260503150300 16.346
20260503150400 16.376
20260503150500 16.391
20260503150600 16.437
20260503150700 16.468
20260503150800 16.483
20260503150900 16.498
20260503151000 16.513
20260503151100 16.529
20260503151200 16.513
20260503151300 16.513
20260503151400 16.498
20260503151500 16.483
20260503151600 16.468
20260503151700 16.437
20260503151800 16.437
20260503151900 16.422
20260503152000 16.407
20260503152100 16.391
20260503152200 16.391
20260503152300 16.376
20260503152400 16.376
20260503152500 16.376
20260503152600 16.376
20260503152700 16.391
20260503152800 16.391
20260503152900 16.391
20260503153000 16.376
20260503153100 16.285
20260503153200 16.056
20260503153300 15.659
20260503153400 15.521
20260503153500 15.231
20260503153600 15.201
20260503153700 15.247
20260503153800 15.247
20260503153900 15.231
20260503154000 15.231
20260503154100 15.247
20260503154200 15.247
20260503154300 15.262
20260503154400 15.262
20260503154500 15.262
20260503154600 15.277
20260503154700 15.293
20260503154800 15.415
20260503154900 15.506
20260503155000 15.659
20260503155100 15.720
20260503155200 15.750
20260503155300 15.766
20260503155400 15.781
20260503155500 15.796
20260503155600 15.796
20260503155700 15.750
20260503155800 15.720
20260503155900 15.720
20260503160000 15.613
20260503160100 15.613
20260503160200 15.613
20260503160300 15.598
20260503160400 15.598
20260503160500 15.582
20260503160600 15.598
20260503160700 15.613
20260503160800 15.628
20260503160900 15.567
20260503161000 15.537
20260503161100 15.552
20260503161200 15.506
20260503161300 15.445
20260503161400 15.460
20260503161500 15.399
20260503161600 15.369
20260503161700 15.216
20260503161800 15.201
20260503161900 15.125
20260503162000 15.064
20260503162100 14.926
20260503162200 14.926
20260503162300 15.003
20260503162400 15.003
20260503162500 15.064
20260503162600 15.033
20260503162700 15.048
20260503162800 14.957
20260503162900 14.743
20260503163000 14.713
20260503163100 14.636
20260503163200 14.606
20260503163300 14.529
20260503163400 14.499
20260503163500 14.514
20260503163600 14.484
20260503163700 14.285
20260503163800 14.178
20260503163900 14.117
20260503164000 13.965
20260503164100 13.904
20260503164200 13.904
20260503164300 13.873
20260503164400 13.782
20260503164500 13.721
20260503164600 13.675
20260503164700 13.629
20260503164800 13.568
20260503164900 13.476
20260503165000 13.431
20260503165100 13.400
20260503165200 13.354
20260503165300 13.293
20260503165400 13.232
20260503165500 13.186
20260503165600 13.095
20260503165700 13.064
20260503165800 13.018
20260503165900 12.973
20260503170000 12.912
20260503170100 12.896
20260503170200 12.835
20260503170300 12.744
20260503170400 12.713
20260503170500 12.652
20260503170600 12.606
20260503170700 12.591
20260503170800 12.530
20260503170900 12.469
20260503171000 12.423
20260503171100 12.347
20260503171200 12.255
20260503171300 12.118
20260503171400 12.026
20260503171500 11.935
20260503171600 11.904
20260503171700 11.752
20260503171800 11.721
20260503171900 11.691
20260503172000 11.798
20260503172100 11.736
20260503172200 11.767
20260503172300 11.736
20260503172400 11.721
20260503172500 11.675
20260503172600 11.599
20260503172700 11.538
20260503172800 11.492
20260503172900 11.446
20260503173000 11.401
20260503173100 11.294
20260503173200 11.233
20260503173300 11.141
20260503173400 11.034
20260503173500 11.004
20260503173600 10.928
20260503173700 10.851
20260503173800 10.790
20260503173900 10.714
20260503174000 10.653
20260503174100 10.485
20260503174200 10.393
20260503174300 10.348
20260503174400 10.256
20260503174500 10.180
20260503174600 10.149
20260503174700 10.088
20260503174800 10.042
20260503174900 10.027
20260503175000 9.951
20260503175100 9.951
20260503175200 9.920
20260503175300 9.905
20260503175400 9.814
20260503175500 9.768
20260503175600 9.737
20260503175700 9.707
20260503175800 9.722
20260503175900 9.676
20260503180000 9.661
20260503180100 9.691
20260503180200 9.691
20260503180300 9.661
20260503180400 9.569
20260503180500 9.615
20260503180600 9.508
20260503180700 9.630
20260503180800 9.707
20260503180900 9.707
20260503181000 9.737
20260503181100 9.600
20260503181200 9.478
20260503181300 9.447
20260503181400 9.371
20260503181500 9.279
20260503181600 9.249
20260503181700 9.173
20260503181800 9.249
20260503181900 9.188
20260503182000 9.188
20260503182100 9.173
20260503182200 9.142
20260503182300 9.157
20260503182400 9.127
20260503182500 9.066
20260503182600 9.020
20260503182700 8.821
20260503182800 8.745
20260503182900 8.654
20260503183000 8.608
20260503183100 8.547
20260503183200 8.532
20260503183300 8.486
20260503183400 8.501
20260503183500 8.455
20260503183600 8.455
20260503183700 8.470
20260503183800 8.455
20260503183900 8.409
20260503184000 8.409
20260503184100 8.379
20260503184200 8.364
20260503184300 8.348
20260503184400 8.303
20260503184500 8.165
20260503184600 8.165
20260503184700 8.135
20260503184800 8.135
20260503184900 8.119
20260503185000 8.089
20260503185100 8.074
20260503185200 8.013
20260503185300 7.906
20260503185400 7.921
20260503185500 7.921
20260503185600 7.906
20260503185700 7.860
20260503185800 7.768
20260503185900 7.707
20260503190000 7.662
20260503190100 7.646
20260503190200 7.555
20260503190300 7.585
20260503190400 7.539
20260503190500 7.539
20260503190600 7.509
20260503190700 7.448
20260503190800 7.402
20260503190900 7.341
20260503191000 7.295
20260503191100 7.295
20260503191200 7.265
20260503191300 7.265
20260503191400 7.219
20260503191500 7.158
20260503191600 7.127
20260503191700 7.097
20260503191800 7.112
20260503191900 7.066
20260503192000 7.005
20260503192100 6.929
20260503192200 6.929
20260503192300 6.853
20260503192400 6.837
20260503192500 6.776
20260503192600 6.685
20260503192700 6.624
20260503192800 6.608
20260503192900 6.639
20260503193000 6.608
20260503193100 6.563
20260503193200 6.532
20260503193300 6.517
20260503193400 6.517
20260503193500 6.471
20260503193600 6.410
20260503193700 6.410
20260503193800 6.319
20260503193900 6.242
20260503194000 6.196
20260503194100 6.135
20260503194200 6.059
20260503194300 5.998
20260503194400 5.906
20260503194500 5.876
20260503194600 5.754
20260503194700 5.693
20260503194800 5.693
20260503194900 5.662
20260503195000 5.647
20260503195100 5.616
20260503195200 5.571
20260503195300 5.510
20260503195400 5.449
20260503195500 5.464
20260503195600 5.449
20260503195700 5.418
20260503195800 5.388
20260503195900 5.342
20260503200000 5.281
20260503200100 5.250
20260503200200 5.220
20260503200300 5.174
20260503200400 5.128
20260503200500 5.098
20260503200600 5.052
20260503200700 5.021
20260503200800 5.006
20260503200900 4.975
20260503201000 4.945
20260503201100 4.930
20260503201200 4.884
20260503201300 4.823
20260503201400 4.823
20260503201500 4.792
20260503201600 4.777
20260503201700 4.777
20260503201800 4.747
20260503201900 4.701
20260503202000 4.716
20260503202100 4.670
20260503202200 4.624
20260503202300 4.594
20260503202400 4.594
20260503202500 4.548
20260503202600 4.563
20260503202700 4.579
20260503202800 4.579
20260503202900 4.563
20260503203000 4.457
20260503203100 4.502
20260503203200 4.487
20260503203300 4.365
20260503203400 4.426
20260503203500 4.441
20260503203600 4.411
20260503203700 4.396
20260503203800 4.304
20260503203900 4.289
20260503204000 4.228
20260503204100 4.289
20260503204200 4.258
20260503204300 4.258
20260503204400 4.243
20260503204500 4.258
20260503204600 4.258
20260503204700 4.197
20260503204800 4.167
20260503204900 4.182
20260503205000 4.182
20260503205100 4.136
20260503205200 4.090
20260503205300 4.044
20260503205400 4.075
20260503205500 3.999
20260503205600 4.075
20260503205700 4.060
20260503205800 4.029
20260503205900 3.999
20260503210000 3.953
20260503210100 3.907
20260503210200 3.877
20260503210300 3.846
20260503210400 3.800
20260503210500 3.816
20260503210600 3.785
20260503210700 3.739
20260503210800 3.663
20260503210900 3.709
20260503211000 3.693
20260503211100 3.693
20260503211200 3.632
20260503211300 3.648
20260503211400 3.617
20260503211500 3.602
20260503211600 3.571
20260503211700 3.602
20260503211800 3.571
20260503211900 3.571
20260503212000 3.556
20260503212100 3.556
20260503212200 3.541
20260503212300 3.434
20260503212400 3.480
20260503212500 3.495
20260503212600 3.510
20260503212700 3.526
20260503212800 3.465
20260503212900 3.480
20260503213000 3.449
20260503213100 3.403
20260503213200 3.419
20260503213300 3.403
20260503213400 3.403
20260503213500 3.388
20260503213600 3.373
20260503213700 3.358
20260503213800 3.358
20260503213900 3.358
20260503214000 3.342
20260503214100 3.342
20260503214200 3.342
20260503214300 3.342
20260503214400 3.342
20260503214500 3.312
20260503214600 3.312
20260503214700 3.266
20260503214800 3.236
20260503214900 3.251
20260503215000 3.251
20260503215100 3.236
20260503215200 3.266
20260503215300 3.281
20260503215400 3.342
20260503215500 3.465
20260503215600 3.526
20260503215700 3.602
20260503215800 3.648
20260503215900 3.663
20260503220000 3.663
20260503220100 3.648
20260503220200 3.617
20260503220300 3.602
20260503220400 3.602
20260503220500 3.617
20260503220600 3.602
20260503220700 3.571
20260503220800 3.541
20260503220900 3.526
20260503221000 3.510
20260503221100 3.526
20260503221200 3.526
20260503221300 3.526
20260503221400 3.510
20260503221500 3.541
20260503221600 3.526
20260503221700 3.510
20260503221800 3.526
20260503221900 3.556
20260503222000 3.571
20260503222100 3.617
20260503222200 3.663
20260503222300 3.693
20260503222400 3.709
20260503222500 3.724
20260503222600 3.724
20260503222700 3.693
20260503222800 3.709
20260503222900 3.739
20260503223000 3.755
20260503223100 3.770
20260503223200 3.816
20260503223300 3.816
20260503223400 3.800
20260503223500 3.755
20260503223600 3.755
20260503223700 3.755
20260503223800 3.755
20260503223900 3.724
20260503224000 3.709
20260503224100 3.724
20260503224200 3.861
20260503224300 4.228
20260503224400 4.365
20260503224500 4.396
20260503224600 4.380
20260503224700 4.411
20260503224800 4.533
20260503224900 4.655
20260503225000 4.914
20260503225100 5.052
20260503225200 5.159
20260503225300 5.204
20260503225400 5.296
20260503225500 5.326
20260503225600 5.388
20260503225700 5.510
20260503225800 5.540
20260503225900 5.586
20260503230000 5.647
20260503230100 5.708
20260503230200 5.678
20260503230300 5.723
20260503230400 5.784
20260503230500 5.830
20260503230600 5.861
20260503230700 5.998
20260503230800 6.074
20260503230900 6.105
20260503231000 6.196
20260503231100 6.181
20260503231200 6.166
20260503231300 6.242
20260503231400 6.227
20260503231500 6.227
20260503231600 6.242
20260503231700 6.257
20260503231800 6.227
20260503231900 6.227
20260503232000 6.364
20260503232100 6.471
20260503232200 6.486
20260503232300 6.532
20260503232400 6.517
20260503232500 6.563
20260503232600 6.608
20260503232700 6.685
20260503232800 6.822
20260503232900 7.005
20260503233000 7.112
20260503233100 7.204
20260503233200 7.219
20260503233300 7.311
20260503233400 7.448
20260503233500 7.478
20260503233600 7.539
20260503233700 7.555
20260503233800 7.601
20260503233900 7.616
20260503234000 7.692
20260503234100 7.692
20260503234200 7.692
20260503234300 7.662
20260503234400 7.646
20260503234500 7.784
20260503234600 7.768
20260503234700 7.784
20260503234800 7.829
20260503234900 7.845
20260503235000 7.784
20260503235100 7.738
20260503235200 7.768
20260503235300 7.997
20260503235400 8.196
20260503235500 8.364
20260503235600 8.364
20260503235700 8.303
20260503235800 8.303
20260503235900 8.394
20260503240000 8.562