#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 11.095
20261003000200 11.050
20261003000300 11.065
20261003000400 11.065
20261003000500 11.065
20261003000600 11.065
20261003000700 11.065
20261003000800 11.065
20261003000900 11.065
20261003001000 11.065
20261003001100 11.065
20261003001200 10.973
20261003001300 10.867
20261003001400 10.729
20261003001500 10.729
20261003001600 10.729
20261003001700 10.729
20261003001800 10.744
20261003001900 10.775
20261003002000 10.821
20261003002100 10.912
20261003002200 11.065
20261003002300 11.309
20261003002400 11.416
20261003002500 11.462
20261003002600 11.492
20261003002700 11.553
20261003002800 11.538
20261003002900 11.538
20261003003000 11.523
20261003003100 11.523
20261003003200 11.508
20261003003300 11.492
20261003003400 11.492
20261003003500 11.492
20261003003600 11.492
20261003003700 11.477
20261003003800 11.462
20261003003900 11.446
20261003004000 11.446
20261003004100 11.431
20261003004200 11.431
20261003004300 11.401
20261003004400 11.401
20261003004500 11.416
20261003004600 11.416
20261003004700 11.401
20261003004800 11.416
20261003004900 11.446
20261003005000 11.446
20261003005100 11.446
20261003005200 11.477
20261003005300 11.523
20261003005400 11.569
20261003005500 11.599
20261003005600 11.645
20261003005700 11.706
20261003005800 11.767
20261003005900 11.828
20261003010000 11.874
20261003010100 11.950
20261003010200 11.965
20261003010300 12.011
20261003010400 12.072
20261003010500 12.164
20261003010600 12.164
20261003010700 12.210
20261003010800 12.255
20261003010900 12.271
20261003011000 12.332
20261003011100 12.377
20261003011200 12.439
20261003011300 12.439
20261003011400 12.454
20261003011500 12.469
20261003011600 12.439
20261003011700 12.469
20261003011800 12.591
20261003011900 12.774
20261003012000 12.973
20261003012100 13.034
20261003012200 13.125
20261003012300 13.156
20261003012400 13.308
20261003012500 13.400
20261003012600 13.476
20261003012700 13.553
20261003012800 13.598
20261003012900 13.644
20261003013000 13.766
20261003013100 13.797
20261003013200 13.858
20261003013300 13.965
20261003013400 14.026
20261003013500 14.163
20261003013600 14.224
20261003013700 14.316
20261003013800 14.285
20261003013900 14.300
20261003014000 14.346
20261003014100 14.270
20261003014200 14.285
20261003014300 14.423
20261003014400 14.423
20261003014500 14.529
20261003014600 14.621
20261003014700 14.606
20261003014800 14.667
20261003014900 14.728
20261003015000 14.590
20261003015100 14.560
20261003015200 14.865
20261003015300 14.880
20261003015400 15.003
20261003015500 15.094
20261003015600 15.140
20261003015700 15.216
20261003015800 15.170
20261003015900 15.140
20261003020000 15.140
20261003020100 15.186
20261003020200 15.231
20261003020300 15.277
20261003020400 15.231
20261003020500 15.247
20261003020600 15.415
20261003020700 15.369
20261003020800 15.415
20261003020900 15.689
20261003021000 15.766
20261003021100 15.827
20261003021200 15.827
20261003021300 15.781
20261003021400 15.735
20261003021500 15.811
20261003021600 15.766
20261003021700 15.796
20261003021800 15.903
20261003021900 16.040
20261003022000 16.132
20261003022100 16.224
20261003022200 16.162
20261003022300 16.178
20261003022400 16.162
20261003022500 16.468
20261003022600 16.681
20261003022700 16.681
20261003022800 16.849
20261003022900 16.880
20261003023000 16.849
20261003023100 16.834
20261003023200 16.758
20261003023300 16.742
20261003023400 16.681
20261003023500 16.742
20261003023600 17.078
20261003023700 17.216
20261003023800 17.185
20261003023900 17.139
20261003024000 17.154
20261003024100 17.200
20261003024200 17.200
20261003024300 17.261
20261003024400 17.353
20261003024500 17.475
20261003024600 17.521
20261003024700 17.521
20261003024800 17.551
20261003024900 17.551
20261003025000 17.567
20261003025100 17.628
20261003025200 17.673
20261003025300 17.734
20261003025400 17.887
20261003025500 18.085
20261003025600 18.177
20261003025700 18.253
20261003025800 18.314
20261003025900 18.375
20261003030000 18.192
20261003030100 18.253
20261003030200 18.314
20261003030300 18.330
20261003030400 18.284
20261003030500 18.284
20261003030600 18.314
20261003030700 18.299
20261003030800 18.314
20261003030900 18.360
20261003031000 18.391
20261003031100 18.406
20261003031200 18.482
20261003031300 18.543
20261003031400 18.543
20261003031500 18.559
20261003031600 18.559
20261003031700 18.543
20261003031800 18.559
20261003031900 18.543
20261003032000 18.559
20261003032100 18.589
20261003032200 18.650
20261003032300 18.681
20261003032400 18.742
20261003032500 18.788
20261003032600 18.879
20261003032700 18.955
20261003032800 19.062
20261003032900 19.200
20261003033000 19.200
20261003033100 19.245
20261003033200 19.230
20261003033300 19.245
20261003033400 19.261
20261003033500 19.261
20261003033600 19.291
20261003033700 19.367
20261003033800 19.459
20261003033900 19.520
20261003034000 19.551
20261003034100 19.627
20261003034200 19.703
20261003034300 19.764
20261003034400 19.825
20261003034500 19.932
20261003034600 20.039
20261003034700 20.085
20261003034800 20.146
20261003034900 20.161
20261003035000 20.192
20261003035100 20.253
20261003035200 20.360
20261003035300 20.360
20261003035400 20.314
20261003035500 20.298
20261003035600 20.360
20261003035700 20.390
20261003035800 20.405
20261003035900 20.527
20261003040000 20.680
20261003040100 20.787
20261003040200 20.787
20261003040300 20.909
20261003040400 21.046
20261003040500 21.092
20261003040600 21.092
20261003040700 21.153
20261003040800 21.184
20261003040900 21.245
20261003041000 21.306
20261003041100 21.321
20261003041200 21.352
20261003041300 21.428
20261003041400 21.504
20261003041500 21.535
20261003041600 21.535
20261003041700 21.611
20261003041800 21.626
20261003041900 21.657
20261003042000 21.764
20261003042100 21.825
20261003042200 21.901
20261003042300 21.916
20261003042400 21.931
20261003042500 21.916
20261003042600 21.931
20261003042700 21.977
20261003042800 22.023
20261003042900 22.038
20261003043000 22.069
20261003043100 22.115
20261003043200 22.160
20261003043300 22.221
20261003043400 22.298
20261003043500 22.328
20261003043600 22.374
20261003043700 22.481
20261003043800 22.557
20261003043900 22.588
20261003044000 22.649
20261003044100 22.710
20261003044200 22.756
20261003044300 22.801
20261003044400 22.832
20261003044500 22.878
20261003044600 22.924
20261003044700 22.985
20261003044800 23.015
20261003044900 23.015
20261003045000 23.030
20261003045100 23.030
20261003045200 23.046
20261003045300 23.061
20261003045400 23.076
20261003045500 23.122
20261003045600 23.168
20261003045700 23.214
20261003045800 23.275
20261003045900 23.320
20261003050000 23.381
20261003050100 23.473
20261003050200 23.503
20261003050300 23.534
20261003050400 23.565
20261003050500 23.580
20261003050600 23.580
20261003050700 23.580
20261003050800 23.580
20261003050900 23.595
20261003051000 23.595
20261003051100 23.595
20261003051200 23.610
20261003051300 23.626
20261003051400 23.656
20261003051500 23.687
20261003051600 23.702
20261003051700 23.732
20261003051800 23.748
20261003051900 23.793
20261003052000 23.855
20261003052100 23.870
20261003052200 23.916
20261003052300 23.961
20261003052400 24.022
20261003052500 24.053
20261003052600 24.160
20261003052700 24.190
20261003052800 24.236
20261003052900 24.267
20261003053000 24.358
20261003053100 24.373
20261003053200 24.419
20261003053300 24.434
20261003053400 24.450
20261003053500 24.450
20261003053600 24.480
20261003053700 24.480
20261003053800 24.480
20261003053900 24.480
20261003054000 24.480
20261003054100 24.496
20261003054200 24.480
20261003054300 24.511
20261003054400 24.511
20261003054500 24.526
20261003054600 24.541
20261003054700 24.541
20261003054800 24.557
20261003054900 24.572
20261003055000 24.572
20261003055100 24.572
20261003055200 24.587
20261003055300 24.602
20261003055400 24.618
20261003055500 24.602
20261003055600 24.618
20261003055700 24.633
20261003055800 24.633
20261003055900 24.633
20261003060000 24.633
20261003060100 24.648
20261003060200 24.648
20261003060300 24.648
20261003060400 24.663
20261003060500 24.679
20261003060600 24.694
20261003060700 24.694
20261003060800 24.984
20261003060900 25.075
20261003061000 25.121
20261003061100 25.152
20261003061200 24.999
20261003061300 24.480
20261003061400 24.404
20261003061500 25.198
20261003061600 25.259
20261003061700 25.228
20261003061800 25.198
20261003061900 24.679
20261003062000 24.648
20261003062100 24.633
20261003062200 24.450
20261003062300 24.038
20261003062400 24.022
20261003062500 23.992
20261003062600 24.007
20261003062700 24.007
20261003062800 24.022
20261003062900 24.038
20261003063000 24.053
20261003063100 24.068
20261003063200 24.083
20261003063300 24.175
20261003063400 24.206
20261003063500 24.236
20261003063600 24.267
20261003063700 24.282
20261003063800 24.358
20261003063900 24.404
20261003064000 24.465
20261003064100 24.434
20261003064200 24.373
20261003064300 24.328
20261003064400 24.312
20261003064500 24.267
20261003064600 24.251
20261003064700 24.267
20261003064800 24.251
20261003064900 24.206
20261003065000 24.190
20261003065100 24.175
20261003065200 24.144
20261003065300 24.114
20261003065400 24.022
20261003065500 24.007
20261003065600 24.022
20261003065700 23.992
20261003065800 23.931
20261003065900 23.916
20261003070000 23.870
20261003070100 23.839
20261003070200 23.824
20261003070300 23.778
20261003070400 23.748
20261003070500 23.732
20261003070600 23.717
20261003070700 23.687
20261003070800 23.595
20261003070900 23.610
20261003071000 23.626
20261003071100 23.595
20261003071200 23.595
20261003071300 23.549
20261003071400 23.519
20261003071500 23.503
20261003071600 23.458
20261003071700 23.442
20261003071800 23.397
20261003071900 23.336
20261003072000 23.305
20261003072100 23.229
20261003072200 23.198
20261003072300 23.137
20261003072400 23.122
20261003072500 23.122
20261003072600 23.107
20261003072700 23.061
20261003072800 22.985
20261003072900 22.939
20261003073000 22.801
20261003073100 22.771
20261003073200 22.771
20261003073300 22.725
20261003073400 22.664
20261003073500 22.511
20261003073600 22.405
20261003073700 22.298
20261003073800 22.252
20261003073900 22.191
20261003074000 22.176
20261003074100 22.115
20261003074200 22.069
20261003074300 22.023
20261003074400 22.008
20261003074500 21.931
20261003074600 21.825
20261003074700 21.748
20261003074800 21.626
20261003074900 21.519
20261003075000 21.489
20261003075100 21.352
20261003075200 21.321
20261003075300 21.229
20261003075400 21.199
20261003075500 21.168
20261003075600 21.016
20261003075700 20.970
20261003075800 20.894
20261003075900 20.817
20261003080000 20.802
20261003080100 20.665
20261003080200 20.573
20261003080300 20.497
20261003080400 20.466
20261003080500 20.375
20261003080600 20.344
20261003080700 20.298
20261003080800 20.253
20261003080900 20.207
20261003081000 20.161
20261003081100 20.131
20261003081200 20.131
20261003081300 20.131
20261003081400 20.146
20261003081500 20.115
20261003081600 20.054
20261003081700 19.993
20261003081800 19.947
20261003081900 19.810
20261003082000 19.749
20261003082100 19.657
20261003082200 19.551
20261003082300 19.474
20261003082400 19.444
20261003082500 19.291
20261003082600 19.245
20261003082700 19.184
20261003082800 19.123
20261003082900 19.077
20261003083000 18.971
20261003083100 19.123
20261003083200 18.757
20261003083300 18.528
20261003083400 18.421
20261003083500 18.436
20261003083600 18.467
20261003083700 18.513
20261003083800 18.498
20261003083900 18.238
20261003084000 18.192
20261003084100 18.299
20261003084200 18.223
20261003084300 18.238
20261003084400 18.238
20261003084500 18.330
20261003084600 18.330
20261003084700 18.284
20261003084800 18.360
20261003084900 18.314
20261003085000 18.269
20261003085100 18.208
20261003085200 18.177
20261003085300 18.085
20261003085400 18.131
20261003085500 18.131
20261003085600 18.131
20261003085700 18.131
20261003085800 18.116
20261003085900 18.147
20261003090000 18.116
20261003090100 18.085
20261003090200 18.009
20261003090300 17.948
20261003090400 17.933
20261003090500 17.826
20261003090600 17.780
20261003090700 17.719
20261003090800 17.658
20261003090900 17.597
20261003091000 17.490
20261003091100 17.521
20261003091200 17.475
20261003091300 17.399
20261003091400 17.292
20261003091500 17.261
20261003091600 17.200
20261003091700 17.185
20261003091800 17.109
20261003091900 17.124
20261003092000 17.109
20261003092100 17.109
20261003092200 17.093
20261003092300 17.078
20261003092400 17.032
20261003092500 16.971
20261003092600 16.895
20261003092700 16.849
20261003092800 16.788
20261003092900 16.742
20261003093000 16.712
20261003093100 16.681
20261003093200 16.636
20261003093300 16.590
20261003093400 16.498
20261003093500 16.422
20261003093600 16.376
20261003093700 16.315
20261003093800 16.269
20261003093900 16.224
20261003094000 16.101
20261003094100 16.040
20261003094200 15.964
20261003094300 15.888
20261003094400 15.857
20261003094500 15.842
20261003094600 15.811
20261003094700 15.766
20261003094800 15.720
20261003094900 15.689
20261003095000 15.644
20261003095100 15.567
20261003095200 15.506
20261003095300 15.460
20261003095400 15.415
20261003095500 15.338
20261003095600 15.277
20261003095700 15.231
20261003095800 15.186
20261003095900 15.170
20261003100000 15.125
20261003100100 15.064
20261003100200 15.018
20261003100300 14.987
20261003100400 14.941
20261003100500 14.865
20261003100600 14.789
20261003100700 14.743
20261003100800 14.713
20261003100900 14.697
20261003101000 14.667
20261003101100 14.606
20261003101200 14.590
20261003101300 14.529
20261003101400 14.453
20261003101500 14.392
20261003101600 14.362
20261003101700 14.316
20261003101800 14.270
20261003101900 14.194
20261003102000 14.178
20261003102100 14.102
20261003102200 14.041
20261003102300 14.011
20261003102400 13.965
20261003102500 13.919
20261003102600 13.888
20261003102700 13.843
20261003102800 13.827
20261003102900 13.812
20261003103000 13.797
20261003103100 13.751
20261003103200 13.690
20261003103300 13.644
20261003103400 13.629
20261003103500 13.583
20261003103600 13.537
20261003103700 13.537
20261003103800 13.415
20261003103900 13.431
20261003104000 13.415
20261003104100 13.385
20261003104200 13.354
20261003104300 13.293
20261003104400 13.247
20261003104500 13.232
20261003104600 13.186
20261003104700 13.171
20261003104800 13.125
20261003104900 13.095
20261003105000 13.049
20261003105100 13.034
20261003105200 12.988
20261003105300 12.957
20261003105400 12.927
20261003105500 12.881
20261003105600 12.820
20261003105700 12.805
20261003105800 12.774
20261003105900 12.774
20261003110000 12.759
20261003110100 12.713
20261003110200 12.713
20261003110300 12.683
20261003110400 12.652
20261003110500 12.561
20261003110600 12.591
20261003110700 12.576
20261003110800 12.515
20261003110900 12.500
20261003111000 12.454
20261003111100 12.408
20261003111200 12.377
20261003111300 12.347
20261003111400 12.271
20261003111500 12.255
20261003111600 12.225
20261003111700 12.149
20261003111800 12.133
20261003111900 12.118
20261003112000 12.133
20261003112100 12.088
20261003112200 12.042
20261003112300 12.011
20261003112400 11.996
20261003112500 11.996
20261003112600 11.981
20261003112700 11.920
20261003112800 11.920
20261003112900 11.920
20261003113000 11.889
20261003113100 11.859
20261003113200 11.782
20261003113300 11.721
20261003113400 11.736
20261003113500 11.721
20261003113600 11.660
20261003113700 11.645
20261003113800 11.614
20261003113900 11.614
20261003114000 11.614
20261003114100 11.553
20261003114200 11.523
20261003114300 11.523
20261003114400 11.446
20261003114500 11.446
20261003114600 11.355
20261003114700 11.340
20261003114800 11.340
20261003114900 11.340
20261003115000 11.279
20261003115100 11.279
20261003115200 11.263
20261003115300 11.248
20261003115400 11.218
20261003115500 11.111
20261003115600 11.095
20261003115700 11.050
20261003115800 11.034
20261003115900 10.973
20261003120000 10.882
20261003120100 10.836
20261003120200 10.805
20261003120300 10.775
20261003120400 10.760
20261003120500 10.760
20261003120600 10.744
20261003120700 10.744
20261003120800 10.760
20261003120900 10.760
20261003121000 10.775
20261003121100 10.775
20261003121200 10.775
20261003121300 10.760
20261003121400 10.744
20261003121500 10.760
20261003121600 10.744
20261003121700 10.714
20261003121800 10.683
20261003121900 10.653
20261003122000 10.653
20261003122100 10.653
20261003122200 10.653
20261003122300 10.638
20261003122400 10.638
20261003122500 10.607
20261003122600 10.592
20261003122700 10.531
20261003122800 10.516
20261003122900 10.485
20261003123000 10.439
20261003123100 10.393
20261003123200 10.378
20261003123300 10.348
20261003123400 10.363
20261003123500 10.363
20261003123600 10.363
20261003123700 10.378
20261003123800 10.393
20261003123900 10.454
20261003124000 10.424
20261003124100 10.424
20261003124200 10.470
20261003124300 10.607
20261003124400 10.851
20261003124500 10.958
20261003124600 11.111
20261003124700 11.157
20261003124800 11.202
20261003124900 11.187
20261003125000 11.172
20261003125100 11.172
20261003125200 11.157
20261003125300 11.141
20261003125400 11.111
20261003125500 11.095
20261003125600 11.095
20261003125700 11.080
20261003125800 11.080
20261003125900 11.080
20261003130000 11.080
20261003130100 11.080
20261003130200 11.065
20261003130300 11.080
20261003130400 11.065
20261003130500 11.034
20261003130600 11.004
20261003130700 10.989
20261003130800 10.973
20261003130900 10.973
20261003131000 10.973
20261003131100 10.989
20261003131200 11.004
20261003131300 11.034
20261003131400 11.050
20261003131500 11.050
20261003131600 11.050
20261003131700 11.095
20261003131800 11.157
20261003131900 11.202
20261003132000 11.279
20261003132100 11.340
20261003132200 11.385
20261003132300 11.416
20261003132400 11.416
20261003132500 11.446
20261003132600 11.462
20261003132700 11.477
20261003132800 11.492
20261003132900 11.492
20261003133000 11.508
20261003133100 11.538
20261003133200 11.584
20261003133300 11.691
20261003133400 11.706
20261003133500 11.706
20261003133600 11.736
20261003133700 11.752
20261003133800 11.798
20261003133900 11.843
20261003134000 11.965
20261003134100 12.179
20261003134200 12.240
20261003134300 12.439
20261003134400 12.530
20261003134500 12.561
20261003134600 12.591
20261003134700 12.729
20261003134800 12.835
20261003134900 12.927
20261003135000 13.034
20261003135100 13.125
20261003135200 13.202
20261003135300 13.339
20261003135400 13.431
20261003135500 13.522
20261003135600 13.644
20261003135700 13.675
20261003135800 13.690
20261003135900 13.644
20261003140000 13.659
20261003140100 13.629
20261003140200 13.629
20261003140300 13.675
20261003140400 13.705
20261003140500 13.888
20261003140600 13.949
20261003140700 13.904
20261003140800 13.858
20261003140900 13.949
20261003141000 13.965
20261003141100 14.056
20261003141200 14.209
20261003141300 14.270
20261003141400 14.377
20261003141500 14.377
20261003141600 14.362
20261003141700 14.392
20261003141800 14.270
20261003141900 14.300
20261003142000 14.377
20261003142100 14.407
20261003142200 14.438
20261003142300 14.484
20261003142400 14.423
20261003142500 14.560
20261003142600 14.789
20261003142700 14.957
20261003142800 14.987
20261003142900 14.896
20261003143000 14.896
20261003143100 14.789
20261003143200 14.774
20261003143300 14.804
20261003143400 14.835
20261003143500 14.987
20261003143600 15.186
20261003143700 15.094
20261003143800 15.079
20261003143900 15.201
20261003144000 15.231
20261003144100 15.216
20261003144200 15.338
20261003144300 15.460
20261003144400 15.628
20261003144500 15.491
20261003144600 15.582
20261003144700 15.689
20261003144800 15.735
20261003144900 15.735
20261003145000 15.766
20261003145100 15.934
20261003145200 16.056
20261003145300 16.086
20261003145400 16.147
20261003145500 16.071
20261003145600 15.995
20261003145700 16.086
20261003145800 16.391
20261003145900 16.575
20261003150000 16.513
20261003150100 16.559
20261003150200 16.590
20261003150300 16.636
20261003150400 16.498
20261003150500 16.651
20261003150600 16.788
20261003150700 16.727
20261003150800 16.666
20261003150900 16.727
20261003151000 16.895
20261003151100 17.002
20261003151200 17.078
20261003151300 17.170
20261003151400 17.200
20261003151500 17.216
20261003151600 17.231
20261003151700 17.368
20261003151800 17.444
20261003151900 17.567
20261003152000 17.734
20261003152100 17.704
20261003152200 17.795
20261003152300 17.826
20261003152400 17.841
20261003152500 17.887
20261003152600 17.841
20261003152700 17.902
20261003152800 18.040
20261003152900 18.101
20261003153000 18.131
20261003153100 18.131
20261003153200 18.101
20261003153300 18.101
20261003153400 18.116
20261003153500 18.147
20261003153600 18.192
20261003153700 18.223
20261003153800 18.223
20261003153900 18.269
20261003154000 18.284
20261003154100 18.330
20261003154200 18.375
20261003154300 18.375
20261003154400 18.421
20261003154500 18.436
20261003154600 18.436
20261003154700 18.421
20261003154800 18.436
20261003154900 18.467
20261003155000 18.498
20261003155100 18.528
20261003155200 18.543
20261003155300 18.574
20261003155400 18.650
20261003155500 18.711
20261003155600 18.772
20261003155700 18.833
20261003155800 18.879
20261003155900 18.894
20261003160000 18.955
20261003160100 19.016
20261003160200 19.077
20261003160300 19.154
20261003160400 19.276
20261003160500 19.322
20261003160600 19.367
20261003160700 19.413
20261003160800 19.413
20261003160900 19.429
20261003161000 19.413
20261003161100 19.413
20261003161200 19.535
20261003161300 19.688
20261003161400 19.764
20261003161500 19.841
20261003161600 19.886
20261003161700 19.978
20261003161800 19.993
20261003161900 20.039
20261003162000 20.054
20261003162100 20.161
20261003162200 20.222
20261003162300 20.298
20261003162400 20.268
20261003162500 20.283
20261003162600 20.283
20261003162700 20.360
20261003162800 20.451
20261003162900 20.497
20261003163000 20.512
20261003163100 20.558
20261003163200 20.558
20261003163300 20.634
20261003163400 20.695
20261003163500 20.772
20261003163600 20.863
20261003163700 20.894
20261003163800 20.924
20261003163900 21.016
20261003164000 21.107
20261003164100 21.184
20261003164200 21.229
20261003164300 21.275
20261003164400 21.214
20261003164500 21.352
20261003164600 21.474
20261003164700 21.443
20261003164800 21.458
20261003164900 21.626
20261003165000 21.870
20261003165100 22.084
20261003165200 22.176
20261003165300 22.176
20261003165400 22.176
20261003165500 22.191
20261003165600 22.252
20261003165700 22.252
20261003165800 22.283
20261003165900 22.267
20261003170000 22.267
20261003170100 22.252
20261003170200 22.267
20261003170300 22.313
20261003170400 22.344
20261003170500 22.374
20261003170600 22.481
20261003170700 22.634
20261003170800 22.710
20261003170900 22.786
20261003171000 22.817
20261003171100 22.817
20261003171200 22.862
20261003171300 22.847
20261003171400 22.847
20261003171500 22.893
20261003171600 23.000
20261003171700 23.046
20261003171800 23.122
20261003171900 23.107
20261003172000 23.122
20261003172100 23.152
20261003172200 23.214
20261003172300 23.259
20261003172400 23.336
20261003172500 23.397
20261003172600 23.473
20261003172700 23.519
20261003172800 23.549
20261003172900 23.549
20261003173000 23.549
20261003173100 23.565
20261003173200 23.580
20261003173300 23.595
20261003173400 23.641
20261003173500 23.671
20261003173600 23.702
20261003173700 23.763
20261003173800 23.793
20261003173900 23.778
20261003174000 23.763
20261003174100 23.763
20261003174200 23.778
20261003174300 23.793
20261003174400 23.855
20261003174500 23.916
20261003174600 23.961
20261003174700 24.022
20261003174800 24.053
20261003174900 24.068
20261003175000 24.114
20261003175100 24.129
20261003175200 24.160
20261003175300 24.236
20261003175400 24.328
20261003175500 24.389
20261003175600 24.465
20261003175700 24.480
20261003175800 24.511
20261003175900 24.541
20261003180000 24.557
20261003180100 24.557
20261003180200 24.541
20261003180300 24.572
20261003180400 24.602
20261003180500 24.618
20261003180600 24.618
20261003180700 24.633
20261003180800 24.633
20261003180900 24.648
20261003181000 24.679
20261003181100 24.694
20261003181200 24.740
20261003181300 24.755
20261003181400 24.785
20261003181500 24.816
20261003181600 24.862
20261003181700 24.892
20261003181800 24.923
20261003181900 24.953
20261003182000 24.969
20261003182100 24.984
20261003182200 25.014
20261003182300 25.014
20261003182400 25.045
20261003182500 25.060
20261003182600 25.060
20261003182700 25.060
20261003182800 25.060
20261003182900 25.075
20261003183000 25.060
20261003183100 25.075
20261003183200 25.060
20261003183300 25.045
20261003183400 25.045
20261003183500 25.045
20261003183600 25.030
20261003183700 25.045
20261003183800 25.030
20261003183900 25.045
20261003184000 25.030
20261003184100 25.045
20261003184200 25.045
20261003184300 25.030
20261003184400 25.030
20261003184500 25.030
20261003184600 25.045
20261003184700 25.289
20261003184800 25.701
20261003184900 25.701
20261003185000 25.716
20261003185100 25.701
20261003185200 25.686
20261003185300 25.426
20261003185400 25.259
20261003185500 25.228
20261003185600 25.152
20261003185700 25.014
20261003185800 24.984
20261003185900 24.908
20261003190000 24.877
20261003190100 24.801
20261003190200 24.785
20261003190300 24.785
20261003190400 24.801
20261003190500 24.801
20261003190600 24.801
20261003190700 24.770
20261003190800 24.770
20261003190900 24.770
20261003191000 24.770
20261003191100 24.770
20261003191200 24.755
20261003191300 24.740
20261003191400 24.740
20261003191500 24.740
20261003191600 24.724
20261003191700 24.724
20261003191800 24.679
20261003191900 24.572
20261003192000 24.541
20261003192100 24.526
20261003192200 24.465
20261003192300 24.434
20261003192400 24.404
20261003192500 24.389
20261003192600 24.373
20261003192700 24.312
20261003192800 24.267
20261003192900 24.221
20261003193000 24.144
20261003193100 24.114
20261003193200 24.114
20261003193300 24.053
20261003193400 23.961
20261003193500 23.992
20261003193600 23.961
20261003193700 23.961
20261003193800 23.946
20261003193900 23.931
20261003194000 23.870
20261003194100 23.824
20261003194200 23.793
20261003194300 23.763
20261003194400 23.748
20261003194500 23.717
20261003194600 23.702
20261003194700 23.656
20261003194800 23.626
20261003194900 23.610
20261003195000 23.549
20261003195100 23.473
20261003195200 23.458
20261003195300 23.442
20261003195400 23.412
20261003195500 23.351
20261003195600 23.320
20261003195700 23.305
20261003195800 23.198
20261003195900 23.122
20261003200000 23.061
20261003200100 22.893
20261003200200 22.801
20261003200300 22.771
20261003200400 22.634
20261003200500 22.557
20261003200600 22.527
20261003200700 22.511
20261003200800 22.420
20261003200900 22.359
20261003201000 22.328
20261003201100 22.267
20261003201200 22.237
20261003201300 22.237
20261003201400 22.145
20261003201500 22.115
20261003201600 22.084
20261003201700 22.038
20261003201800 22.023
20261003201900 21.993
20261003202000 21.993
20261003202100 21.901
20261003202200 21.733
20261003202300 21.489
20261003202400 21.382
20261003202500 21.290
20261003202600 21.214
20261003202700 21.123
20261003202800 21.077
20261003202900 21.031
20261003203000 21.062
20261003203100 21.016
20261003203200 20.909
20261003203300 20.878
20261003203400 20.863
20261003203500 20.848
20261003203600 20.848
20261003203700 20.833
20261003203800 20.817
20261003203900 20.802
20261003204000 20.741
20261003204100 20.726
20261003204200 20.695
20261003204300 20.649
20261003204400 20.558
20261003204500 20.482
20261003204600 20.421
20261003204700 20.375
20261003204800 20.329
20261003204900 20.268
20261003205000 20.207
20261003205100 20.161
20261003205200 20.100
20261003205300 20.070
20261003205400 19.978
20261003205500 19.917
20261003205600 19.841
20261003205700 19.795
20261003205800 19.749
20261003205900 19.657
20261003210000 19.581
20261003210100 19.551
20261003210200 19.459
20261003210300 19.444
20261003210400 19.383
20261003210500 19.230
20261003210600 19.276
20261003210700 19.245
20261003210800 19.169
20261003210900 19.139
20261003211000 19.032
20261003211100 18.925
20261003211200 18.864
20261003211300 18.803
20261003211400 18.757
20261003211500 18.772
20261003211600 18.650
20261003211700 18.589
20261003211800 18.513
20261003211900 18.482
20261003212000 18.467
20261003212100 18.375
20261003212200 18.299
20261003212300 18.360
20261003212400 18.360
20261003212500 18.314
20261003212600 18.253
20261003212700 18.208
20261003212800 18.269
20261003212900 18.238
20261003213000 18.177
20261003213100 18.116
20261003213200 18.070
20261003213300 17.994
20261003213400 17.933
20261003213500 17.872
20261003213600 17.902
20261003213700 17.857
20261003213800 17.841
20261003213900 17.795
20261003214000 17.780
20261003214100 17.841
20261003214200 17.795
20261003214300 17.750
20261003214400 17.689
20261003214500 17.643
20261003214600 17.673
20261003214700 17.628
20261003214800 17.582
20261003214900 17.506
20261003215000 17.444
20261003215100 17.368
20261003215200 17.322
20261003215300 17.292
20261003215400 17.261
20261003215500 17.231
20261003215600 17.200
20261003215700 17.185
20261003215800 17.154
20261003215900 17.093
20261003220000 17.017
20261003220100 17.078
20261003220200 17.048
20261003220300 17.093
20261003220400 17.063
20261003220500 17.048
20261003220600 16.971
20261003220700 16.941
20261003220800 16.880
20261003220900 16.849
20261003221000 16.788
20261003221100 16.742
20261003221200 16.712
20261003221300 16.620
20261003221400 16.544
20261003221500 16.498
20261003221600 16.422
20261003221700 16.376
20261003221800 16.361
20261003221900 16.330
20261003222000 16.330
20261003222100 16.285
20261003222200 16.224
20261003222300 16.208
20261003222400 16.132
20261003222500 16.117
20261003222600 16.086
20261003222700 16.025
20261003222800 15.964
20261003222900 15.918
20261003223000 15.888
20261003223100 15.842
20261003223200 15.811
20261003223300 15.750
20261003223400 15.689
20261003223500 15.674
20261003223600 15.628
20261003223700 15.567
20261003223800 15.537
20261003223900 15.491
20261003224000 15.460
20261003224100 15.430
20261003224200 15.399
20261003224300 15.323
20261003224400 15.293
20261003224500 15.262
20261003224600 15.216
20261003224700 15.170
20261003224800 15.109
20261003224900 15.079
20261003225000 15.018
20261003225100 14.972
20261003225200 14.926
20261003225300 14.880
20261003225400 14.835
20261003225500 14.789
20261003225600 14.728
20261003225700 14.697
20261003225800 14.652
20261003225900 14.636
20261003230000 14.590
20261003230100 14.560
20261003230200 14.529
20261003230300 14.499
20261003230400 14.453
20261003230500 14.438
20261003230600 14.423
20261003230700 14.377
20261003230800 14.362
20261003230900 14.316
20261003231000 14.300
20261003231100 14.270
20261003231200 14.224
20261003231300 14.194
20261003231400 14.163
20261003231500 14.133
20261003231600 14.102
20261003231700 14.041
20261003231800 14.011
20261003231900 13.934
20261003232000 13.873
20261003232100 13.843
20261003232200 13.782
20261003232300 13.782
20261003232400 13.751
20261003232500 13.736
20261003232600 13.675
20261003232700 13.644
20261003232800 13.614
20261003232900 13.583
20261003233000 13.568
20261003233100 13.522
20261003233200 13.507
20261003233300 13.476
20261003233400 13.446
20261003233500 13.400
20261003233600 13.370
20261003233700 13.370
20261003233800 13.354
20261003233900 13.293
20261003234000 13.278
20261003234100 13.217
20261003234200 13.156
20261003234300 13.141
20261003234400 13.095
20261003234500 13.064
20261003234600 13.034
20261003234700 13.034
20261003234800 12.988
20261003234900 13.003
20261003235000 12.942
20261003235100 12.881
20261003235200 12.881
20261003235300 12.881
20261003235400 12.805
20261003235500 12.820
20261003235600 12.790
20261003235700 12.729
20261003235800 12.713
20261003235900 12.652
20261003240000 12.667