#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 5.494
20260506000200 5.540
20260506000300 5.662
20260506000400 5.784
20260506000500 5.845
20260506000600 5.876
20260506000700 5.891
20260506000800 5.891
20260506000900 5.967
20260506001000 6.013
20260506001100 6.029
20260506001200 6.044
20260506001300 6.044
20260506001400 6.013
20260506001500 6.059
20260506001600 6.044
20260506001700 6.151
20260506001800 6.120
20260506001900 6.105
20260506002000 6.059
20260506002100 5.967
20260506002200 5.876
20260506002300 5.891
20260506002400 5.739
20260506002500 5.922
20260506002600 5.967
20260506002700 6.013
20260506002800 6.105
20260506002900 6.120
20260506003000 6.257
20260506003100 6.319
20260506003200 6.502
20260506003300 6.502
20260506003400 6.364
20260506003500 6.303
20260506003600 6.334
20260506003700 6.532
20260506003800 6.608
20260506003900 6.776
20260506004000 6.807
20260506004100 6.929
20260506004200 6.960
20260506004300 6.975
20260506004400 6.990
20260506004500 7.158
20260506004600 7.112
20260506004700 7.555
20260506004800 7.631
20260506004900 7.768
20260506005000 7.723
20260506005100 7.784
20260506005200 7.662
20260506005300 7.875
20260506005400 7.952
20260506005500 7.982
20260506005600 8.104
20260506005700 8.196
20260506005800 8.180
20260506005900 8.089
20260506010000 8.104
20260506010100 8.104
20260506010200 8.165
20260506010300 8.165
20260506010400 8.150
20260506010500 8.196
20260506010600 8.211
20260506010700 8.196
20260506010800 8.165
20260506010900 8.257
20260506011000 8.486
20260506011100 8.470
20260506011200 8.608
20260506011300 8.745
20260506011400 8.806
20260506011500 8.867
20260506011600 8.913
20260506011700 8.806
20260506011800 8.944
20260506011900 9.005
20260506012000 9.066
20260506012100 9.111
20260506012200 9.157
20260506012300 9.203
20260506012400 9.173
20260506012500 9.127
20260506012600 9.173
20260506012700 9.218
20260506012800 9.218
20260506012900 9.203
20260506013000 9.157
20260506013100 9.096
20260506013200 9.066
20260506013300 9.081
20260506013400 9.111
20260506013500 9.081
20260506013600 9.111
20260506013700 9.096
20260506013800 9.081
20260506013900 9.081
20260506014000 9.111
20260506014100 9.203
20260506014200 9.295
20260506014300 9.386
20260506014400 9.401
20260506014500 9.447
20260506014600 9.508
20260506014700 9.600
20260506014800 9.676
20260506014900 9.676
20260506015000 9.661
20260506015100 9.615
20260506015200 9.615
20260506015300 9.691
20260506015400 9.798
20260506015500 9.951
20260506015600 10.042
20260506015700 10.073
20260506015800 10.088
20260506015900 10.119
20260506020000 10.073
20260506020100 10.073
20260506020200 10.134
20260506020300 10.180
20260506020400 10.210
20260506020500 10.348
20260506020600 10.485
20260506020700 10.531
20260506020800 10.592
20260506020900 10.607
20260506021000 10.592
20260506021100 10.561
20260506021200 10.531
20260506021300 10.516
20260506021400 10.638
20260506021500 10.760
20260506021600 10.882
20260506021700 11.004
20260506021800 11.034
20260506021900 11.187
20260506022000 11.157
20260506022100 11.095
20260506022200 11.187
20260506022300 11.095
20260506022400 11.202
20260506022500 11.370
20260506022600 11.462
20260506022700 11.477
20260506022800 11.508
20260506022900 11.553
20260506023000 11.630
20260506023100 11.736
20260506023200 11.736
20260506023300 11.691
20260506023400 11.859
20260506023500 11.996
20260506023600 12.057
20260506023700 12.103
20260506023800 12.149
20260506023900 12.225
20260506024000 12.225
20260506024100 12.286
20260506024200 12.286
20260506024300 12.271
20260506024400 12.240
20260506024500 12.271
20260506024600 12.240
20260506024700 12.210
20260506024800 12.271
20260506024900 12.286
20260506025000 12.255
20260506025100 12.103
20260506025200 12.088
20260506025300 12.072
20260506025400 12.088
20260506025500 12.133
20260506025600 12.271
20260506025700 12.454
20260506025800 12.561
20260506025900 12.591
20260506030000 12.576
20260506030100 12.515
20260506030200 12.484
20260506030300 12.530
20260506030400 12.515
20260506030500 12.622
20260506030600 12.637
20260506030700 12.744
20260506030800 13.003
20260506030900 13.049
20260506031000 13.095
20260506031100 13.186
20260506031200 13.202
20260506031300 13.247
20260506031400 13.385
20260506031500 13.522
20260506031600 13.598
20260506031700 13.583
20260506031800 13.568
20260506031900 13.492
20260506032000 13.431
20260506032100 13.370
20260506032200 13.400
20260506032300 13.537
20260506032400 13.568
20260506032500 13.782
20260506032600 13.888
20260506032700 14.056
20260506032800 14.209
20260506032900 14.255
20260506033000 14.285
20260506033100 14.377
20260506033200 14.407
20260506033300 14.484
20260506033400 14.484
20260506033500 14.468
20260506033600 14.468
20260506033700 14.453
20260506033800 14.392
20260506033900 14.377
20260506034000 14.377
20260506034100 14.377
20260506034200 14.331
20260506034300 14.316
20260506034400 14.300
20260506034500 14.270
20260506034600 14.194
20260506034700 14.239
20260506034800 14.453
20260506034900 14.636
20260506035000 14.774
20260506035100 14.880
20260506035200 14.972
20260506035300 15.033
20260506035400 15.079
20260506035500 15.140
20260506035600 15.170
20260506035700 15.216
20260506035800 15.216
20260506035900 15.247
20260506040000 15.247
20260506040100 15.277
20260506040200 15.293
20260506040300 15.308
20260506040400 15.354
20260506040500 15.399
20260506040600 15.445
20260506040700 15.491
20260506040800 15.598
20260506040900 15.644
20260506041000 15.674
20260506041100 15.705
20260506041200 15.735
20260506041300 15.750
20260506041400 15.750
20260506041500 15.750
20260506041600 15.766
20260506041700 15.766
20260506041800 15.766
20260506041900 15.750
20260506042000 15.750
20260506042100 15.750
20260506042200 15.750
20260506042300 15.750
20260506042400 15.750
20260506042500 15.720
20260506042600 15.689
20260506042700 15.689
20260506042800 15.689
20260506042900 15.689
20260506043000 15.689
20260506043100 15.705
20260506043200 15.705
20260506043300 15.705
20260506043400 15.705
20260506043500 15.720
20260506043600 15.720
20260506043700 15.720
20260506043800 15.735
20260506043900 15.750
20260506044000 15.750
20260506044100 15.750
20260506044200 15.781
20260506044300 15.811
20260506044400 15.811
20260506044500 15.827
20260506044600 15.857
20260506044700 15.857
20260506044800 15.857
20260506044900 15.857
20260506045000 15.857
20260506045100 15.766
20260506045200 15.766
20260506045300 15.781
20260506045400 15.735
20260506045500 15.537
20260506045600 15.613
20260506045700 15.644
20260506045800 15.598
20260506045900 15.521
20260506050000 15.582
20260506050100 15.674
20260506050200 15.689
20260506050300 15.705
20260506050400 15.720
20260506050500 15.720
20260506050600 15.735
20260506050700 15.735
20260506050800 15.735
20260506050900 15.735
20260506051000 15.735
20260506051100 15.720
20260506051200 15.720
20260506051300 15.628
20260506051400 15.537
20260506051500 15.445
20260506051600 15.399
20260506051700 15.369
20260506051800 15.308
20260506051900 15.293
20260506052000 15.293
20260506052100 15.170
20260506052200 15.109
20260506052300 15.018
20260506052400 14.850
20260506052500 14.835
20260506052600 14.743
20260506052700 14.697
20260506052800 14.682
20260506052900 14.636
20260506053000 14.575
20260506053100 14.575
20260506053200 14.545
20260506053300 14.545
20260506053400 14.499
20260506053500 14.484
20260506053600 14.484
20260506053700 14.468
20260506053800 14.407
20260506053900 14.377
20260506054000 14.377
20260506054100 14.316
20260506054200 14.285
20260506054300 14.255
20260506054400 14.224
20260506054500 14.194
20260506054600 14.102
20260506054700 14.087
20260506054800 14.072
20260506054900 14.041
20260506055000 14.041
20260506055100 14.026
20260506055200 13.995
20260506055300 13.965
20260506055400 13.934
20260506055500 13.904
20260506055600 13.888
20260506055700 13.873
20260506055800 13.736
20260506055900 13.598
20260506060000 13.446
20260506060100 13.370
20260506060200 13.354
20260506060300 13.278
20260506060400 13.232
20260506060500 13.171
20260506060600 13.125
20260506060700 13.049
20260506060800 13.034
20260506060900 13.034
20260506061000 13.034
20260506061100 13.018
20260506061200 12.973
20260506061300 12.896
20260506061400 12.805
20260506061500 12.729
20260506061600 12.698
20260506061700 12.652
20260506061800 12.637
20260506061900 12.561
20260506062000 12.454
20260506062100 12.301
20260506062200 12.194
20260506062300 12.133
20260506062400 12.026
20260506062500 11.935
20260506062600 11.859
20260506062700 11.859
20260506062800 11.828
20260506062900 11.828
20260506063000 11.798
20260506063100 11.752
20260506063200 11.736
20260506063300 11.706
20260506063400 11.645
20260506063500 11.599
20260506063600 11.553
20260506063700 11.462
20260506063800 11.355
20260506063900 11.294
20260506064000 11.187
20260506064100 11.126
20260506064200 11.095
20260506064300 11.034
20260506064400 10.928
20260506064500 10.867
20260506064600 10.729
20260506064700 10.592
20260506064800 10.546
20260506064900 10.470
20260506065000 10.393
20260506065100 10.241
20260506065200 10.210
20260506065300 10.134
20260506065400 10.088
20260506065500 10.027
20260506065600 9.920
20260506065700 9.951
20260506065800 9.844
20260506065900 9.890
20260506070000 9.859
20260506070100 9.798
20260506070200 9.737
20260506070300 9.676
20260506070400 9.615
20260506070500 9.615
20260506070600 9.691
20260506070700 9.661
20260506070800 9.646
20260506070900 9.661
20260506071000 9.569
20260506071100 9.447
20260506071200 9.386
20260506071300 9.371
20260506071400 9.340
20260506071500 9.279
20260506071600 9.340
20260506071700 9.340
20260506071800 9.249
20260506071900 9.188
20260506072000 9.111
20260506072100 9.127
20260506072200 9.157
20260506072300 9.127
20260506072400 9.111
20260506072500 9.081
20260506072600 9.035
20260506072700 0.168
20260506072800 7.601
20260506072900 7.219
20260506073000 5.678
20260506073100 7.539
20260506073200 7.524
20260506073300 7.509
20260506073400 7.478
20260506073500 1.404
20260506073600 8.303
20260506073700 -777.0
20260506073800 -777.0
20260506073900 -777.0
20260506074000 8.135
20260506074100 8.119
20260506074200 8.058
20260506074300 8.089
20260506074400 8.104
20260506074500 8.119
20260506074600 8.104
20260506074700 8.074
20260506074800 8.028
20260506074900 7.936
20260506075000 7.814
20260506075100 7.829
20260506075200 7.738
20260506075300 7.677
20260506075400 7.662
20260506075500 7.707
20260506075600 7.692
20260506075700 7.723
20260506075800 7.677
20260506075900 7.585
20260506080000 7.631
20260506080100 7.585
20260506080200 7.555
20260506080300 7.478
20260506080400 7.463
20260506080500 7.494
20260506080600 7.524
20260506080700 7.433
20260506080800 7.402
20260506080900 7.417
20260506081000 7.372
20260506081100 7.402
20260506081200 7.341
20260506081300 7.295
20260506081400 7.219
20260506081500 7.204
20260506081600 7.204
20260506081700 7.143
20260506081800 7.112
20260506081900 7.112
20260506082000 7.082
20260506082100 7.051
20260506082200 6.990
20260506082300 7.021
20260506082400 6.975
20260506082500 6.960
20260506082600 6.914
20260506082700 6.883
20260506082800 6.807
20260506082900 6.776
20260506083000 6.639
20260506083100 6.593
20260506083200 6.608
20260506083300 6.547
20260506083400 6.486
20260506083500 6.425
20260506083600 6.380
20260506083700 6.273
20260506083800 6.227
20260506083900 6.166
20260506084000 6.120
20260506084100 6.059
20260506084200 5.998
20260506084300 5.937
20260506084400 5.876
20260506084500 5.815
20260506084600 5.769
20260506084700 5.739
20260506084800 5.662
20260506084900 5.632
20260506085000 5.571
20260506085100 5.525
20260506085200 5.494
20260506085300 5.433
20260506085400 5.403
20260506085500 5.342
20260506085600 5.296
20260506085700 5.281
20260506085800 5.250
20260506085900 5.220
20260506090000 5.189
20260506090100 5.143
20260506090200 5.113
20260506090300 5.082
20260506090400 5.067
20260506090500 5.021
20260506090600 4.960
20260506090700 4.930
20260506090800 4.899
20260506090900 4.884
20260506091000 4.838
20260506091100 4.808
20260506091200 4.777
20260506091300 4.747
20260506091400 4.731
20260506091500 4.685
20260506091600 4.640
20260506091700 4.609
20260506091800 4.594
20260506091900 4.563
20260506092000 4.548
20260506092100 4.533
20260506092200 4.457
20260506092300 4.457
20260506092400 4.441
20260506092500 4.426
20260506092600 4.396
20260506092700 4.365
20260506092800 4.334
20260506092900 4.304
20260506093000 4.273
20260506093100 4.273
20260506093200 4.258
20260506093300 4.243
20260506093400 4.212
20260506093500 4.182
20260506093600 4.151
20260506093700 4.136
20260506093800 4.106
20260506093900 4.106
20260506094000 4.090
20260506094100 4.060
20260506094200 4.060
20260506094300 4.029
20260506094400 4.029
20260506094500 4.014
20260506094600 3.983
20260506094700 3.968
20260506094800 3.938
20260506094900 3.907
20260506095000 3.907
20260506095100 3.892
20260506095200 3.877
20260506095300 3.877
20260506095400 3.846
20260506095500 3.846
20260506095600 3.800
20260506095700 3.800
20260506095800 3.800
20260506095900 3.785
20260506100000 3.755
20260506100100 3.755
20260506100200 3.693
20260506100300 3.693
20260506100400 3.693
20260506100500 3.693
20260506100600 3.678
20260506100700 3.678
20260506100800 3.678
20260506100900 3.632
20260506101000 3.617
20260506101100 3.587
20260506101200 3.587
20260506101300 3.587
20260506101400 3.571
20260506101500 3.541
20260506101600 3.526
20260506101700 3.541
20260506101800 3.526
20260506101900 3.526
20260506102000 3.510
20260506102100 3.495
20260506102200 3.495
20260506102300 3.465
20260506102400 3.434
20260506102500 3.449
20260506102600 3.419
20260506102700 3.388
20260506102800 3.373
20260506102900 3.373
20260506103000 3.388
20260506103100 3.419
20260506103200 3.403
20260506103300 3.388
20260506103400 3.373
20260506103500 3.358
20260506103600 3.358
20260506103700 3.342
20260506103800 3.342
20260506103900 3.327
20260506104000 3.266
20260506104100 3.251
20260506104200 3.251
20260506104300 3.251
20260506104400 3.251
20260506104500 3.266
20260506104600 3.251
20260506104700 3.236
20260506104800 3.205
20260506104900 3.190
20260506105000 3.175
20260506105100 3.175
20260506105200 3.190
20260506105300 3.205
20260506105400 3.236
20260506105500 3.266
20260506105600 3.312
20260506105700 3.358
20260506105800 3.419
20260506105900 3.465
20260506110000 3.541
20260506110100 3.602
20260506110200 3.678
20260506110300 3.770
20260506110400 3.800
20260506110500 3.800
20260506110600 3.785
20260506110700 3.755
20260506110800 3.770
20260506110900 3.785
20260506111000 3.755
20260506111100 3.739
20260506111200 3.739
20260506111300 3.755
20260506111400 3.724
20260506111500 3.724
20260506111600 3.693
20260506111700 3.663
20260506111800 3.663
20260506111900 3.693
20260506112000 3.663
20260506112100 3.617
20260506112200 3.632
20260506112300 3.602
20260506112400 3.602
20260506112500 3.617
20260506112600 3.617
20260506112700 3.663
20260506112800 3.663
20260506112900 3.678
20260506113000 3.693
20260506113100 3.724
20260506113200 3.724
20260506113300 3.693
20260506113400 3.724
20260506113500 3.785
20260506113600 3.755
20260506113700 3.709
20260506113800 3.693
20260506113900 3.755
20260506114000 3.800
20260506114100 3.831
20260506114200 3.816
20260506114300 3.785
20260506114400 3.785
20260506114500 3.800
20260506114600 3.785
20260506114700 3.800
20260506114800 3.816
20260506114900 3.831
20260506115000 3.877
20260506115100 3.892
20260506115200 3.907
20260506115300 3.907
20260506115400 3.907
20260506115500 3.938
20260506115600 3.953
20260506115700 3.968
20260506115800 4.029
20260506115900 4.182
20260506120000 4.334
20260506120100 4.441
20260506120200 4.350
20260506120300 4.426
20260506120400 4.579
20260506120500 4.762
20260506120600 4.777
20260506120700 4.899
20260506120800 5.052
20260506120900 5.128
20260506121000 5.189
20260506121100 5.174
20260506121200 5.128
20260506121300 5.082
20260506121400 5.143
20260506121500 5.204
20260506121600 5.037
20260506121700 4.945
20260506121800 4.899
20260506121900 4.884
20260506122000 4.838
20260506122100 4.853
20260506122200 4.808
20260506122300 4.899
20260506122400 4.960
20260506122500 5.113
20260506122600 5.601
20260506122700 5.464
20260506122800 5.555
20260506122900 5.433
20260506123000 5.372
20260506123100 5.433
20260506123200 5.357
20260506123300 5.449
20260506123400 5.510
20260506123500 5.678
20260506123600 5.708
20260506123700 5.845
20260506123800 5.830
20260506123900 5.891
20260506124000 6.044
20260506124100 6.090
20260506124200 6.196
20260506124300 6.135
20260506124400 6.227
20260506124500 6.380
20260506124600 6.441
20260506124700 6.471
20260506124800 6.593
20260506124900 6.761
20260506125000 6.914
20260506125100 7.097
20260506125200 7.234
20260506125300 7.204
20260506125400 7.082
20260506125500 7.082
20260506125600 7.005
20260506125700 7.112
20260506125800 7.311
20260506125900 7.539
20260506130000 7.631
20260506130100 7.707
20260506130200 7.768
20260506130300 7.814
20260506130400 7.875
20260506130500 7.906
20260506130600 7.860
20260506130700 7.814
20260506130800 7.814
20260506130900 7.814
20260506131000 7.906
20260506131100 8.013
20260506131200 8.150
20260506131300 8.180
20260506131400 8.242
20260506131500 8.364
20260506131600 8.425
20260506131700 8.470
20260506131800 8.532
20260506131900 8.684
20260506132000 8.883
20260506132100 8.928
20260506132200 8.898
20260506132300 8.699
20260506132400 8.699
20260506132500 8.883
20260506132600 9.066
20260506132700 9.111
20260506132800 9.173
20260506132900 9.188
20260506133000 9.203
20260506133100 9.066
20260506133200 9.050
20260506133300 9.035
20260506133400 8.989
20260506133500 8.944
20260506133600 8.928
20260506133700 8.913
20260506133800 8.898
20260506133900 8.898
20260506134000 8.913
20260506134100 8.913
20260506134200 8.974
20260506134300 9.081
20260506134400 9.111
20260506134500 9.142
20260506134600 9.157
20260506134700 9.173
20260506134800 9.249
20260506134900 9.325
20260506135000 9.356
20260506135100 9.371
20260506135200 9.386
20260506135300 9.417
20260506135400 9.432
20260506135500 9.493
20260506135600 9.585
20260506135700 9.691
20260506135800 9.783
20260506135900 9.844
20260506140000 9.936
20260506140100 9.905
20260506140200 9.936
20260506140300 10.012
20260506140400 10.119
20260506140500 10.271
20260506140600 10.271
20260506140700 10.317
20260506140800 10.302
20260506140900 10.241
20260506141000 10.302
20260506141100 10.363
20260506141200 10.531
20260506141300 10.577
20260506141400 10.622
20260506141500 10.592
20260506141600 10.531
20260506141700 10.561
20260506141800 10.546
20260506141900 10.531
20260506142000 10.561
20260506142100 10.546
20260506142200 10.577
20260506142300 10.577
20260506142400 10.592
20260506142500 10.683
20260506142600 10.577
20260506142700 11.004
20260506142800 11.065
20260506142900 11.157
20260506143000 11.126
20260506143100 11.111
20260506143200 11.370
20260506143300 11.538
20260506143400 11.462
20260506143500 11.401
20260506143600 11.446
20260506143700 11.477
20260506143800 11.523
20260506143900 11.553
20260506144000 11.721
20260506144100 11.782
20260506144200 11.889
20260506144300 12.042
20260506144400 12.347
20260506144500 12.423
20260506144600 12.484
20260506144700 12.469
20260506144800 12.515
20260506144900 12.545
20260506145000 12.606
20260506145100 12.515
20260506145200 12.622
20260506145300 12.759
20260506145400 12.698
20260506145500 12.515
20260506145600 12.500
20260506145700 12.667
20260506145800 12.652
20260506145900 12.591
20260506150000 12.530
20260506150100 12.469
20260506150200 12.484
20260506150300 12.545
20260506150400 12.683
20260506150500 12.820
20260506150600 12.774
20260506150700 12.774
20260506150800 12.912
20260506150900 13.141
20260506151000 13.186
20260506151100 13.339
20260506151200 13.507
20260506151300 13.598
20260506151400 13.659
20260506151500 13.583
20260506151600 13.553
20260506151700 13.705
20260506151800 13.843
20260506151900 13.934
20260506152000 13.873
20260506152100 13.843
20260506152200 13.797
20260506152300 13.736
20260506152400 13.705
20260506152500 13.598
20260506152600 13.492
20260506152700 13.370
20260506152800 13.446
20260506152900 13.736
20260506153000 13.614
20260506153100 13.583
20260506153200 13.507
20260506153300 13.721
20260506153400 13.980
20260506153500 14.133
20260506153600 14.346
20260506153700 14.560
20260506153800 14.850
20260506153900 14.957
20260506154000 15.033
20260506154100 15.003
20260506154200 14.880
20260506154300 14.880
20260506154400 14.896
20260506154500 14.911
20260506154600 14.880
20260506154700 15.003
20260506154800 14.957
20260506154900 14.972
20260506155000 15.201
20260506155100 15.262
20260506155200 15.277
20260506155300 15.186
20260506155400 15.201
20260506155500 15.323
20260506155600 15.384
20260506155700 15.323
20260506155800 15.384
20260506155900 15.445
20260506160000 15.430
20260506160100 15.491
20260506160200 15.537
20260506160300 15.582
20260506160400 15.628
20260506160500 15.705
20260506160600 15.750
20260506160700 15.811
20260506160800 15.857
20260506160900 15.903
20260506161000 15.979
20260506161100 16.025
20260506161200 16.086
20260506161300 16.147
20260506161400 16.193
20260506161500 16.224
20260506161600 16.254
20260506161700 16.269
20260506161800 16.285
20260506161900 16.300
20260506162000 16.315
20260506162100 16.330
20260506162200 16.361
20260506162300 16.361
20260506162400 16.376
20260506162500 16.376
20260506162600 16.391
20260506162700 16.391
20260506162800 16.376
20260506162900 16.376
20260506163000 16.376
20260506163100 16.407
20260506163200 16.407
20260506163300 16.407
20260506163400 16.391
20260506163500 16.391
20260506163600 16.391
20260506163700 16.407
20260506163800 16.407
20260506163900 16.391
20260506164000 16.407
20260506164100 16.407
20260506164200 16.422
20260506164300 16.437
20260506164400 16.437
20260506164500 16.452
20260506164600 16.452
20260506164700 16.452
20260506164800 16.452
20260506164900 16.468
20260506165000 16.468
20260506165100 16.483
20260506165200 16.468
20260506165300 16.483
20260506165400 16.468
20260506165500 16.468
20260506165600 16.468
20260506165700 16.468
20260506165800 16.468
20260506165900 16.468
20260506170000 16.468
20260506170100 16.468
20260506170200 16.468
20260506170300 16.468
20260506170400 16.468
20260506170500 16.468
20260506170600 16.468
20260506170700 16.468
20260506170800 16.437
20260506170900 16.346
20260506171000 16.330
20260506171100 16.361
20260506171200 16.330
20260506171300 16.346
20260506171400 16.315
20260506171500 16.315
20260506171600 16.285
20260506171700 16.330
20260506171800 16.330
20260506171900 16.315
20260506172000 16.269
20260506172100 16.208
20260506172200 16.193
20260506172300 16.162
20260506172400 16.147
20260506172500 16.132
20260506172600 16.101
20260506172700 16.056
20260506172800 16.056
20260506172900 15.995
20260506173000 15.995
20260506173100 15.964
20260506173200 15.949
20260506173300 15.918
20260506173400 15.842
20260506173500 15.766
20260506173600 15.659
20260506173700 15.644
20260506173800 15.506
20260506173900 15.445
20260506174000 15.399
20260506174100 15.293
20260506174200 15.231
20260506174300 15.170
20260506174400 15.201
20260506174500 15.140
20260506174600 15.079
20260506174700 15.064
20260506174800 15.064
20260506174900 15.048
20260506175000 15.048
20260506175100 15.033
20260506175200 15.018
20260506175300 14.957
20260506175400 14.941
20260506175500 14.926
20260506175600 14.728
20260506175700 14.667
20260506175800 14.636
20260506175900 14.575
20260506180000 14.514
20260506180100 14.438
20260506180200 14.377
20260506180300 14.331
20260506180400 14.270
20260506180500 14.148
20260506180600 14.087
20260506180700 14.041
20260506180800 14.026
20260506180900 13.995
20260506181000 13.980
20260506181100 13.980
20260506181200 13.949
20260506181300 13.949
20260506181400 13.949
20260506181500 13.949
20260506181600 13.949
20260506181700 13.965
20260506181800 13.949
20260506181900 13.965
20260506182000 13.934
20260506182100 13.888
20260506182200 13.843
20260506182300 13.797
20260506182400 13.675
20260506182500 13.629
20260506182600 13.400
20260506182700 13.217
20260506182800 13.110
20260506182900 13.034
20260506183000 13.003
20260506183100 12.942
20260506183200 12.896
20260506183300 12.851
20260506183400 12.820
20260506183500 12.744
20260506183600 12.713
20260506183700 12.667
20260506183800 12.637
20260506183900 12.439
20260506184000 12.316
20260506184100 12.271
20260506184200 12.255
20260506184300 12.271
20260506184400 12.316
20260506184500 12.240
20260506184600 12.164
20260506184700 11.874
20260506184800 11.767
20260506184900 11.706
20260506185000 11.614
20260506185100 11.523
20260506185200 11.492
20260506185300 11.431
20260506185400 11.324
20260506185500 11.187
20260506185600 11.157
20260506185700 11.141
20260506185800 11.157
20260506185900 11.111
20260506190000 11.065
20260506190100 11.004
20260506190200 11.004
20260506190300 11.004
20260506190400 11.050
20260506190500 11.065
20260506190600 11.034
20260506190700 11.034
20260506190800 11.004
20260506190900 10.958
20260506191000 10.928
20260506191100 10.882
20260506191200 10.836
20260506191300 10.821
20260506191400 10.775
20260506191500 10.729
20260506191600 10.638
20260506191700 10.638
20260506191800 10.577
20260506191900 10.546
20260506192000 10.470
20260506192100 10.393
20260506192200 10.256
20260506192300 10.195
20260506192400 10.195
20260506192500 10.134
20260506192600 10.058
20260506192700 9.966
20260506192800 9.981
20260506192900 9.936
20260506193000 9.844
20260506193100 9.859
20260506193200 9.768
20260506193300 9.691
20260506193400 9.600
20260506193500 9.585
20260506193600 9.600
20260506193700 9.554
20260506193800 9.524
20260506193900 9.524
20260506194000 9.508
20260506194100 9.432
20260506194200 9.386
20260506194300 9.356
20260506194400 9.310
20260506194500 9.279
20260506194600 9.218
20260506194700 9.264
20260506194800 9.249
20260506194900 9.188
20260506195000 9.188
20260506195100 9.127
20260506195200 9.066
20260506195300 9.005
20260506195400 8.959
20260506195500 8.944
20260506195600 8.928
20260506195700 8.898
20260506195800 8.898
20260506195900 8.867
20260506200000 8.837
20260506200100 8.806
20260506200200 8.745
20260506200300 8.669
20260506200400 8.654
20260506200500 8.623
20260506200600 8.577
20260506200700 8.486
20260506200800 8.486
20260506200900 8.425
20260506201000 8.409
20260506201100 8.364
20260506201200 8.303
20260506201300 8.272
20260506201400 8.211
20260506201500 8.180
20260506201600 8.074
20260506201700 8.013
20260506201800 7.997
20260506201900 7.875
20260506202000 7.829
20260506202100 7.814
20260506202200 7.784
20260506202300 7.784
20260506202400 7.738
20260506202500 7.662
20260506202600 7.646
20260506202700 7.631
20260506202800 7.585
20260506202900 7.539
20260506203000 7.509
20260506203100 7.478
20260506203200 7.448
20260506203300 7.387
20260506203400 7.356
20260506203500 7.326
20260506203600 7.372
20260506203700 7.341
20260506203800 7.280
20260506203900 7.280
20260506204000 7.219
20260506204100 7.173
20260506204200 7.173
20260506204300 7.143
20260506204400 7.112
20260506204500 7.066
20260506204600 7.036
20260506204700 7.021
20260506204800 6.960
20260506204900 6.944
20260506205000 6.914
20260506205100 6.898
20260506205200 6.883
20260506205300 6.776
20260506205400 6.670
20260506205500 6.639
20260506205600 6.547
20260506205700 6.532
20260506205800 6.456
20260506205900 6.380
20260506210000 6.334
20260506210100 6.273
20260506210200 6.257
20260506210300 6.181
20260506210400 6.120
20260506210500 6.074
20260506210600 6.044
20260506210700 6.029
20260506210800 5.998
20260506210900 5.891
20260506211000 5.800
20260506211100 5.769
20260506211200 5.739
20260506211300 5.739
20260506211400 5.723
20260506211500 5.708
20260506211600 5.678
20260506211700 5.494
20260506211800 5.433
20260506211900 5.372
20260506212000 5.342
20260506212100 5.357
20260506212200 5.311
20260506212300 5.250
20260506212400 5.189
20260506212500 5.159
20260506212600 5.082
20260506212700 5.006
20260506212800 4.960
20260506212900 4.930
20260506213000 4.945
20260506213100 4.884
20260506213200 4.853
20260506213300 4.792
20260506213400 4.777
20260506213500 4.731
20260506213600 4.716
20260506213700 4.701
20260506213800 4.670
20260506213900 4.624
20260506214000 4.579
20260506214100 4.533
20260506214200 4.502
20260506214300 4.487
20260506214400 4.487
20260506214500 4.457
20260506214600 4.457
20260506214700 4.441
20260506214800 4.441
20260506214900 4.426
20260506215000 4.411
20260506215100 4.396
20260506215200 4.380
20260506215300 4.380
20260506215400 4.334
20260506215500 4.319
20260506215600 4.304
20260506215700 4.304
20260506215800 4.304
20260506215900 4.289
20260506220000 4.273
20260506220100 4.243
20260506220200 4.197
20260506220300 4.182
20260506220400 4.182
20260506220500 4.167
20260506220600 4.151
20260506220700 4.136
20260506220800 4.121
20260506220900 4.106
20260506221000 4.090
20260506221100 4.075
20260506221200 4.060
20260506221300 4.060
20260506221400 4.044
20260506221500 4.044
20260506221600 4.029
20260506221700 4.029
20260506221800 4.014
20260506221900 4.014
20260506222000 3.999
20260506222100 3.999
20260506222200 3.983
20260506222300 3.983
20260506222400 3.968
20260506222500 3.953
20260506222600 3.938
20260506222700 3.907
20260506222800 3.892
20260506222900 3.877
20260506223000 3.861
20260506223100 3.861
20260506223200 3.831
20260506223300 3.816
20260506223400 3.785
20260506223500 3.770
20260506223600 3.755
20260506223700 3.755
20260506223800 3.739
20260506223900 3.724
20260506224000 3.724
20260506224100 3.709
20260506224200 3.693
20260506224300 3.678
20260506224400 3.663
20260506224500 3.648
20260506224600 3.632
20260506224700 3.632
20260506224800 3.632
20260506224900 3.617
20260506225000 3.602
20260506225100 3.571
20260506225200 3.556
20260506225300 3.526
20260506225400 3.510
20260506225500 3.495
20260506225600 3.495
20260506225700 3.465
20260506225800 3.449
20260506225900 3.449
20260506230000 3.434
20260506230100 3.419
20260506230200 3.388
20260506230300 3.358
20260506230400 3.358
20260506230500 3.358
20260506230600 3.358
20260506230700 3.358
20260506230800 3.358
20260506230900 3.358
20260506231000 3.358
20260506231100 3.358
20260506231200 3.358
20260506231300 3.373
20260506231400 3.388
20260506231500 3.403
20260506231600 3.434
20260506231700 3.434
20260506231800 3.434
20260506231900 3.419
20260506232000 3.419
20260506232100 3.403
20260506232200 3.419
20260506232300 3.419
20260506232400 3.434
20260506232500 3.449
20260506232600 3.541
20260506232700 3.632
20260506232800 3.739
20260506232900 3.861
20260506233000 3.892
20260506233100 3.846
20260506233200 3.846
20260506233300 3.816
20260506233400 3.816
20260506233500 3.800
20260506233600 3.800
20260506233700 3.785
20260506233800 3.785
20260506233900 3.770
20260506234000 3.755
20260506234100 3.739
20260506234200 3.709
20260506234300 3.709
20260506234400 3.693
20260506234500 3.678
20260506234600 3.663
20260506234700 3.663
20260506234800 3.663
20260506234900 3.648
20260506235000 3.632
20260506235100 3.648
20260506235200 3.663
20260506235300 3.663
20260506235400 3.678
20260506235500 3.678
20260506235600 3.693
20260506235700 3.693
20260506235800 3.709
20260506235900 3.709
20260506240000 3.755