#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 6.822
20260505000200 7.005
20260505000300 6.990
20260505000400 7.066
20260505000500 7.265
20260505000600 7.341
20260505000700 7.372
20260505000800 7.494
20260505000900 7.448
20260505001000 7.387
20260505001100 7.356
20260505001200 7.555
20260505001300 7.768
20260505001400 7.845
20260505001500 7.845
20260505001600 7.799
20260505001700 7.829
20260505001800 7.860
20260505001900 7.814
20260505002000 7.723
20260505002100 7.891
20260505002200 7.997
20260505002300 8.058
20260505002400 8.074
20260505002500 8.089
20260505002600 8.074
20260505002700 8.180
20260505002800 8.242
20260505002900 8.257
20260505003000 8.303
20260505003100 8.364
20260505003200 8.440
20260505003300 8.501
20260505003400 8.623
20260505003500 8.699
20260505003600 8.791
20260505003700 8.837
20260505003800 8.867
20260505003900 8.883
20260505004000 8.974
20260505004100 9.096
20260505004200 9.081
20260505004300 9.127
20260505004400 9.111
20260505004500 9.142
20260505004600 9.127
20260505004700 9.157
20260505004800 9.081
20260505004900 9.020
20260505005000 9.005
20260505005100 9.005
20260505005200 9.035
20260505005300 9.050
20260505005400 9.005
20260505005500 8.959
20260505005600 9.005
20260505005700 9.035
20260505005800 9.066
20260505005900 9.142
20260505010000 9.188
20260505010100 9.188
20260505010200 9.218
20260505010300 9.218
20260505010400 9.234
20260505010500 9.279
20260505010600 9.325
20260505010700 9.386
20260505010800 9.478
20260505010900 9.554
20260505011000 9.585
20260505011100 9.585
20260505011200 9.585
20260505011300 9.630
20260505011400 9.646
20260505011500 9.661
20260505011600 9.752
20260505011700 9.859
20260505011800 9.920
20260505011900 9.951
20260505012000 9.981
20260505012100 10.012
20260505012200 10.012
20260505012300 10.027
20260505012400 10.134
20260505012500 10.134
20260505012600 10.226
20260505012700 10.363
20260505012800 10.378
20260505012900 10.409
20260505013000 10.424
20260505013100 10.439
20260505013200 10.500
20260505013300 10.531
20260505013400 10.607
20260505013500 10.760
20260505013600 10.867
20260505013700 11.004
20260505013800 11.019
20260505013900 11.019
20260505014000 11.172
20260505014100 11.233
20260505014200 11.202
20260505014300 11.187
20260505014400 11.279
20260505014500 11.431
20260505014600 11.477
20260505014700 11.477
20260505014800 11.431
20260505014900 11.401
20260505015000 11.355
20260505015100 11.355
20260505015200 11.370
20260505015300 11.523
20260505015400 11.736
20260505015500 11.889
20260505015600 11.996
20260505015700 11.965
20260505015800 11.920
20260505015900 12.103
20260505020000 12.179
20260505020100 12.332
20260505020200 12.255
20260505020300 12.194
20260505020400 12.179
20260505020500 12.225
20260505020600 12.271
20260505020700 12.439
20260505020800 12.561
20260505020900 12.576
20260505021000 12.530
20260505021100 12.622
20260505021200 12.683
20260505021300 12.683
20260505021400 12.561
20260505021500 12.561
20260505021600 12.729
20260505021700 12.652
20260505021800 12.637
20260505021900 12.561
20260505022000 12.500
20260505022100 12.423
20260505022200 12.347
20260505022300 12.316
20260505022400 12.423
20260505022500 12.637
20260505022600 12.912
20260505022700 13.217
20260505022800 13.354
20260505022900 13.385
20260505023000 13.400
20260505023100 13.415
20260505023200 13.370
20260505023300 13.308
20260505023400 13.247
20260505023500 13.171
20260505023600 13.110
20260505023700 13.064
20260505023800 13.034
20260505023900 13.095
20260505024000 13.400
20260505024100 13.644
20260505024200 13.766
20260505024300 13.827
20260505024400 13.797
20260505024500 13.721
20260505024600 13.629
20260505024700 13.614
20260505024800 13.598
20260505024900 13.568
20260505025000 13.507
20260505025100 13.446
20260505025200 13.492
20260505025300 13.843
20260505025400 14.056
20260505025500 14.056
20260505025600 13.980
20260505025700 14.041
20260505025800 14.163
20260505025900 14.163
20260505030000 14.178
20260505030100 14.178
20260505030200 14.133
20260505030300 14.178
20260505030400 14.239
20260505030500 14.255
20260505030600 14.239
20260505030700 14.209
20260505030800 14.178
20260505030900 14.178
20260505031000 14.224
20260505031100 14.239
20260505031200 14.270
20260505031300 14.285
20260505031400 14.362
20260505031500 14.468
20260505031600 14.774
20260505031700 14.819
20260505031800 14.972
20260505031900 15.033
20260505032000 15.094
20260505032100 15.155
20260505032200 15.216
20260505032300 15.216
20260505032400 15.247
20260505032500 15.262
20260505032600 15.277
20260505032700 15.277
20260505032800 15.277
20260505032900 15.262
20260505033000 15.247
20260505033100 15.216
20260505033200 15.216
20260505033300 15.216
20260505033400 15.262
20260505033500 15.384
20260505033600 15.567
20260505033700 15.689
20260505033800 15.857
20260505033900 15.872
20260505034000 15.888
20260505034100 15.903
20260505034200 15.903
20260505034300 15.918
20260505034400 15.918
20260505034500 15.918
20260505034600 15.918
20260505034700 15.934
20260505034800 15.918
20260505034900 15.918
20260505035000 15.918
20260505035100 15.918
20260505035200 15.918
20260505035300 15.918
20260505035400 15.918
20260505035500 15.918
20260505035600 15.934
20260505035700 15.934
20260505035800 15.949
20260505035900 15.964
20260505040000 15.979
20260505040100 15.995
20260505040200 15.995
20260505040300 15.949
20260505040400 15.934
20260505040500 15.934
20260505040600 15.918
20260505040700 15.918
20260505040800 15.903
20260505040900 15.903
20260505041000 15.888
20260505041100 15.888
20260505041200 15.888
20260505041300 15.872
20260505041400 15.872
20260505041500 15.872
20260505041600 15.872
20260505041700 15.857
20260505041800 15.857
20260505041900 15.857
20260505042000 15.857
20260505042100 15.827
20260505042200 15.827
20260505042300 15.842
20260505042400 15.720
20260505042500 15.659
20260505042600 15.644
20260505042700 15.659
20260505042800 15.674
20260505042900 15.567
20260505043000 15.598
20260505043100 15.613
20260505043200 15.628
20260505043300 15.644
20260505043400 15.644
20260505043500 15.644
20260505043600 15.659
20260505043700 15.644
20260505043800 15.659
20260505043900 15.659
20260505044000 15.659
20260505044100 15.659
20260505044200 15.659
20260505044300 15.659
20260505044400 15.674
20260505044500 15.659
20260505044600 15.628
20260505044700 15.567
20260505044800 15.567
20260505044900 15.521
20260505045000 15.460
20260505045100 15.399
20260505045200 15.399
20260505045300 15.308
20260505045400 15.262
20260505045500 15.216
20260505045600 15.170
20260505045700 15.094
20260505045800 15.018
20260505045900 14.972
20260505050000 14.911
20260505050100 14.880
20260505050200 14.835
20260505050300 14.835
20260505050400 14.758
20260505050500 14.743
20260505050600 14.697
20260505050700 14.697
20260505050800 14.682
20260505050900 14.667
20260505051000 14.560
20260505051100 14.529
20260505051200 14.514
20260505051300 14.499
20260505051400 14.499
20260505051500 14.468
20260505051600 14.423
20260505051700 14.392
20260505051800 14.316
20260505051900 14.300
20260505052000 14.224
20260505052100 14.148
20260505052200 14.133
20260505052300 14.072
20260505052400 14.056
20260505052500 14.011
20260505052600 13.980
20260505052700 13.934
20260505052800 13.888
20260505052900 13.751
20260505053000 13.690
20260505053100 13.598
20260505053200 13.522
20260505053300 13.492
20260505053400 13.385
20260505053500 13.217
20260505053600 13.141
20260505053700 13.095
20260505053800 13.064
20260505053900 13.034
20260505054000 13.018
20260505054100 12.988
20260505054200 12.957
20260505054300 12.927
20260505054400 12.866
20260505054500 12.835
20260505054600 12.805
20260505054700 12.759
20260505054800 12.622
20260505054900 12.362
20260505055000 12.316
20260505055100 12.225
20260505055200 12.133
20260505055300 12.103
20260505055400 12.026
20260505055500 11.935
20260505055600 11.904
20260505055700 11.859
20260505055800 11.782
20260505055900 11.721
20260505060000 11.645
20260505060100 11.584
20260505060200 11.553
20260505060300 11.538
20260505060400 11.538
20260505060500 11.508
20260505060600 11.446
20260505060700 11.248
20260505060800 11.202
20260505060900 11.141
20260505061000 11.050
20260505061100 10.836
20260505061200 10.729
20260505061300 10.622
20260505061400 10.546
20260505061500 10.516
20260505061600 10.531
20260505061700 10.470
20260505061800 10.531
20260505061900 10.516
20260505062000 10.531
20260505062100 10.546
20260505062200 10.454
20260505062300 10.409
20260505062400 10.348
20260505062500 10.226
20260505062600 10.119
20260505062700 10.012
20260505062800 9.997
20260505062900 9.981
20260505063000 9.966
20260505063100 9.890
20260505063200 9.844
20260505063300 9.844
20260505063400 9.859
20260505063500 9.768
20260505063600 9.707
20260505063700 9.691
20260505063800 9.691
20260505063900 9.661
20260505064000 9.661
20260505064100 9.630
20260505064200 9.554
20260505064300 9.539
20260505064400 9.569
20260505064500 9.600
20260505064600 9.539
20260505064700 9.447
20260505064800 9.417
20260505064900 9.401
20260505065000 9.325
20260505065100 9.417
20260505065200 9.447
20260505065300 9.508
20260505065400 9.478
20260505065500 9.462
20260505065600 9.401
20260505065700 9.371
20260505065800 9.279
20260505065900 9.264
20260505070000 9.218
20260505070100 9.142
20260505070200 9.081
20260505070300 9.035
20260505070400 9.020
20260505070500 8.974
20260505070600 8.989
20260505070700 8.898
20260505070800 8.867
20260505070900 8.867
20260505071000 8.715
20260505071100 8.699
20260505071200 8.669
20260505071300 8.608
20260505071400 8.562
20260505071500 8.532
20260505071600 8.470
20260505071700 8.409
20260505071800 8.287
20260505071900 8.180
20260505072000 8.089
20260505072100 8.104
20260505072200 8.119
20260505072300 8.089
20260505072400 8.058
20260505072500 8.028
20260505072600 8.013
20260505072700 7.982
20260505072800 7.952
20260505072900 7.936
20260505073000 7.906
20260505073100 7.860
20260505073200 7.768
20260505073300 7.707
20260505073400 7.662
20260505073500 7.631
20260505073600 7.570
20260505073700 7.478
20260505073800 7.478
20260505073900 7.463
20260505074000 7.478
20260505074100 7.509
20260505074200 7.478
20260505074300 7.478
20260505074400 7.356
20260505074500 7.295
20260505074600 7.249
20260505074700 7.265
20260505074800 7.265
20260505074900 7.219
20260505075000 7.158
20260505075100 7.143
20260505075200 7.127
20260505075300 7.066
20260505075400 7.051
20260505075500 7.036
20260505075600 7.021
20260505075700 6.990
20260505075800 6.944
20260505075900 6.898
20260505080000 6.776
20260505080100 6.761
20260505080200 6.746
20260505080300 6.700
20260505080400 6.654
20260505080500 6.608
20260505080600 6.563
20260505080700 6.517
20260505080800 6.471
20260505080900 6.425
20260505081000 6.380
20260505081100 6.319
20260505081200 6.257
20260505081300 6.151
20260505081400 6.013
20260505081500 5.952
20260505081600 5.906
20260505081700 5.815
20260505081800 5.784
20260505081900 5.769
20260505082000 5.739
20260505082100 5.708
20260505082200 5.647
20260505082300 5.586
20260505082400 5.555
20260505082500 5.525
20260505082600 5.510
20260505082700 5.494
20260505082800 5.418
20260505082900 5.372
20260505083000 5.342
20260505083100 5.281
20260505083200 5.235
20260505083300 5.204
20260505083400 5.204
20260505083500 5.174
20260505083600 5.143
20260505083700 5.098
20260505083800 5.052
20260505083900 5.037
20260505084000 4.991
20260505084100 4.960
20260505084200 4.930
20260505084300 4.899
20260505084400 4.884
20260505084500 4.869
20260505084600 4.853
20260505084700 4.823
20260505084800 4.792
20260505084900 4.762
20260505085000 4.731
20260505085100 4.716
20260505085200 4.685
20260505085300 4.624
20260505085400 4.609
20260505085500 4.563
20260505085600 4.533
20260505085700 4.487
20260505085800 4.472
20260505085900 4.441
20260505090000 4.426
20260505090100 4.411
20260505090200 4.380
20260505090300 4.350
20260505090400 4.319
20260505090500 4.304
20260505090600 4.273
20260505090700 4.258
20260505090800 4.228
20260505090900 4.197
20260505091000 4.212
20260505091100 4.228
20260505091200 4.212
20260505091300 4.212
20260505091400 4.182
20260505091500 4.167
20260505091600 4.151
20260505091700 4.136
20260505091800 4.121
20260505091900 4.121
20260505092000 4.106
20260505092100 4.106
20260505092200 4.090
20260505092300 4.090
20260505092400 4.090
20260505092500 4.075
20260505092600 4.060
20260505092700 4.060
20260505092800 4.044
20260505092900 4.044
20260505093000 4.029
20260505093100 4.014
20260505093200 3.999
20260505093300 3.968
20260505093400 3.968
20260505093500 3.953
20260505093600 3.938
20260505093700 3.922
20260505093800 3.907
20260505093900 3.907
20260505094000 3.877
20260505094100 3.861
20260505094200 3.846
20260505094300 3.831
20260505094400 3.831
20260505094500 3.816
20260505094600 3.800
20260505094700 3.770
20260505094800 3.755
20260505094900 3.739
20260505095000 3.693
20260505095100 3.663
20260505095200 3.602
20260505095300 3.526
20260505095400 3.510
20260505095500 3.510
20260505095600 3.541
20260505095700 3.541
20260505095800 3.541
20260505095900 3.556
20260505100000 3.571
20260505100100 3.571
20260505100200 3.571
20260505100300 3.556
20260505100400 3.526
20260505100500 3.510
20260505100600 3.510
20260505100700 3.495
20260505100800 3.480
20260505100900 3.480
20260505101000 3.465
20260505101100 3.465
20260505101200 3.449
20260505101300 3.449
20260505101400 3.434
20260505101500 3.419
20260505101600 3.419
20260505101700 3.419
20260505101800 3.419
20260505101900 3.419
20260505102000 3.419
20260505102100 3.434
20260505102200 3.434
20260505102300 3.419
20260505102400 3.419
20260505102500 3.419
20260505102600 3.419
20260505102700 3.449
20260505102800 3.465
20260505102900 3.495
20260505103000 3.480
20260505103100 3.480
20260505103200 3.495
20260505103300 3.526
20260505103400 3.571
20260505103500 3.663
20260505103600 3.724
20260505103700 3.755
20260505103800 3.770
20260505103900 3.770
20260505104000 3.800
20260505104100 3.816
20260505104200 3.831
20260505104300 3.846
20260505104400 3.846
20260505104500 3.846
20260505104600 3.831
20260505104700 3.816
20260505104800 3.816
20260505104900 3.800
20260505105000 3.785
20260505105100 3.755
20260505105200 3.739
20260505105300 3.724
20260505105400 3.693
20260505105500 3.709
20260505105600 3.709
20260505105700 3.739
20260505105800 3.755
20260505105900 3.770
20260505110000 3.785
20260505110100 3.816
20260505110200 3.846
20260505110300 3.877
20260505110400 3.907
20260505110500 3.922
20260505110600 3.922
20260505110700 3.953
20260505110800 3.999
20260505110900 4.029
20260505111000 4.075
20260505111100 4.090
20260505111200 4.075
20260505111300 4.075
20260505111400 4.060
20260505111500 4.044
20260505111600 4.044
20260505111700 4.060
20260505111800 4.060
20260505111900 4.060
20260505112000 4.060
20260505112100 4.060
20260505112200 4.044
20260505112300 4.060
20260505112400 4.044
20260505112500 4.044
20260505112600 4.106
20260505112700 4.258
20260505112800 4.594
20260505112900 4.762
20260505113000 4.747
20260505113100 4.777
20260505113200 4.914
20260505113300 4.991
20260505113400 5.250
20260505113500 5.403
20260505113600 5.479
20260505113700 5.510
20260505113800 5.464
20260505113900 5.494
20260505114000 5.525
20260505114100 5.571
20260505114200 5.662
20260505114300 5.754
20260505114400 5.815
20260505114500 5.876
20260505114600 5.906
20260505114700 5.937
20260505114800 5.937
20260505114900 5.998
20260505115000 6.059
20260505115100 6.059
20260505115200 6.105
20260505115300 6.135
20260505115400 6.120
20260505115500 6.151
20260505115600 6.151
20260505115700 6.135
20260505115800 6.135
20260505115900 6.120
20260505120000 6.105
20260505120100 6.120
20260505120200 6.196
20260505120300 6.242
20260505120400 6.227
20260505120500 6.090
20260505120600 6.242
20260505120700 6.166
20260505120800 6.151
20260505120900 6.196
20260505121000 6.166
20260505121100 6.135
20260505121200 6.227
20260505121300 6.273
20260505121400 6.380
20260505121500 6.670
20260505121600 6.731
20260505121700 6.761
20260505121800 6.822
20260505121900 7.005
20260505122000 7.158
20260505122100 7.265
20260505122200 7.372
20260505122300 7.372
20260505122400 7.219
20260505122500 7.356
20260505122600 7.494
20260505122700 7.555
20260505122800 7.662
20260505122900 7.677
20260505123000 7.631
20260505123100 7.753
20260505123200 7.952
20260505123300 8.135
20260505123400 8.119
20260505123500 7.921
20260505123600 7.799
20260505123700 7.738
20260505123800 7.585
20260505123900 7.845
20260505124000 7.967
20260505124100 8.104
20260505124200 8.150
20260505124300 8.196
20260505124400 8.257
20260505124500 8.272
20260505124600 8.333
20260505124700 8.425
20260505124800 8.455
20260505124900 8.516
20260505125000 8.593
20260505125100 8.684
20260505125200 8.837
20260505125300 8.944
20260505125400 9.020
20260505125500 9.050
20260505125600 9.096
20260505125700 9.142
20260505125800 9.264
20260505125900 9.249
20260505130000 9.218
20260505130100 9.264
20260505130200 9.218
20260505130300 9.249
20260505130400 9.234
20260505130500 9.249
20260505130600 9.264
20260505130700 9.279
20260505130800 9.295
20260505130900 9.234
20260505131000 9.218
20260505131100 9.218
20260505131200 9.188
20260505131300 9.203
20260505131400 9.188
20260505131500 9.203
20260505131600 9.218
20260505131700 9.264
20260505131800 9.295
20260505131900 9.325
20260505132000 9.401
20260505132100 9.447
20260505132200 9.478
20260505132300 9.524
20260505132400 9.508
20260505132500 9.493
20260505132600 9.539
20260505132700 9.630
20260505132800 9.768
20260505132900 9.905
20260505133000 9.981
20260505133100 9.966
20260505133200 9.905
20260505133300 9.875
20260505133400 9.859
20260505133500 9.905
20260505133600 9.966
20260505133700 10.058
20260505133800 10.210
20260505133900 10.287
20260505134000 10.317
20260505134100 10.439
20260505134200 10.348
20260505134300 10.516
20260505134400 10.653
20260505134500 10.805
20260505134600 10.760
20260505134700 10.897
20260505134800 10.943
20260505134900 11.019
20260505135000 11.004
20260505135100 10.928
20260505135200 10.912
20260505135300 10.928
20260505135400 11.019
20260505135500 11.141
20260505135600 11.279
20260505135700 11.309
20260505135800 11.263
20260505135900 11.279
20260505140000 11.355
20260505140100 11.401
20260505140200 11.401
20260505140300 11.523
20260505140400 11.614
20260505140500 11.736
20260505140600 11.813
20260505140700 11.843
20260505140800 11.920
20260505140900 11.935
20260505141000 11.996
20260505141100 12.026
20260505141200 11.889
20260505141300 11.859
20260505141400 11.920
20260505141500 12.042
20260505141600 12.255
20260505141700 12.255
20260505141800 12.103
20260505141900 12.103
20260505142000 12.240
20260505142100 12.439
20260505142200 12.561
20260505142300 12.606
20260505142400 12.667
20260505142500 12.698
20260505142600 12.713
20260505142700 12.744
20260505142800 12.820
20260505142900 12.881
20260505143000 12.790
20260505143100 12.820
20260505143200 12.896
20260505143300 13.018
20260505143400 13.125
20260505143500 13.202
20260505143600 13.263
20260505143700 13.324
20260505143800 13.415
20260505143900 13.476
20260505144000 13.537
20260505144100 13.583
20260505144200 13.553
20260505144300 13.461
20260505144400 13.461
20260505144500 13.492
20260505144600 13.568
20260505144700 13.644
20260505144800 13.812
20260505144900 13.934
20260505145000 14.056
20260505145100 14.072
20260505145200 14.163
20260505145300 14.224
20260505145400 14.285
20260505145500 14.362
20260505145600 14.300
20260505145700 14.300
20260505145800 14.316
20260505145900 14.362
20260505150000 14.392
20260505150100 14.438
20260505150200 14.499
20260505150300 14.590
20260505150400 14.682
20260505150500 14.697
20260505150600 14.652
20260505150700 14.621
20260505150800 14.606
20260505150900 14.575
20260505151000 14.514
20260505151100 14.453
20260505151200 14.377
20260505151300 14.270
20260505151400 14.239
20260505151500 14.529
20260505151600 14.682
20260505151700 14.728
20260505151800 14.850
20260505151900 14.880
20260505152000 14.880
20260505152100 14.941
20260505152200 14.987
20260505152300 15.033
20260505152400 15.064
20260505152500 15.094
20260505152600 15.125
20260505152700 15.170
20260505152800 15.247
20260505152900 15.323
20260505153000 15.354
20260505153100 15.369
20260505153200 15.445
20260505153300 15.598
20260505153400 15.644
20260505153500 15.705
20260505153600 15.735
20260505153700 15.766
20260505153800 15.766
20260505153900 15.781
20260505154000 15.766
20260505154100 15.781
20260505154200 15.781
20260505154300 15.766
20260505154400 15.766
20260505154500 15.796
20260505154600 15.903
20260505154700 15.964
20260505154800 15.979
20260505154900 15.979
20260505155000 15.949
20260505155100 15.903
20260505155200 15.872
20260505155300 15.842
20260505155400 15.811
20260505155500 15.857
20260505155600 16.071
20260505155700 16.269
20260505155800 16.422
20260505155900 16.483
20260505160000 16.559
20260505160100 16.590
20260505160200 16.620
20260505160300 16.636
20260505160400 16.681
20260505160500 16.697
20260505160600 16.788
20260505160700 16.819
20260505160800 16.834
20260505160900 16.849
20260505161000 16.865
20260505161100 16.880
20260505161200 16.880
20260505161300 16.895
20260505161400 16.910
20260505161500 16.910
20260505161600 16.910
20260505161700 16.910
20260505161800 16.910
20260505161900 16.910
20260505162000 16.910
20260505162100 16.910
20260505162200 16.910
20260505162300 16.895
20260505162400 16.895
20260505162500 16.895
20260505162600 16.880
20260505162700 16.880
20260505162800 16.880
20260505162900 16.880
20260505163000 16.865
20260505163100 16.849
20260505163200 16.803
20260505163300 16.651
20260505163400 16.651
20260505163500 16.651
20260505163600 16.666
20260505163700 16.681
20260505163800 16.819
20260505163900 16.300
20260505164000 16.010
20260505164100 15.995
20260505164200 16.010
20260505164300 16.086
20260505164400 16.132
20260505164500 16.178
20260505164600 16.224
20260505164700 16.224
20260505164800 16.239
20260505164900 16.254
20260505165000 16.269
20260505165100 16.285
20260505165200 16.315
20260505165300 16.346
20260505165400 16.361
20260505165500 16.391
20260505165600 16.391
20260505165700 16.391
20260505165800 16.407
20260505165900 16.407
20260505170000 16.407
20260505170100 16.407
20260505170200 16.391
20260505170300 16.346
20260505170400 16.346
20260505170500 16.315
20260505170600 16.269
20260505170700 16.254
20260505170800 16.254
20260505170900 16.224
20260505171000 16.193
20260505171100 16.147
20260505171200 16.040
20260505171300 16.010
20260505171400 15.979
20260505171500 15.964
20260505171600 15.842
20260505171700 15.827
20260505171800 15.811
20260505171900 15.796
20260505172000 15.796
20260505172100 15.796
20260505172200 15.659
20260505172300 15.537
20260505172400 15.491
20260505172500 15.476
20260505172600 15.399
20260505172700 15.354
20260505172800 15.369
20260505172900 15.338
20260505173000 15.293
20260505173100 15.231
20260505173200 15.170
20260505173300 15.003
20260505173400 14.926
20260505173500 14.865
20260505173600 14.819
20260505173700 14.758
20260505173800 14.713
20260505173900 14.652
20260505174000 14.529
20260505174100 14.514
20260505174200 14.484
20260505174300 14.453
20260505174400 14.438
20260505174500 14.407
20260505174600 14.392
20260505174700 14.316
20260505174800 14.255
20260505174900 14.224
20260505175000 14.194
20260505175100 14.178
20260505175200 14.178
20260505175300 14.163
20260505175400 14.133
20260505175500 14.026
20260505175600 13.873
20260505175700 13.751
20260505175800 13.659
20260505175900 13.431
20260505180000 13.370
20260505180100 13.247
20260505180200 13.217
20260505180300 13.156
20260505180400 13.171
20260505180500 13.156
20260505180600 13.156
20260505180700 13.018
20260505180800 13.003
20260505180900 12.942
20260505181000 12.820
20260505181100 12.637
20260505181200 12.591
20260505181300 12.469
20260505181400 12.347
20260505181500 12.362
20260505181600 12.301
20260505181700 12.225
20260505181800 12.179
20260505181900 12.133
20260505182000 12.057
20260505182100 12.072
20260505182200 12.042
20260505182300 12.026
20260505182400 11.965
20260505182500 11.950
20260505182600 11.920
20260505182700 11.859
20260505182800 11.798
20260505182900 11.675
20260505183000 11.584
20260505183100 11.523
20260505183200 11.431
20260505183300 11.431
20260505183400 11.385
20260505183500 11.294
20260505183600 11.172
20260505183700 11.004
20260505183800 10.897
20260505183900 10.851
20260505184000 10.699
20260505184100 10.638
20260505184200 10.653
20260505184300 10.622
20260505184400 10.577
20260505184500 10.454
20260505184600 10.378
20260505184700 10.363
20260505184800 10.332
20260505184900 10.271
20260505185000 10.210
20260505185100 10.226
20260505185200 10.195
20260505185300 10.164
20260505185400 10.195
20260505185500 10.180
20260505185600 10.195
20260505185700 10.180
20260505185800 10.119
20260505185900 10.149
20260505190000 10.134
20260505190100 10.103
20260505190200 10.027
20260505190300 9.905
20260505190400 9.814
20260505190500 9.783
20260505190600 9.844
20260505190700 9.737
20260505190800 9.646
20260505190900 9.554
20260505191000 9.539
20260505191100 9.478
20260505191200 9.508
20260505191300 9.524
20260505191400 9.524
20260505191500 9.462
20260505191600 9.295
20260505191700 9.218
20260505191800 9.173
20260505191900 9.234
20260505192000 9.249
20260505192100 9.081
20260505192200 8.821
20260505192300 8.730
20260505192400 8.684
20260505192500 8.638
20260505192600 8.470
20260505192700 8.470
20260505192800 8.654
20260505192900 8.623
20260505193000 8.623
20260505193100 8.669
20260505193200 8.593
20260505193300 8.516
20260505193400 8.394
20260505193500 8.303
20260505193600 8.272
20260505193700 8.272
20260505193800 8.226
20260505193900 8.196
20260505194000 8.211
20260505194100 8.211
20260505194200 8.119
20260505194300 8.058
20260505194400 8.043
20260505194500 8.013
20260505194600 7.967
20260505194700 7.936
20260505194800 7.906
20260505194900 7.906
20260505195000 7.891
20260505195100 7.906
20260505195200 7.860
20260505195300 7.768
20260505195400 7.692
20260505195500 7.631
20260505195600 7.631
20260505195700 7.662
20260505195800 7.723
20260505195900 7.723
20260505200000 7.738
20260505200100 7.646
20260505200200 7.555
20260505200300 7.555
20260505200400 7.570
20260505200500 7.555
20260505200600 7.494
20260505200700 7.387
20260505200800 7.356
20260505200900 7.387
20260505201000 7.387
20260505201100 7.341
20260505201200 7.295
20260505201300 7.265
20260505201400 7.234
20260505201500 7.158
20260505201600 7.143
20260505201700 7.127
20260505201800 7.112
20260505201900 7.112
20260505202000 7.036
20260505202100 7.021
20260505202200 7.005
20260505202300 6.944
20260505202400 6.929
20260505202500 6.898
20260505202600 6.807
20260505202700 6.700
20260505202800 6.608
20260505202900 6.532
20260505203000 6.456
20260505203100 6.425
20260505203200 6.364
20260505203300 6.349
20260505203400 6.319
20260505203500 6.273
20260505203600 6.212
20260505203700 6.166
20260505203800 6.120
20260505203900 6.074
20260505204000 6.044
20260505204100 5.998
20260505204200 5.952
20260505204300 5.906
20260505204400 5.876
20260505204500 5.845
20260505204600 5.815
20260505204700 5.784
20260505204800 5.754
20260505204900 5.708
20260505205000 5.647
20260505205100 5.571
20260505205200 5.540
20260505205300 5.494
20260505205400 5.449
20260505205500 5.388
20260505205600 5.357
20260505205700 5.326
20260505205800 5.296
20260505205900 5.265
20260505210000 5.220
20260505210100 5.159
20260505210200 5.113
20260505210300 5.082
20260505210400 5.052
20260505210500 5.021
20260505210600 5.006
20260505210700 4.975
20260505210800 4.960
20260505210900 4.930
20260505211000 4.899
20260505211100 4.884
20260505211200 4.853
20260505211300 4.808
20260505211400 4.762
20260505211500 4.716
20260505211600 4.685
20260505211700 4.655
20260505211800 4.640
20260505211900 4.609
20260505212000 4.594
20260505212100 4.563
20260505212200 4.533
20260505212300 4.502
20260505212400 4.487
20260505212500 4.472
20260505212600 4.457
20260505212700 4.426
20260505212800 4.426
20260505212900 4.426
20260505213000 4.411
20260505213100 4.396
20260505213200 4.396
20260505213300 4.365
20260505213400 4.334
20260505213500 4.289
20260505213600 4.258
20260505213700 4.243
20260505213800 4.243
20260505213900 4.228
20260505214000 4.197
20260505214100 4.182
20260505214200 4.167
20260505214300 4.167
20260505214400 4.151
20260505214500 4.151
20260505214600 4.136
20260505214700 4.106
20260505214800 4.090
20260505214900 4.060
20260505215000 4.060
20260505215100 4.044
20260505215200 4.029
20260505215300 4.029
20260505215400 4.014
20260505215500 3.999
20260505215600 3.983
20260505215700 3.953
20260505215800 3.938
20260505215900 3.922
20260505220000 3.877
20260505220100 3.861
20260505220200 3.861
20260505220300 3.846
20260505220400 3.831
20260505220500 3.846
20260505220600 3.846
20260505220700 3.831
20260505220800 3.831
20260505220900 3.800
20260505221000 3.755
20260505221100 3.709
20260505221200 3.678
20260505221300 3.663
20260505221400 3.648
20260505221500 3.648
20260505221600 3.632
20260505221700 3.632
20260505221800 3.617
20260505221900 3.571
20260505222000 3.541
20260505222100 3.526
20260505222200 3.510
20260505222300 3.510
20260505222400 3.495
20260505222500 3.480
20260505222600 3.449
20260505222700 3.449
20260505222800 3.465
20260505222900 3.449
20260505223000 3.434
20260505223100 3.419
20260505223200 3.403
20260505223300 3.388
20260505223400 3.403
20260505223500 3.373
20260505223600 3.388
20260505223700 3.358
20260505223800 3.358
20260505223900 3.373
20260505224000 3.388
20260505224100 3.403
20260505224200 3.403
20260505224300 3.419
20260505224400 3.403
20260505224500 3.403
20260505224600 3.403
20260505224700 3.388
20260505224800 3.388
20260505224900 3.403
20260505225000 3.434
20260505225100 3.465
20260505225200 3.541
20260505225300 3.602
20260505225400 3.678
20260505225500 3.739
20260505225600 3.831
20260505225700 3.877
20260505225800 3.922
20260505225900 3.907
20260505230000 3.877
20260505230100 3.861
20260505230200 3.861
20260505230300 3.846
20260505230400 3.861
20260505230500 3.846
20260505230600 3.831
20260505230700 3.831
20260505230800 3.800
20260505230900 3.800
20260505231000 3.800
20260505231100 3.800
20260505231200 3.800
20260505231300 3.785
20260505231400 3.770
20260505231500 3.785
20260505231600 3.785
20260505231700 3.785
20260505231800 3.770
20260505231900 3.739
20260505232000 3.724
20260505232100 3.709
20260505232200 3.693
20260505232300 3.693
20260505232400 3.709
20260505232500 3.846
20260505232600 3.877
20260505232700 3.922
20260505232800 3.953
20260505232900 3.968
20260505233000 3.968
20260505233100 3.999
20260505233200 4.014
20260505233300 4.060
20260505233400 4.090
20260505233500 4.106
20260505233600 4.106
20260505233700 4.090
20260505233800 4.075
20260505233900 4.060
20260505234000 4.075
20260505234100 4.090
20260505234200 4.090
20260505234300 4.029
20260505234400 3.999
20260505234500 4.014
20260505234600 4.029
20260505234700 4.044
20260505234800 4.273
20260505234900 4.518
20260505235000 4.716
20260505235100 4.762
20260505235200 4.716
20260505235300 4.823
20260505235400 4.930
20260505235500 4.991
20260505235600 5.143
20260505235700 5.296
20260505235800 5.449
20260505235900 5.510
20260505240000 5.449