#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000100 8.669
20260504000200 8.776
20260504000300 8.867
20260504000400 8.913
20260504000500 8.989
20260504000600 9.005
20260504000700 9.066
20260504000800 9.005
20260504000900 8.974
20260504001000 8.944
20260504001100 8.944
20260504001200 8.913
20260504001300 8.898
20260504001400 8.898
20260504001500 8.898
20260504001600 8.928
20260504001700 8.928
20260504001800 8.959
20260504001900 8.989
20260504002000 9.005
20260504002100 9.005
20260504002200 9.005
20260504002300 9.020
20260504002400 9.020
20260504002500 9.020
20260504002600 9.020
20260504002700 9.035
20260504002800 9.066
20260504002900 9.081
20260504003000 9.111
20260504003100 9.142
20260504003200 9.218
20260504003300 9.264
20260504003400 9.295
20260504003500 9.356
20260504003600 9.340
20260504003700 9.356
20260504003800 9.401
20260504003900 9.462
20260504004000 9.539
20260504004100 9.600
20260504004200 9.615
20260504004300 9.615
20260504004400 9.646
20260504004500 9.752
20260504004600 9.783
20260504004700 9.844
20260504004800 9.936
20260504004900 10.042
20260504005000 10.042
20260504005100 10.042
20260504005200 10.012
20260504005300 9.981
20260504005400 9.997
20260504005500 10.027
20260504005600 10.027
20260504005700 10.058
20260504005800 10.103
20260504005900 10.195
20260504010000 10.271
20260504010100 10.348
20260504010200 10.409
20260504010300 10.454
20260504010400 10.561
20260504010500 10.744
20260504010600 10.836
20260504010700 10.897
20260504010800 10.958
20260504010900 11.111
20260504011000 11.218
20260504011100 11.157
20260504011200 11.126
20260504011300 11.309
20260504011400 11.431
20260504011500 11.416
20260504011600 11.370
20260504011700 11.385
20260504011800 11.385
20260504011900 11.508
20260504012000 11.584
20260504012100 11.553
20260504012200 11.538
20260504012300 11.782
20260504012400 11.935
20260504012500 11.645
20260504012600 11.767
20260504012700 12.118
20260504012800 12.210
20260504012900 12.255
20260504013000 12.301
20260504013100 12.316
20260504013200 12.332
20260504013300 12.286
20260504013400 12.377
20260504013500 12.301
20260504013600 12.316
20260504013700 12.454
20260504013800 12.561
20260504013900 12.744
20260504014000 12.820
20260504014100 12.957
20260504014200 13.110
20260504014300 13.217
20260504014400 13.232
20260504014500 13.263
20260504014600 13.263
20260504014700 13.278
20260504014800 13.278
20260504014900 13.263
20260504015000 13.263
20260504015100 13.247
20260504015200 13.263
20260504015300 13.537
20260504015400 13.705
20260504015500 13.751
20260504015600 13.812
20260504015700 13.888
20260504015800 13.949
20260504015900 13.965
20260504020000 13.980
20260504020100 14.087
20260504020200 14.041
20260504020300 14.072
20260504020400 14.056
20260504020500 14.072
20260504020600 14.056
20260504020700 14.026
20260504020800 14.041
20260504020900 14.041
20260504021000 14.041
20260504021100 14.026
20260504021200 13.980
20260504021300 13.995
20260504021400 14.041
20260504021500 14.133
20260504021600 14.270
20260504021700 14.438
20260504021800 14.514
20260504021900 14.560
20260504022000 14.575
20260504022100 14.560
20260504022200 14.560
20260504022300 14.560
20260504022400 14.606
20260504022500 14.667
20260504022600 14.728
20260504022700 14.880
20260504022800 14.957
20260504022900 15.003
20260504023000 15.064
20260504023100 15.079
20260504023200 15.079
20260504023300 15.079
20260504023400 15.094
20260504023500 15.109
20260504023600 15.140
20260504023700 15.155
20260504023800 15.201
20260504023900 15.262
20260504024000 15.293
20260504024100 15.338
20260504024200 15.384
20260504024300 15.430
20260504024400 15.430
20260504024500 15.445
20260504024600 15.491
20260504024700 15.552
20260504024800 15.567
20260504024900 15.598
20260504025000 15.628
20260504025100 15.659
20260504025200 15.720
20260504025300 15.766
20260504025400 15.811
20260504025500 15.811
20260504025600 15.872
20260504025700 15.903
20260504025800 15.918
20260504025900 15.979
20260504030000 16.025
20260504030100 16.040
20260504030200 16.071
20260504030300 16.101
20260504030400 16.132
20260504030500 16.162
20260504030600 16.193
20260504030700 16.224
20260504030800 16.285
20260504030900 16.315
20260504031000 16.361
20260504031100 16.376
20260504031200 16.452
20260504031300 16.468
20260504031400 16.483
20260504031500 16.513
20260504031600 16.544
20260504031700 16.559
20260504031800 16.575
20260504031900 16.590
20260504032000 16.605
20260504032100 16.636
20260504032200 16.636
20260504032300 16.651
20260504032400 16.651
20260504032500 16.666
20260504032600 16.681
20260504032700 16.681
20260504032800 16.697
20260504032900 16.697
20260504033000 16.712
20260504033100 16.712
20260504033200 16.727
20260504033300 16.742
20260504033400 16.742
20260504033500 16.742
20260504033600 16.742
20260504033700 16.742
20260504033800 16.742
20260504033900 16.742
20260504034000 16.742
20260504034100 16.742
20260504034200 16.742
20260504034300 16.742
20260504034400 16.742
20260504034500 16.742
20260504034600 16.742
20260504034700 16.742
20260504034800 16.742
20260504034900 16.758
20260504035000 16.758
20260504035100 16.758
20260504035200 16.773
20260504035300 16.895
20260504035400 16.926
20260504035500 16.956
20260504035600 16.971
20260504035700 17.002
20260504035800 17.002
20260504035900 17.002
20260504040000 17.002
20260504040100 17.002
20260504040200 16.956
20260504040300 16.941
20260504040400 16.926
20260504040500 16.926
20260504040600 16.926
20260504040700 16.926
20260504040800 16.910
20260504040900 16.895
20260504041000 16.865
20260504041100 16.834
20260504041200 16.803
20260504041300 16.773
20260504041400 16.727
20260504041500 16.666
20260504041600 16.636
20260504041700 16.620
20260504041800 16.620
20260504041900 16.590
20260504042000 16.590
20260504042100 16.559
20260504042200 16.498
20260504042300 16.376
20260504042400 16.361
20260504042500 16.346
20260504042600 16.330
20260504042700 16.300
20260504042800 16.300
20260504042900 16.254
20260504043000 16.224
20260504043100 16.208
20260504043200 16.193
20260504043300 16.147
20260504043400 16.071
20260504043500 16.056
20260504043600 15.995
20260504043700 15.964
20260504043800 15.949
20260504043900 15.934
20260504044000 15.918
20260504044100 15.872
20260504044200 15.842
20260504044300 15.796
20260504044400 15.735
20260504044500 15.659
20260504044600 15.567
20260504044700 15.506
20260504044800 15.430
20260504044900 15.399
20260504045000 15.338
20260504045100 15.308
20260504045200 15.293
20260504045300 15.277
20260504045400 15.231
20260504045500 15.216
20260504045600 15.186
20260504045700 15.140
20260504045800 15.125
20260504045900 15.079
20260504050000 15.033
20260504050100 14.972
20260504050200 14.774
20260504050300 14.743
20260504050400 14.682
20260504050500 14.484
20260504050600 14.423
20260504050700 14.255
20260504050800 14.056
20260504050900 13.980
20260504051000 13.888
20260504051100 13.812
20260504051200 13.675
20260504051300 13.598
20260504051400 13.568
20260504051500 13.553
20260504051600 13.537
20260504051700 13.507
20260504051800 13.492
20260504051900 13.431
20260504052000 13.385
20260504052100 13.339
20260504052200 13.324
20260504052300 13.278
20260504052400 13.263
20260504052500 13.186
20260504052600 13.110
20260504052700 13.034
20260504052800 13.003
20260504052900 12.957
20260504053000 12.896
20260504053100 12.835
20260504053200 12.820
20260504053300 12.851
20260504053400 12.820
20260504053500 12.759
20260504053600 12.683
20260504053700 12.637
20260504053800 12.576
20260504053900 12.454
20260504054000 12.286
20260504054100 12.179
20260504054200 12.057
20260504054300 11.935
20260504054400 11.874
20260504054500 11.828
20260504054600 11.736
20260504054700 11.706
20260504054800 11.645
20260504054900 11.569
20260504055000 11.523
20260504055100 11.446
20260504055200 11.416
20260504055300 11.370
20260504055400 11.248
20260504055500 11.218
20260504055600 11.172
20260504055700 11.126
20260504055800 11.065
20260504055900 11.050
20260504060000 11.034
20260504060100 10.973
20260504060200 10.897
20260504060300 10.851
20260504060400 10.805
20260504060500 10.714
20260504060600 10.653
20260504060700 10.561
20260504060800 10.516
20260504060900 10.439
20260504061000 10.332
20260504061100 10.271
20260504061200 10.195
20260504061300 10.195
20260504061400 10.073
20260504061500 10.042
20260504061600 10.073
20260504061700 10.088
20260504061800 10.134
20260504061900 10.134
20260504062000 10.195
20260504062100 10.241
20260504062200 10.256
20260504062300 10.256
20260504062400 10.256
20260504062500 10.241
20260504062600 10.149
20260504062700 10.103
20260504062800 9.890
20260504062900 9.844
20260504063000 9.646
20260504063100 9.707
20260504063200 9.615
20260504063300 9.569
20260504063400 9.569
20260504063500 9.524
20260504063600 9.661
20260504063700 9.630
20260504063800 9.661
20260504063900 9.676
20260504064000 9.615
20260504064100 9.569
20260504064200 9.569
20260504064300 9.524
20260504064400 9.432
20260504064500 9.340
20260504064600 9.310
20260504064700 9.295
20260504064800 9.173
20260504064900 9.142
20260504065000 9.081
20260504065100 8.959
20260504065200 8.883
20260504065300 8.806
20260504065400 8.776
20260504065500 8.699
20260504065600 8.699
20260504065700 8.654
20260504065800 8.699
20260504065900 8.638
20260504070000 8.547
20260504070100 8.486
20260504070200 8.455
20260504070300 8.409
20260504070400 8.409
20260504070500 8.364
20260504070600 8.318
20260504070700 8.242
20260504070800 8.287
20260504070900 8.257
20260504071000 8.180
20260504071100 8.196
20260504071200 8.150
20260504071300 8.089
20260504071400 8.104
20260504071500 8.074
20260504071600 7.967
20260504071700 7.952
20260504071800 7.906
20260504071900 7.921
20260504072000 7.860
20260504072100 7.860
20260504072200 7.814
20260504072300 7.753
20260504072400 7.738
20260504072500 7.692
20260504072600 7.738
20260504072700 7.723
20260504072800 7.677
20260504072900 7.646
20260504073000 7.662
20260504073100 7.585
20260504073200 7.494
20260504073300 7.463
20260504073400 7.417
20260504073500 7.341
20260504073600 7.326
20260504073700 7.280
20260504073800 7.265
20260504073900 7.219
20260504074000 7.127
20260504074100 7.082
20260504074200 7.021
20260504074300 7.005
20260504074400 7.005
20260504074500 6.914
20260504074600 6.807
20260504074700 6.837
20260504074800 6.792
20260504074900 6.715
20260504075000 6.685
20260504075100 6.593
20260504075200 6.471
20260504075300 6.441
20260504075400 6.380
20260504075500 6.288
20260504075600 6.242
20260504075700 6.196
20260504075800 6.196
20260504075900 6.166
20260504080000 6.151
20260504080100 6.090
20260504080200 6.120
20260504080300 6.059
20260504080400 5.967
20260504080500 5.952
20260504080600 5.952
20260504080700 5.937
20260504080800 5.891
20260504080900 5.800
20260504081000 5.708
20260504081100 5.678
20260504081200 5.632
20260504081300 5.632
20260504081400 5.616
20260504081500 5.601
20260504081600 5.571
20260504081700 5.540
20260504081800 5.494
20260504081900 5.464
20260504082000 5.433
20260504082100 5.388
20260504082200 5.372
20260504082300 5.342
20260504082400 5.311
20260504082500 5.265
20260504082600 5.220
20260504082700 5.189
20260504082800 5.128
20260504082900 5.098
20260504083000 5.052
20260504083100 5.021
20260504083200 5.006
20260504083300 4.991
20260504083400 4.930
20260504083500 4.884
20260504083600 4.869
20260504083700 4.792
20260504083800 4.731
20260504083900 4.701
20260504084000 4.685
20260504084100 4.685
20260504084200 4.685
20260504084300 4.685
20260504084400 4.670
20260504084500 4.655
20260504084600 4.640
20260504084700 4.640
20260504084800 4.640
20260504084900 4.624
20260504085000 4.563
20260504085100 4.518
20260504085200 4.487
20260504085300 4.487
20260504085400 4.487
20260504085500 4.487
20260504085600 4.487
20260504085700 4.487
20260504085800 4.487
20260504085900 4.487
20260504090000 4.487
20260504090100 4.487
20260504090200 4.487
20260504090300 4.487
20260504090400 4.487
20260504090500 4.487
20260504090600 4.487
20260504090700 4.487
20260504090800 4.487
20260504090900 4.457
20260504091000 4.472
20260504091100 4.426
20260504091200 4.441
20260504091300 4.441
20260504091400 4.396
20260504091500 4.411
20260504091600 4.365
20260504091700 4.380
20260504091800 4.365
20260504091900 4.304
20260504092000 4.319
20260504092100 4.243
20260504092200 4.258
20260504092300 4.289
20260504092400 4.319
20260504092500 4.334
20260504092600 4.319
20260504092700 4.289
20260504092800 4.273
20260504092900 4.258
20260504093000 4.243
20260504093100 4.228
20260504093200 4.182
20260504093300 4.136
20260504093400 4.090
20260504093500 4.060
20260504093600 4.014
20260504093700 3.983
20260504093800 3.953
20260504093900 3.922
20260504094000 3.892
20260504094100 3.877
20260504094200 3.861
20260504094300 3.831
20260504094400 3.816
20260504094500 3.770
20260504094600 3.663
20260504094700 3.571
20260504094800 3.541
20260504094900 3.526
20260504095000 3.526
20260504095100 3.526
20260504095200 3.526
20260504095300 3.526
20260504095400 3.526
20260504095500 3.526
20260504095600 3.510
20260504095700 3.526
20260504095800 3.541
20260504095900 3.556
20260504100000 3.541
20260504100100 3.541
20260504100200 3.526
20260504100300 3.495
20260504100400 3.495
20260504100500 3.510
20260504100600 3.510
20260504100700 3.556
20260504100800 3.678
20260504100900 3.892
20260504101000 3.999
20260504101100 4.044
20260504101200 4.044
20260504101300 4.029
20260504101400 3.968
20260504101500 3.907
20260504101600 3.877
20260504101700 3.877
20260504101800 3.861
20260504101900 3.846
20260504102000 3.831
20260504102100 3.816
20260504102200 3.785
20260504102300 3.785
20260504102400 3.816
20260504102500 3.831
20260504102600 3.831
20260504102700 3.816
20260504102800 3.816
20260504102900 3.846
20260504103000 3.861
20260504103100 3.861
20260504103200 3.922
20260504103300 3.968
20260504103400 3.953
20260504103500 3.907
20260504103600 3.892
20260504103700 3.892
20260504103800 3.892
20260504103900 3.892
20260504104000 3.938
20260504104100 3.983
20260504104200 4.044
20260504104300 4.090
20260504104400 4.121
20260504104500 4.167
20260504104600 4.197
20260504104700 4.212
20260504104800 4.243
20260504104900 4.273
20260504105000 4.243
20260504105100 4.273
20260504105200 4.319
20260504105300 4.380
20260504105400 4.518
20260504105500 4.548
20260504105600 4.823
20260504105700 5.052
20260504105800 5.113
20260504105900 5.174
20260504110000 5.235
20260504110100 5.311
20260504110200 5.464
20260504110300 5.494
20260504110400 5.616
20260504110500 5.739
20260504110600 5.830
20260504110700 5.861
20260504110800 5.845
20260504110900 5.769
20260504111000 5.723
20260504111100 5.693
20260504111200 5.662
20260504111300 5.693
20260504111400 5.739
20260504111500 5.830
20260504111600 5.952
20260504111700 6.029
20260504111800 6.074
20260504111900 6.120
20260504112000 6.181
20260504112100 6.242
20260504112200 6.303
20260504112300 6.380
20260504112400 6.425
20260504112500 6.547
20260504112600 6.486
20260504112700 6.532
20260504112800 6.578
20260504112900 6.639
20260504113000 6.700
20260504113100 6.731
20260504113200 6.731
20260504113300 6.654
20260504113400 6.731
20260504113500 6.898
20260504113600 6.914
20260504113700 6.883
20260504113800 6.990
20260504113900 7.112
20260504114000 7.173
20260504114100 7.311
20260504114200 7.387
20260504114300 7.448
20260504114400 7.433
20260504114500 7.433
20260504114600 7.478
20260504114700 7.601
20260504114800 7.646
20260504114900 7.753
20260504115000 7.753
20260504115100 7.829
20260504115200 7.875
20260504115300 7.875
20260504115400 7.936
20260504115500 7.982
20260504115600 8.058
20260504115700 8.089
20260504115800 8.165
20260504115900 8.135
20260504120000 8.226
20260504120100 8.287
20260504120200 8.257
20260504120300 8.211
20260504120400 8.135
20260504120500 8.165
20260504120600 8.257
20260504120700 8.303
20260504120800 8.348
20260504120900 8.409
20260504121000 8.455
20260504121100 8.623
20260504121200 8.730
20260504121300 8.837
20260504121400 8.944
20260504121500 9.005
20260504121600 9.096
20260504121700 9.188
20260504121800 9.249
20260504121900 9.310
20260504122000 9.401
20260504122100 9.447
20260504122200 9.508
20260504122300 9.539
20260504122400 9.417
20260504122500 9.386
20260504122600 9.432
20260504122700 9.462
20260504122800 9.462
20260504122900 9.462
20260504123000 9.462
20260504123100 9.462
20260504123200 9.462
20260504123300 9.478
20260504123400 9.447
20260504123500 9.432
20260504123600 9.417
20260504123700 9.417
20260504123800 9.417
20260504123900 9.417
20260504124000 9.462
20260504124100 9.462
20260504124200 9.447
20260504124300 9.432
20260504124400 9.401
20260504124500 9.417
20260504124600 9.432
20260504124700 9.493
20260504124800 9.585
20260504124900 9.615
20260504125000 9.646
20260504125100 9.646
20260504125200 9.661
20260504125300 9.676
20260504125400 9.737
20260504125500 9.737
20260504125600 9.752
20260504125700 9.783
20260504125800 9.844
20260504125900 9.905
20260504130000 9.951
20260504130100 9.997
20260504130200 10.088
20260504130300 10.149
20260504130400 10.256
20260504130500 10.363
20260504130600 10.348
20260504130700 10.439
20260504130800 10.485
20260504130900 10.531
20260504131000 10.577
20260504131100 10.668
20260504131200 10.668
20260504131300 10.744
20260504131400 10.775
20260504131500 10.775
20260504131600 10.851
20260504131700 10.958
20260504131800 11.004
20260504131900 11.065
20260504132000 11.080
20260504132100 11.111
20260504132200 11.187
20260504132300 11.248
20260504132400 11.508
20260504132500 11.752
20260504132600 11.843
20260504132700 11.889
20260504132800 11.904
20260504132900 11.889
20260504133000 11.889
20260504133100 11.859
20260504133200 11.843
20260504133300 11.935
20260504133400 12.103
20260504133500 12.118
20260504133600 12.255
20260504133700 12.286
20260504133800 12.210
20260504133900 12.225
20260504134000 12.377
20260504134100 12.286
20260504134200 12.194
20260504134300 12.164
20260504134400 12.240
20260504134500 12.332
20260504134600 12.515
20260504134700 12.683
20260504134800 12.713
20260504134900 12.637
20260504135000 12.591
20260504135100 12.820
20260504135200 12.896
20260504135300 12.896
20260504135400 12.988
20260504135500 13.110
20260504135600 13.202
20260504135700 13.186
20260504135800 13.186
20260504135900 13.202
20260504140000 13.186
20260504140100 13.171
20260504140200 13.095
20260504140300 13.110
20260504140400 13.110
20260504140500 13.232
20260504140600 13.293
20260504140700 13.308
20260504140800 13.370
20260504140900 13.476
20260504141000 13.614
20260504141100 13.843
20260504141200 14.072
20260504141300 14.087
20260504141400 14.178
20260504141500 14.102
20260504141600 14.026
20260504141700 14.011
20260504141800 14.087
20260504141900 14.209
20260504142000 14.270
20260504142100 14.346
20260504142200 14.316
20260504142300 14.300
20260504142400 14.331
20260504142500 14.423
20260504142600 14.453
20260504142700 14.514
20260504142800 14.682
20260504142900 14.804
20260504143000 14.804
20260504143100 14.728
20260504143200 14.697
20260504143300 14.713
20260504143400 14.682
20260504143500 14.606
20260504143600 14.560
20260504143700 14.590
20260504143800 14.804
20260504143900 15.018
20260504144000 15.018
20260504144100 15.018
20260504144200 15.048
20260504144300 15.079
20260504144400 15.079
20260504144500 15.048
20260504144600 15.033
20260504144700 15.079
20260504144800 15.109
20260504144900 15.125
20260504145000 15.155
20260504145100 15.186
20260504145200 15.216
20260504145300 15.247
20260504145400 15.308
20260504145500 15.399
20260504145600 15.582
20260504145700 15.705
20260504145800 15.735
20260504145900 15.766
20260504150000 15.796
20260504150100 15.796
20260504150200 15.796
20260504150300 15.827
20260504150400 15.857
20260504150500 15.872
20260504150600 15.918
20260504150700 15.979
20260504150800 16.025
20260504150900 16.132
20260504151000 16.162
20260504151100 16.162
20260504151200 16.147
20260504151300 16.147
20260504151400 16.147
20260504151500 16.193
20260504151600 16.269
20260504151700 16.346
20260504151800 16.407
20260504151900 16.437
20260504152000 16.452
20260504152100 16.422
20260504152200 16.391
20260504152300 16.346
20260504152400 16.330
20260504152500 16.300
20260504152600 16.285
20260504152700 16.300
20260504152800 16.330
20260504152900 16.346
20260504153000 16.376
20260504153100 16.407
20260504153200 16.422
20260504153300 16.437
20260504153400 16.452
20260504153500 16.468
20260504153600 16.468
20260504153700 16.483
20260504153800 16.498
20260504153900 16.529
20260504154000 16.544
20260504154100 16.575
20260504154200 16.590
20260504154300 16.620
20260504154400 16.636
20260504154500 16.651
20260504154600 16.666
20260504154700 16.666
20260504154800 16.666
20260504154900 16.666
20260504155000 16.681
20260504155100 16.681
20260504155200 16.681
20260504155300 16.681
20260504155400 16.697
20260504155500 16.697
20260504155600 16.697
20260504155700 16.697
20260504155800 16.697
20260504155900 16.697
20260504160000 16.529
20260504160100 16.437
20260504160200 16.346
20260504160300 16.346
20260504160400 16.361
20260504160500 16.376
20260504160600 16.376
20260504160700 16.376
20260504160800 16.376
20260504160900 16.376
20260504161000 16.391
20260504161100 16.376
20260504161200 16.391
20260504161300 16.407
20260504161400 16.437
20260504161500 16.498
20260504161600 16.498
20260504161700 16.529
20260504161800 16.529
20260504161900 16.529
20260504162000 16.544
20260504162100 16.544
20260504162200 16.544
20260504162300 16.529
20260504162400 16.513
20260504162500 16.422
20260504162600 16.376
20260504162700 16.315
20260504162800 16.285
20260504162900 16.254
20260504163000 16.193
20260504163100 16.117
20260504163200 16.040
20260504163300 16.025
20260504163400 15.995
20260504163500 15.918
20260504163600 15.918
20260504163700 15.888
20260504163800 15.811
20260504163900 15.750
20260504164000 15.720
20260504164100 15.659
20260504164200 15.659
20260504164300 15.582
20260504164400 15.567
20260504164500 15.582
20260504164600 15.552
20260504164700 15.476
20260504164800 15.399
20260504164900 15.369
20260504165000 15.338
20260504165100 15.308
20260504165200 15.308
20260504165300 15.293
20260504165400 15.262
20260504165500 15.170
20260504165600 15.170
20260504165700 15.170
20260504165800 15.094
20260504165900 15.018
20260504170000 15.003
20260504170100 14.941
20260504170200 14.941
20260504170300 14.880
20260504170400 14.865
20260504170500 14.804
20260504170600 14.728
20260504170700 14.667
20260504170800 14.621
20260504170900 14.606
20260504171000 14.606
20260504171100 14.560
20260504171200 14.499
20260504171300 14.377
20260504171400 14.316
20260504171500 14.209
20260504171600 14.102
20260504171700 14.072
20260504171800 13.843
20260504171900 13.690
20260504172000 13.644
20260504172100 13.522
20260504172200 13.461
20260504172300 13.431
20260504172400 13.370
20260504172500 13.141
20260504172600 13.034
20260504172700 12.957
20260504172800 12.927
20260504172900 12.927
20260504173000 12.896
20260504173100 12.912
20260504173200 12.912
20260504173300 12.896
20260504173400 12.774
20260504173500 12.683
20260504173600 12.576
20260504173700 12.530
20260504173800 12.484
20260504173900 12.469
20260504174000 12.423
20260504174100 12.408
20260504174200 12.377
20260504174300 12.301
20260504174400 12.286
20260504174500 12.240
20260504174600 12.210
20260504174700 12.194
20260504174800 12.164
20260504174900 12.088
20260504175000 11.996
20260504175100 11.767
20260504175200 11.645
20260504175300 11.569
20260504175400 11.492
20260504175500 11.462
20260504175600 11.385
20260504175700 11.309
20260504175800 11.126
20260504175900 11.111
20260504180000 11.095
20260504180100 11.065
20260504180200 11.034
20260504180300 10.882
20260504180400 10.805
20260504180500 10.805
20260504180600 10.775
20260504180700 10.744
20260504180800 10.653
20260504180900 10.622
20260504181000 10.577
20260504181100 10.500
20260504181200 10.409
20260504181300 10.424
20260504181400 10.439
20260504181500 10.424
20260504181600 10.546
20260504181700 10.439
20260504181800 10.393
20260504181900 10.409
20260504182000 10.302
20260504182100 10.195
20260504182200 10.119
20260504182300 10.042
20260504182400 9.966
20260504182500 9.890
20260504182600 9.844
20260504182700 9.859
20260504182800 9.859
20260504182900 9.859
20260504183000 9.737
20260504183100 9.722
20260504183200 9.707
20260504183300 9.691
20260504183400 9.691
20260504183500 9.615
20260504183600 9.585
20260504183700 9.493
20260504183800 9.417
20260504183900 9.615
20260504184000 9.508
20260504184100 9.478
20260504184200 9.478
20260504184300 9.401
20260504184400 9.386
20260504184500 9.447
20260504184600 9.447
20260504184700 9.417
20260504184800 9.356
20260504184900 9.310
20260504185000 9.249
20260504185100 9.218
20260504185200 9.173
20260504185300 9.111
20260504185400 8.928
20260504185500 8.883
20260504185600 8.806
20260504185700 8.791
20260504185800 8.715
20260504185900 8.593
20260504190000 8.593
20260504190100 8.684
20260504190200 8.608
20260504190300 8.532
20260504190400 8.470
20260504190500 8.425
20260504190600 8.379
20260504190700 8.379
20260504190800 8.242
20260504190900 8.196
20260504191000 8.135
20260504191100 8.119
20260504191200 8.074
20260504191300 7.997
20260504191400 7.952
20260504191500 7.921
20260504191600 7.952
20260504191700 7.982
20260504191800 7.967
20260504191900 7.860
20260504192000 7.845
20260504192100 7.829
20260504192200 7.799
20260504192300 7.875
20260504192400 7.860
20260504192500 7.799
20260504192600 7.738
20260504192700 7.723
20260504192800 7.692
20260504192900 7.631
20260504193000 7.601
20260504193100 7.555
20260504193200 7.509
20260504193300 7.524
20260504193400 7.448
20260504193500 7.433
20260504193600 7.372
20260504193700 7.387
20260504193800 7.356
20260504193900 7.341
20260504194000 7.280
20260504194100 7.188
20260504194200 7.143
20260504194300 7.158
20260504194400 7.127
20260504194500 7.097
20260504194600 7.066
20260504194700 7.036
20260504194800 6.990
20260504194900 6.944
20260504195000 6.868
20260504195100 6.807
20260504195200 6.731
20260504195300 6.639
20260504195400 6.593
20260504195500 6.517
20260504195600 6.486
20260504195700 6.441
20260504195800 6.380
20260504195900 6.319
20260504200000 6.273
20260504200100 6.227
20260504200200 6.151
20260504200300 6.090
20260504200400 6.029
20260504200500 6.013
20260504200600 6.013
20260504200700 5.983
20260504200800 5.952
20260504200900 5.891
20260504201000 5.845
20260504201100 5.815
20260504201200 5.784
20260504201300 5.739
20260504201400 5.662
20260504201500 5.616
20260504201600 5.555
20260504201700 5.525
20260504201800 5.494
20260504201900 5.433
20260504202000 5.388
20260504202100 5.357
20260504202200 5.342
20260504202300 5.326
20260504202400 5.296
20260504202500 5.265
20260504202600 5.235
20260504202700 5.220
20260504202800 5.204
20260504202900 5.174
20260504203000 5.128
20260504203100 5.082
20260504203200 5.052
20260504203300 5.006
20260504203400 4.960
20260504203500 4.930
20260504203600 4.899
20260504203700 4.853
20260504203800 4.808
20260504203900 4.731
20260504204000 4.731
20260504204100 4.716
20260504204200 4.701
20260504204300 4.670
20260504204400 4.640
20260504204500 4.609
20260504204600 4.594
20260504204700 4.579
20260504204800 4.579
20260504204900 4.563
20260504205000 4.533
20260504205100 4.502
20260504205200 4.502
20260504205300 4.487
20260504205400 4.487
20260504205500 4.502
20260504205600 4.487
20260504205700 4.472
20260504205800 4.457
20260504205900 4.457
20260504210000 4.441
20260504210100 4.441
20260504210200 4.441
20260504210300 4.426
20260504210400 4.426
20260504210500 4.426
20260504210600 4.411
20260504210700 4.411
20260504210800 4.411
20260504210900 4.411
20260504211000 4.396
20260504211100 4.396
20260504211200 4.380
20260504211300 4.365
20260504211400 4.350
20260504211500 4.350
20260504211600 4.319
20260504211700 4.289
20260504211800 4.258
20260504211900 4.243
20260504212000 4.228
20260504212100 4.212
20260504212200 4.197
20260504212300 4.197
20260504212400 4.182
20260504212500 4.182
20260504212600 4.182
20260504212700 4.167
20260504212800 4.167
20260504212900 4.136
20260504213000 4.136
20260504213100 4.136
20260504213200 4.136
20260504213300 4.121
20260504213400 4.044
20260504213500 4.014
20260504213600 4.014
20260504213700 3.999
20260504213800 3.983
20260504213900 3.953
20260504214000 3.968
20260504214100 3.877
20260504214200 3.938
20260504214300 3.907
20260504214400 3.907
20260504214500 3.877
20260504214600 3.861
20260504214700 3.831
20260504214800 3.755
20260504214900 3.632
20260504215000 3.587
20260504215100 3.571
20260504215200 3.571
20260504215300 3.556
20260504215400 3.541
20260504215500 3.526
20260504215600 3.510
20260504215700 3.495
20260504215800 3.495
20260504215900 3.480
20260504220000 3.465
20260504220100 3.465
20260504220200 3.449
20260504220300 3.434
20260504220400 3.419
20260504220500 3.419
20260504220600 3.419
20260504220700 3.419
20260504220800 3.419
20260504220900 3.419
20260504221000 3.419
20260504221100 3.403
20260504221200 3.297
20260504221300 3.312
20260504221400 3.281
20260504221500 3.297
20260504221600 3.297
20260504221700 3.297
20260504221800 3.281
20260504221900 3.251
20260504222000 3.251
20260504222100 3.297
20260504222200 3.358
20260504222300 3.358
20260504222400 3.480
20260504222500 3.465
20260504222600 3.541
20260504222700 3.632
20260504222800 3.739
20260504222900 3.739
20260504223000 3.770
20260504223100 3.785
20260504223200 3.800
20260504223300 3.755
20260504223400 3.724
20260504223500 3.709
20260504223600 3.709
20260504223700 3.693
20260504223800 3.648
20260504223900 3.587
20260504224000 3.587
20260504224100 3.602
20260504224200 3.571
20260504224300 3.587
20260504224400 3.602
20260504224500 3.602
20260504224600 3.602
20260504224700 3.632
20260504224800 3.648
20260504224900 3.678
20260504225000 3.678
20260504225100 3.678
20260504225200 3.709
20260504225300 3.724
20260504225400 3.770
20260504225500 3.816
20260504225600 3.861
20260504225700 3.831
20260504225800 3.877
20260504225900 3.907
20260504230000 3.953
20260504230100 4.029
20260504230200 4.090
20260504230300 4.106
20260504230400 4.106
20260504230500 4.075
20260504230600 4.060
20260504230700 4.075
20260504230800 4.075
20260504230900 4.060
20260504231000 4.029
20260504231100 4.044
20260504231200 4.167
20260504231300 4.304
20260504231400 4.319
20260504231500 4.457
20260504231600 4.426
20260504231700 4.762
20260504231800 4.945
20260504231900 5.021
20260504232000 5.082
20260504232100 5.021
20260504232200 4.960
20260504232300 5.189
20260504232400 5.357
20260504232500 5.433
20260504232600 5.433
20260504232700 5.418
20260504232800 5.464
20260504232900 5.479
20260504233000 5.479
20260504233100 5.494
20260504233200 5.494
20260504233300 5.540
20260504233400 5.632
20260504233500 5.739
20260504233600 5.830
20260504233700 5.861
20260504233800 5.937
20260504233900 5.983
20260504234000 5.998
20260504234100 6.029
20260504234200 6.044
20260504234300 6.013
20260504234400 6.013
20260504234500 6.013
20260504234600 6.090
20260504234700 6.105
20260504234800 6.120
20260504234900 6.074
20260504235000 6.105
20260504235100 6.120
20260504235200 6.166
20260504235300 6.090
20260504235400 6.135
20260504235500 6.212
20260504235600 6.257
20260504235700 6.212
20260504235800 6.395
20260504235900 6.471
20260504240000 6.746