#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260806000100 11.630
20260806000200 11.645
20260806000300 11.630
20260806000400 11.584
20260806000500 11.538
20260806000600 11.523
20260806000700 11.492
20260806000800 11.416
20260806000900 11.431
20260806001000 11.401
20260806001100 11.355
20260806001200 11.263
20260806001300 11.233
20260806001400 11.187
20260806001500 11.157
20260806001600 11.172
20260806001700 11.141
20260806001800 11.126
20260806001900 11.065
20260806002000 11.050
20260806002100 10.943
20260806002200 10.882
20260806002300 10.882
20260806002400 10.867
20260806002500 10.836
20260806002600 10.760
20260806002700 10.744
20260806002800 10.699
20260806002900 10.668
20260806003000 10.622
20260806003100 10.592
20260806003200 10.577
20260806003300 10.500
20260806003400 10.470
20260806003500 10.363
20260806003600 10.409
20260806003700 10.317
20260806003800 10.302
20260806003900 10.195
20260806004000 10.027
20260806004100 9.966
20260806004200 9.875
20260806004300 9.875
20260806004400 9.829
20260806004500 9.783
20260806004600 9.752
20260806004700 9.676
20260806004800 9.676
20260806004900 9.646
20260806005000 9.600
20260806005100 9.569
20260806005200 9.539
20260806005300 9.524
20260806005400 9.508
20260806005500 9.493
20260806005600 9.493
20260806005700 9.493
20260806005800 9.493
20260806005900 9.493
20260806010000 9.493
20260806010100 9.447
20260806010200 9.417
20260806010300 9.386
20260806010400 9.386
20260806010500 9.295
20260806010600 9.234
20260806010700 9.234
20260806010800 9.218
20260806010900 9.203
20260806011000 9.218
20260806011100 9.371
20260806011200 9.600
20260806011300 9.859
20260806011400 10.042
20260806011500 10.164
20260806011600 10.195
20260806011700 10.210
20260806011800 10.195
20260806011900 10.180
20260806012000 10.149
20260806012100 10.103
20260806012200 10.088
20260806012300 10.073
20260806012400 10.058
20260806012500 10.042
20260806012600 10.027
20260806012700 9.997
20260806012800 9.966
20260806012900 9.966
20260806013000 9.936
20260806013100 9.905
20260806013200 9.890
20260806013300 9.844
20260806013400 9.814
20260806013500 9.783
20260806013600 9.737
20260806013700 9.722
20260806013800 9.737
20260806013900 9.737
20260806014000 9.844
20260806014100 10.042
20260806014200 10.119
20260806014300 10.256
20260806014400 10.348
20260806014500 10.439
20260806014600 10.546
20260806014700 10.592
20260806014800 10.577
20260806014900 10.653
20260806015000 10.668
20260806015100 10.653
20260806015200 10.729
20260806015300 10.760
20260806015400 10.805
20260806015500 10.943
20260806015600 11.034
20260806015700 11.111
20260806015800 11.248
20260806015900 11.157
20260806020000 11.065
20260806020100 11.126
20260806020200 11.248
20260806020300 11.340
20260806020400 11.630
20260806020500 11.874
20260806020600 12.118
20260806020700 12.408
20260806020800 12.591
20260806020900 12.759
20260806021000 12.851
20260806021100 13.018
20260806021200 13.125
20260806021300 13.217
20260806021400 13.232
20260806021500 13.278
20260806021600 13.339
20260806021700 13.370
20260806021800 13.446
20260806021900 13.446
20260806022000 13.446
20260806022100 13.568
20260806022200 13.659
20260806022300 13.721
20260806022400 13.766
20260806022500 13.888
20260806022600 13.843
20260806022700 13.751
20260806022800 13.751
20260806022900 13.827
20260806023000 13.843
20260806023100 13.919
20260806023200 14.102
20260806023300 14.133
20260806023400 14.224
20260806023500 14.255
20260806023600 14.300
20260806023700 14.392
20260806023800 14.407
20260806023900 14.484
20260806024000 14.514
20260806024100 14.667
20260806024200 14.575
20260806024300 14.545
20260806024400 14.529
20260806024500 14.499
20260806024600 14.789
20260806024700 14.850
20260806024800 14.804
20260806024900 14.819
20260806025000 14.835
20260806025100 14.880
20260806025200 15.094
20260806025300 15.201
20260806025400 15.308
20260806025500 15.399
20260806025600 15.491
20260806025700 15.567
20260806025800 15.613
20260806025900 15.705
20260806030000 15.720
20260806030100 15.735
20260806030200 15.750
20260806030300 15.796
20260806030400 15.903
20260806030500 16.010
20260806030600 16.117
20260806030700 16.269
20260806030800 16.407
20260806030900 16.437
20260806031000 16.407
20260806031100 16.391
20260806031200 16.437
20260806031300 16.391
20260806031400 16.300
20260806031500 16.285
20260806031600 16.269
20260806031700 16.254
20260806031800 16.361
20260806031900 16.422
20260806032000 16.498
20260806032100 16.559
20260806032200 16.666
20260806032300 16.895
20260806032400 17.002
20260806032500 16.987
20260806032600 17.109
20260806032700 17.216
20260806032800 17.292
20260806032900 17.368
20260806033000 17.429
20260806033100 17.429
20260806033200 17.383
20260806033300 17.414
20260806033400 17.444
20260806033500 17.490
20260806033600 17.734
20260806033700 17.795
20260806033800 17.841
20260806033900 17.948
20260806034000 18.070
20260806034100 18.177
20260806034200 18.314
20260806034300 18.391
20260806034400 18.452
20260806034500 18.345
20260806034600 18.345
20260806034700 18.375
20260806034800 18.421
20260806034900 18.436
20260806035000 18.452
20260806035100 18.452
20260806035200 18.452
20260806035300 18.436
20260806035400 18.421
20260806035500 18.436
20260806035600 18.452
20260806035700 18.452
20260806035800 18.482
20260806035900 18.543
20260806040000 18.589
20260806040100 18.650
20260806040200 18.650
20260806040300 18.681
20260806040400 18.696
20260806040500 18.711
20260806040600 18.772
20260806040700 18.818
20260806040800 18.833
20260806040900 18.833
20260806041000 18.849
20260806041100 18.833
20260806041200 18.833
20260806041300 18.833
20260806041400 18.879
20260806041500 18.925
20260806041600 18.971
20260806041700 19.032
20260806041800 19.047
20260806041900 19.123
20260806042000 19.261
20260806042100 19.398
20260806042200 19.413
20260806042300 19.398
20260806042400 19.413
20260806042500 19.474
20260806042600 19.520
20260806042700 19.551
20260806042800 19.612
20260806042900 19.673
20260806043000 19.764
20260806043100 19.841
20260806043200 19.932
20260806043300 19.978
20260806043400 20.024
20260806043500 20.085
20260806043600 20.100
20260806043700 20.115
20260806043800 20.146
20260806043900 20.207
20260806044000 20.268
20260806044100 20.314
20260806044200 20.390
20260806044300 20.390
20260806044400 20.512
20260806044500 20.619
20260806044600 20.756
20260806044700 20.756
20260806044800 20.787
20260806044900 20.833
20260806045000 20.970
20260806045100 21.062
20260806045200 21.138
20260806045300 21.214
20260806045400 21.336
20260806045500 21.443
20260806045600 21.504
20260806045700 21.550
20260806045800 21.565
20260806045900 21.565
20260806050000 21.626
20260806050100 21.687
20260806050200 21.764
20260806050300 21.779
20260806050400 21.825
20260806050500 21.840
20260806050600 21.931
20260806050700 21.916
20260806050800 21.916
20260806050900 21.993
20260806051000 22.023
20260806051100 22.054
20260806051200 22.130
20260806051300 22.221
20260806051400 22.267
20260806051500 22.328
20260806051600 22.466
20260806051700 22.572
20260806051800 22.634
20260806051900 22.664
20260806052000 22.679
20260806052100 22.679
20260806052200 22.710
20260806052300 22.740
20260806052400 22.725
20260806052500 22.756
20260806052600 22.771
20260806052700 22.801
20260806052800 22.847
20260806052900 22.908
20260806053000 22.954
20260806053100 22.985
20260806053200 23.046
20260806053300 23.122
20260806053400 23.214
20260806053500 23.229
20260806053600 23.259
20260806053700 23.320
20260806053800 23.381
20260806053900 23.427
20260806054000 23.534
20260806054100 23.641
20260806054200 23.702
20260806054300 23.732
20260806054400 23.748
20260806054500 23.763
20260806054600 23.763
20260806054700 23.763
20260806054800 23.793
20260806054900 23.885
20260806055000 23.992
20260806055100 24.038
20260806055200 24.053
20260806055300 24.068
20260806055400 24.083
20260806055500 24.129
20260806055600 24.160
20260806055700 24.190
20260806055800 24.221
20260806055900 24.251
20260806060000 24.267
20260806060100 24.282
20260806060200 24.297
20260806060300 24.312
20260806060400 24.282
20260806060500 24.312
20260806060600 24.358
20260806060700 24.404
20260806060800 24.434
20260806060900 24.450
20260806061000 24.465
20260806061100 24.465
20260806061200 24.465
20260806061300 24.480
20260806061400 24.480
20260806061500 24.465
20260806061600 24.465
20260806061700 24.480
20260806061800 24.480
20260806061900 24.541
20260806062000 24.572
20260806062100 24.587
20260806062200 24.755
20260806062300 24.877
20260806062400 24.984
20260806062500 25.045
20260806062600 25.091
20260806062700 25.152
20260806062800 25.243
20260806062900 25.320
20260806063000 25.426
20260806063100 25.457
20260806063200 25.503
20260806063300 25.533
20260806063400 25.549
20260806063500 25.579
20260806063600 25.594
20260806063700 25.594
20260806063800 25.594
20260806063900 25.610
20260806064000 25.610
20260806064100 25.625
20260806064200 25.625
20260806064300 25.625
20260806064400 25.625
20260806064500 25.625
20260806064600 25.625
20260806064700 25.625
20260806064800 25.625
20260806064900 25.625
20260806065000 25.625
20260806065100 25.625
20260806065200 25.640
20260806065300 25.625
20260806065400 25.625
20260806065500 25.640
20260806065600 25.640
20260806065700 25.625
20260806065800 25.640
20260806065900 25.640
20260806070000 25.640
20260806070100 25.640
20260806070200 26.113
20260806070300 26.205
20260806070400 26.235
20260806070500 26.251
20260806070600 26.251
20260806070700 26.251
20260806070800 26.220
20260806070900 26.159
20260806071000 26.129
20260806071100 26.067
20260806071200 26.006
20260806071300 25.930
20260806071400 25.915
20260806071500 25.900
20260806071600 25.854
20260806071700 25.839
20260806071800 25.793
20260806071900 25.716
20260806072000 25.640
20260806072100 25.564
20260806072200 25.442
20260806072300 25.426
20260806072400 25.442
20260806072500 25.457
20260806072600 25.472
20260806072700 25.518
20260806072800 25.549
20260806072900 25.549
20260806073000 25.564
20260806073100 25.564
20260806073200 25.564
20260806073300 25.564
20260806073400 25.564
20260806073500 25.564
20260806073600 25.533
20260806073700 25.533
20260806073800 25.518
20260806073900 25.518
20260806074000 25.488
20260806074100 25.381
20260806074200 25.259
20260806074300 25.228
20260806074400 25.198
20260806074500 25.167
20260806074600 25.152
20260806074700 25.152
20260806074800 25.137
20260806074900 25.106
20260806075000 25.030
20260806075100 24.938
20260806075200 24.908
20260806075300 24.801
20260806075400 24.816
20260806075500 24.816
20260806075600 24.679
20260806075700 24.663
20260806075800 24.633
20260806075900 24.648
20260806080000 24.602
20260806080100 24.419
20260806080200 24.404
20260806080300 24.389
20260806080400 24.389
20260806080500 24.282
20260806080600 24.221
20260806080700 24.160
20260806080800 24.129
20260806080900 24.114
20260806081000 24.129
20260806081100 24.114
20260806081200 24.068
20260806081300 24.053
20260806081400 24.007
20260806081500 24.007
20260806081600 23.946
20260806081700 23.855
20260806081800 23.809
20260806081900 23.793
20260806082000 23.763
20260806082100 23.763
20260806082200 23.671
20260806082300 23.671
20260806082400 23.610
20260806082500 23.503
20260806082600 23.488
20260806082700 23.412
20260806082800 23.381
20260806082900 23.320
20260806083000 23.320
20260806083100 23.305
20260806083200 23.259
20260806083300 23.183
20260806083400 23.076
20260806083500 22.969
20260806083600 22.893
20260806083700 22.801
20260806083800 22.695
20260806083900 22.542
20260806084000 22.450
20260806084100 22.328
20260806084200 22.313
20260806084300 22.283
20260806084400 22.237
20260806084500 22.130
20260806084600 21.977
20260806084700 21.855
20260806084800 21.809
20260806084900 21.718
20260806085000 21.657
20260806085100 21.672
20260806085200 21.611
20260806085300 21.504
20260806085400 21.352
20260806085500 21.306
20260806085600 21.275
20260806085700 21.184
20260806085800 21.138
20260806085900 21.077
20260806090000 20.985
20260806090100 20.909
20260806090200 20.848
20260806090300 20.802
20260806090400 20.711
20260806090500 20.604
20260806090600 20.558
20260806090700 20.512
20260806090800 20.558
20260806090900 20.543
20260806091000 20.543
20260806091100 20.527
20260806091200 20.482
20260806091300 20.436
20260806091400 20.344
20260806091500 20.283
20260806091600 20.268
20260806091700 20.329
20260806091800 20.298
20260806091900 20.253
20260806092000 20.192
20260806092100 20.070
20260806092200 20.008
20260806092300 19.963
20260806092400 19.902
20260806092500 19.856
20260806092600 19.627
20260806092700 19.505
20260806092800 19.444
20260806092900 19.398
20260806093000 19.337
20260806093100 19.383
20260806093200 19.337
20260806093300 19.261
20260806093400 19.169
20260806093500 19.108
20260806093600 19.047
20260806093700 19.016
20260806093800 18.925
20260806093900 18.849
20260806094000 18.772
20260806094100 18.803
20260806094200 18.742
20260806094300 18.604
20260806094400 18.436
20260806094500 18.238
20260806094600 18.162
20260806094700 18.116
20260806094800 18.116
20260806094900 18.101
20260806095000 18.009
20260806095100 17.918
20260806095200 17.795
20260806095300 17.765
20260806095400 17.765
20260806095500 17.704
20260806095600 17.536
20260806095700 17.506
20260806095800 17.368
20260806095900 17.277
20260806100000 17.154
20260806100100 17.139
20260806100200 17.139
20260806100300 17.154
20260806100400 17.063
20260806100500 17.063
20260806100600 17.032
20260806100700 17.109
20260806100800 17.002
20260806100900 16.895
20260806101000 16.895
20260806101100 16.849
20260806101200 16.788
20260806101300 16.803
20260806101400 16.803
20260806101500 16.788
20260806101600 16.758
20260806101700 16.697
20260806101800 16.590
20260806101900 16.544
20260806102000 16.483
20260806102100 16.437
20260806102200 16.391
20260806102300 16.376
20260806102400 16.315
20260806102500 16.300
20260806102600 16.300
20260806102700 16.285
20260806102800 16.346
20260806102900 16.315
20260806103000 16.315
20260806103100 16.285
20260806103200 16.254
20260806103300 16.254
20260806103400 16.254
20260806103500 16.239
20260806103600 16.132
20260806103700 16.117
20260806103800 16.086
20260806103900 16.071
20260806104000 16.056
20260806104100 16.040
20260806104200 15.995
20260806104300 15.979
20260806104400 15.934
20260806104500 15.888
20260806104600 15.872
20260806104700 15.842
20260806104800 15.888
20260806104900 15.857
20260806105000 15.811
20260806105100 15.705
20260806105200 15.644
20260806105300 15.582
20260806105400 15.537
20260806105500 15.460
20260806105600 15.338
20260806105700 15.216
20260806105800 15.170
20260806105900 15.109
20260806110000 15.064
20260806110100 15.018
20260806110200 14.987
20260806110300 14.972
20260806110400 14.911
20260806110500 14.850
20260806110600 14.819
20260806110700 14.789
20260806110800 14.728
20260806110900 14.667
20260806111000 14.652
20260806111100 14.606
20260806111200 14.590
20260806111300 14.575
20260806111400 14.560
20260806111500 14.499
20260806111600 14.453
20260806111700 14.331
20260806111800 14.239
20260806111900 14.194
20260806112000 14.148
20260806112100 14.133
20260806112200 14.102
20260806112300 14.072
20260806112400 14.056
20260806112500 14.011
20260806112600 13.995
20260806112700 13.949
20260806112800 13.919
20260806112900 13.858
20260806113000 13.782
20260806113100 13.721
20260806113200 13.659
20260806113300 13.598
20260806113400 13.568
20260806113500 13.537
20260806113600 13.492
20260806113700 13.476
20260806113800 13.415
20260806113900 13.385
20260806114000 13.339
20260806114100 13.293
20260806114200 13.263
20260806114300 13.232
20260806114400 13.186
20260806114500 13.125
20260806114600 13.080
20260806114700 13.003
20260806114800 12.942
20260806114900 12.881
20260806115000 12.866
20260806115100 12.820
20260806115200 12.790
20260806115300 12.774
20260806115400 12.744
20260806115500 12.713
20260806115600 12.713
20260806115700 12.683
20260806115800 12.713
20260806115900 12.652
20260806120000 12.622
20260806120100 12.561
20260806120200 12.454
20260806120300 12.377
20260806120400 12.316
20260806120500 12.286
20260806120600 12.255
20260806120700 12.225
20260806120800 12.164
20260806120900 12.133
20260806121000 12.088
20260806121100 12.072
20260806121200 12.057
20260806121300 12.011
20260806121400 11.965
20260806121500 11.965
20260806121600 11.935
20260806121700 11.904
20260806121800 11.889
20260806121900 11.859
20260806122000 11.767
20260806122100 11.736
20260806122200 11.706
20260806122300 11.675
20260806122400 11.675
20260806122500 11.645
20260806122600 11.614
20260806122700 11.569
20260806122800 11.538
20260806122900 11.508
20260806123000 11.446
20260806123100 11.416
20260806123200 11.385
20260806123300 11.309
20260806123400 11.263
20260806123500 11.202
20260806123600 11.157
20260806123700 11.126
20260806123800 11.095
20260806123900 11.050
20260806124000 11.034
20260806124100 11.019
20260806124200 11.004
20260806124300 10.989
20260806124400 10.989
20260806124500 10.973
20260806124600 10.958
20260806124700 10.928
20260806124800 10.912
20260806124900 10.912
20260806125000 10.897
20260806125100 10.882
20260806125200 10.867
20260806125300 10.867
20260806125400 10.867
20260806125500 10.851
20260806125600 10.851
20260806125700 10.836
20260806125800 10.836
20260806125900 10.836
20260806130000 10.836
20260806130100 10.836
20260806130200 10.821
20260806130300 10.790
20260806130400 10.775
20260806130500 10.790
20260806130600 10.775
20260806130700 10.775
20260806130800 10.775
20260806130900 10.775
20260806131000 10.790
20260806131100 10.760
20260806131200 10.760
20260806131300 10.714
20260806131400 10.668
20260806131500 10.668
20260806131600 10.607
20260806131700 10.622
20260806131800 10.638
20260806131900 10.622
20260806132000 10.638
20260806132100 10.638
20260806132200 10.653
20260806132300 10.668
20260806132400 10.729
20260806132500 10.928
20260806132600 11.263
20260806132700 11.462
20260806132800 11.569
20260806132900 11.614
20260806133000 11.645
20260806133100 11.645
20260806133200 11.645
20260806133300 11.645
20260806133400 11.645
20260806133500 11.645
20260806133600 11.630
20260806133700 11.630
20260806133800 11.614
20260806133900 11.599
20260806134000 11.584
20260806134100 11.553
20260806134200 11.508
20260806134300 11.477
20260806134400 11.431
20260806134500 11.462
20260806134600 11.538
20260806134700 11.630
20260806134800 11.675
20260806134900 11.675
20260806135000 11.752
20260806135100 11.752
20260806135200 11.752
20260806135300 11.798
20260806135400 11.859
20260806135500 11.843
20260806135600 11.843
20260806135700 11.859
20260806135800 11.904
20260806135900 11.935
20260806140000 11.950
20260806140100 11.981
20260806140200 12.026
20260806140300 12.133
20260806140400 12.225
20260806140500 12.255
20260806140600 12.194
20260806140700 12.194
20260806140800 12.271
20260806140900 12.377
20260806141000 12.423
20260806141100 12.454
20260806141200 12.515
20260806141300 12.576
20260806141400 12.637
20260806141500 12.652
20260806141600 12.698
20260806141700 12.790
20260806141800 13.018
20260806141900 13.293
20260806142000 13.507
20260806142100 13.705
20260806142200 13.812
20260806142300 13.934
20260806142400 13.888
20260806142500 13.995
20260806142600 14.011
20260806142700 14.133
20260806142800 14.255
20260806142900 14.377
20260806143000 14.453
20260806143100 14.514
20260806143200 14.545
20260806143300 14.560
20260806143400 14.575
20260806143500 14.667
20260806143600 14.728
20260806143700 14.758
20260806143800 14.819
20260806143900 14.850
20260806144000 14.911
20260806144100 15.003
20260806144200 15.140
20260806144300 15.247
20260806144400 15.293
20260806144500 15.277
20260806144600 15.262
20260806144700 15.247
20260806144800 15.247
20260806144900 15.262
20260806145000 15.323
20260806145100 15.384
20260806145200 15.445
20260806145300 15.491
20260806145400 15.552
20260806145500 15.582
20260806145600 15.598
20260806145700 15.582
20260806145800 15.689
20260806145900 15.781
20260806150000 15.766
20260806150100 15.735
20260806150200 15.766
20260806150300 15.766
20260806150400 15.766
20260806150500 15.750
20260806150600 15.720
20260806150700 15.689
20260806150800 15.811
20260806150900 15.934
20260806151000 16.040
20260806151100 16.208
20260806151200 16.346
20260806151300 16.575
20260806151400 16.758
20260806151500 16.865
20260806151600 16.971
20260806151700 17.078
20260806151800 17.154
20260806151900 17.170
20260806152000 17.261
20260806152100 17.322
20260806152200 17.216
20260806152300 17.246
20260806152400 17.551
20260806152500 17.765
20260806152600 17.887
20260806152700 17.994
20260806152800 17.963
20260806152900 17.887
20260806153000 17.841
20260806153100 17.811
20260806153200 17.994
20260806153300 18.223
20260806153400 18.391
20260806153500 18.482
20260806153600 18.543
20260806153700 18.574
20260806153800 18.559
20260806153900 18.543
20260806154000 18.574
20260806154100 18.589
20260806154200 18.650
20260806154300 18.726
20260806154400 18.803
20260806154500 18.864
20260806154600 18.940
20260806154700 19.016
20260806154800 19.032
20260806154900 19.047
20260806155000 19.108
20260806155100 19.139
20260806155200 19.184
20260806155300 19.230
20260806155400 19.261
20260806155500 19.306
20260806155600 19.367
20260806155700 19.459
20260806155800 19.535
20260806155900 19.596
20260806160000 19.612
20260806160100 19.657
20260806160200 19.688
20260806160300 19.764
20260806160400 19.856
20260806160500 19.871
20260806160600 19.871
20260806160700 19.932
20260806160800 19.963
20260806160900 19.993
20260806161000 20.008
20260806161100 20.024
20260806161200 20.024
20260806161300 20.008
20260806161400 19.993
20260806161500 20.024
20260806161600 20.054
20260806161700 20.100
20260806161800 20.131
20260806161900 20.176
20260806162000 20.207
20260806162100 20.237
20260806162200 20.268
20260806162300 20.329
20260806162400 20.405
20260806162500 20.527
20260806162600 20.619
20260806162700 20.634
20260806162800 20.695
20260806162900 20.726
20260806163000 20.833
20260806163100 21.016
20260806163200 21.092
20260806163300 21.138
20260806163400 21.138
20260806163500 21.199
20260806163600 21.229
20260806163700 21.275
20260806163800 21.306
20260806163900 21.321
20260806164000 21.397
20260806164100 21.458
20260806164200 21.474
20260806164300 21.504
20260806164400 21.535
20260806164500 21.611
20260806164600 21.748
20260806164700 21.870
20260806164800 22.038
20260806164900 22.145
20260806165000 22.359
20260806165100 22.557
20260806165200 22.695
20260806165300 22.710
20260806165400 22.740
20260806165500 22.725
20260806165600 22.740
20260806165700 22.786
20260806165800 22.801
20260806165900 22.893
20260806170000 22.985
20260806170100 23.030
20260806170200 23.076
20260806170300 23.091
20260806170400 23.107
20260806170500 23.152
20260806170600 23.259
20260806170700 23.320
20260806170800 23.381
20260806170900 23.427
20260806171000 23.534
20260806171100 23.626
20260806171200 23.687
20260806171300 23.702
20260806171400 23.748
20260806171500 23.809
20260806171600 23.885
20260806171700 23.931
20260806171800 23.961
20260806171900 23.992
20260806172000 24.007
20260806172100 24.068
20260806172200 24.206
20260806172300 24.373
20260806172400 24.602
20260806172500 24.816
20260806172600 24.862
20260806172700 24.953
20260806172800 24.923
20260806172900 25.045
20260806173000 25.152
20260806173100 25.243
20260806173200 25.228
20260806173300 25.243
20260806173400 25.304
20260806173500 25.320
20260806173600 25.381
20260806173700 25.442
20260806173800 25.488
20260806173900 25.503
20260806174000 25.503
20260806174100 25.579
20260806174200 25.594
20260806174300 25.625
20260806174400 25.671
20260806174500 25.732
20260806174600 25.823
20260806174700 25.961
20260806174800 26.098
20260806174900 26.159
20260806175000 26.205
20260806175100 26.220
20260806175200 26.235
20260806175300 26.251
20260806175400 26.281
20260806175500 26.312
20260806175600 26.342
20260806175700 26.342
20260806175800 26.357
20260806175900 26.403
20260806180000 26.419
20260806180100 26.464
20260806180200 26.495
20260806180300 26.541
20260806180400 26.617
20260806180500 26.632
20260806180600 26.632
20260806180700 26.693
20260806180800 26.770
20260806180900 26.831
20260806181000 26.861
20260806181100 26.876
20260806181200 26.907
20260806181300 26.937
20260806181400 26.937
20260806181500 26.953
20260806181600 26.968
20260806181700 27.014
20260806181800 27.060
20260806181900 27.075
20260806182000 27.105
20260806182100 27.121
20260806182200 27.136
20260806182300 27.151
20260806182400 27.151
20260806182500 27.166
20260806182600 27.197
20260806182700 27.197
20260806182800 27.212
20260806182900 27.243
20260806183000 27.243
20260806183100 27.258
20260806183200 27.304
20260806183300 27.319
20260806183400 27.319
20260806183500 27.334
20260806183600 27.365
20260806183700 27.380
20260806183800 27.426
20260806183900 27.472
20260806184000 27.517
20260806184100 27.563
20260806184200 27.594
20260806184300 27.609
20260806184400 27.655
20260806184500 27.670
20260806184600 27.670
20260806184700 27.685
20260806184800 27.701
20260806184900 27.701
20260806185000 27.701
20260806185100 27.701
20260806185200 27.701
20260806185300 27.716
20260806185400 27.716
20260806185500 27.716
20260806185600 27.716
20260806185700 27.716
20260806185800 27.716
20260806185900 27.716
20260806190000 27.731
20260806190100 27.731
20260806190200 27.731
20260806190300 27.731
20260806190400 27.731
20260806190500 27.746
20260806190600 27.731
20260806190700 27.731
20260806190800 27.731
20260806190900 27.731
20260806191000 27.731
20260806191100 27.731
20260806191200 27.746
20260806191300 27.731
20260806191400 27.746
20260806191500 27.746
20260806191600 27.731
20260806191700 27.731
20260806191800 27.731
20260806191900 27.853
20260806192000 27.960
20260806192100 27.975
20260806192200 27.991
20260806192300 28.006
20260806192400 28.006
20260806192500 28.006
20260806192600 28.006
20260806192700 28.006
20260806192800 28.006
20260806192900 28.006
20260806193000 28.006
20260806193100 28.006
20260806193200 27.991
20260806193300 27.991
20260806193400 27.991
20260806193500 27.991
20260806193600 27.991
20260806193700 27.991
20260806193800 27.991
20260806193900 28.052
20260806194000 27.991
20260806194100 27.991
20260806194200 27.960
20260806194300 27.914
20260806194400 27.945
20260806194500 27.929
20260806194600 27.899
20260806194700 27.884
20260806194800 27.868
20260806194900 27.868
20260806195000 27.853
20260806195100 27.853
20260806195200 27.838
20260806195300 27.807
20260806195400 27.838
20260806195500 27.823
20260806195600 27.807
20260806195700 27.777
20260806195800 27.716
20260806195900 27.716
20260806200000 27.685
20260806200100 27.655
20260806200200 27.609
20260806200300 27.578
20260806200400 27.502
20260806200500 27.411
20260806200600 27.365
20260806200700 27.334
20260806200800 27.288
20260806200900 27.243
20260806201000 27.197
20260806201100 27.182
20260806201200 27.166
20260806201300 27.029
20260806201400 27.014
20260806201500 26.998
20260806201600 26.953
20260806201700 26.907
20260806201800 26.892
20260806201900 26.815
20260806202000 26.754
20260806202100 26.663
20260806202200 26.571
20260806202300 26.480
20260806202400 26.419
20260806202500 26.327
20260806202600 26.251
20260806202700 26.205
20260806202800 26.144
20260806202900 26.067
20260806203000 26.006
20260806203100 25.961
20260806203200 25.930
20260806203300 25.854
20260806203400 25.854
20260806203500 25.808
20260806203600 25.762
20260806203700 25.671
20260806203800 25.625
20260806203900 25.594
20260806204000 25.564
20260806204100 25.564
20260806204200 25.564
20260806204300 25.503
20260806204400 25.411
20260806204500 25.365
20260806204600 25.213
20260806204700 25.030
20260806204800 24.969
20260806204900 24.908
20260806205000 24.785
20260806205100 24.709
20260806205200 24.633
20260806205300 24.572
20260806205400 24.526
20260806205500 24.496
20260806205600 24.343
20260806205700 24.297
20260806205800 24.221
20260806205900 24.114
20260806210000 24.053
20260806210100 23.961
20260806210200 23.839
20260806210300 23.717
20260806210400 23.702
20260806210500 23.641
20260806210600 23.610
20260806210700 23.519
20260806210800 23.503
20260806210900 23.473
20260806211000 23.458
20260806211100 23.214
20260806211200 23.076
20260806211300 22.924
20260806211400 22.878
20260806211500 22.786
20260806211600 22.740
20260806211700 22.740
20260806211800 22.725
20260806211900 22.695
20260806212000 22.679
20260806212100 22.664
20260806212200 22.679
20260806212300 22.695
20260806212400 22.649
20260806212500 22.634
20260806212600 22.572
20260806212700 22.527
20260806212800 22.496
20260806212900 22.466
20260806213000 22.405
20260806213100 22.374
20260806213200 22.283
20260806213300 22.237
20260806213400 22.160
20260806213500 22.130
20260806213600 22.069
20260806213700 22.084
20260806213800 22.023
20260806213900 21.977
20260806214000 21.901
20260806214100 21.809
20260806214200 21.703
20260806214300 21.657
20260806214400 21.596
20260806214500 21.474
20260806214600 21.397
20260806214700 21.306
20260806214800 21.245
20260806214900 21.199
20260806215000 21.214
20260806215100 21.214
20260806215200 21.214
20260806215300 21.107
20260806215400 21.168
20260806215500 21.092
20260806215600 21.016
20260806215700 20.939
20260806215800 20.756
20260806215900 20.726
20260806220000 20.588
20260806220100 20.527
20260806220200 20.466
20260806220300 20.421
20260806220400 20.360
20260806220500 20.268
20260806220600 20.146
20260806220700 20.039
20260806220800 19.963
20260806220900 19.810
20260806221000 19.642
20260806221100 19.520
20260806221200 19.444
20260806221300 19.367
20260806221400 19.230
20260806221500 19.230
20260806221600 19.215
20260806221700 19.154
20260806221800 19.108
20260806221900 18.971
20260806222000 18.925
20260806222100 18.788
20260806222200 18.650
20260806222300 18.574
20260806222400 18.574
20260806222500 18.452
20260806222600 18.436
20260806222700 18.375
20260806222800 18.375
20260806222900 18.330
20260806223000 18.375
20260806223100 18.345
20260806223200 18.238
20260806223300 18.131
20260806223400 18.070
20260806223500 18.024
20260806223600 17.963
20260806223700 17.963
20260806223800 17.963
20260806223900 17.902
20260806224000 17.887
20260806224100 17.841
20260806224200 17.826
20260806224300 17.811
20260806224400 17.841
20260806224500 17.841
20260806224600 17.826
20260806224700 17.765
20260806224800 17.750
20260806224900 17.750
20260806225000 17.704
20260806225100 17.658
20260806225200 17.551
20260806225300 17.536
20260806225400 17.506
20260806225500 17.444
20260806225600 17.383
20260806225700 17.338
20260806225800 17.261
20260806225900 17.307
20260806230000 17.292
20260806230100 17.261
20260806230200 17.292
20260806230300 17.246
20260806230400 17.170
20260806230500 17.048
20260806230600 16.926
20260806230700 16.865
20260806230800 16.849
20260806230900 16.834
20260806231000 16.849
20260806231100 16.865
20260806231200 16.849
20260806231300 16.834
20260806231400 16.788
20260806231500 16.773
20260806231600 16.758
20260806231700 16.727
20260806231800 16.697
20260806231900 16.620
20260806232000 16.681
20260806232100 16.651
20260806232200 16.605
20260806232300 16.575
20260806232400 16.498
20260806232500 16.407
20260806232600 16.330
20260806232700 16.285
20260806232800 16.224
20260806232900 16.147
20260806233000 16.132
20260806233100 16.086
20260806233200 16.040
20260806233300 15.964
20260806233400 15.934
20260806233500 15.903
20260806233600 15.888
20260806233700 15.842
20260806233800 15.796
20260806233900 15.735
20260806234000 15.735
20260806234100 15.659
20260806234200 15.567
20260806234300 15.476
20260806234400 15.445
20260806234500 15.384
20260806234600 15.354
20260806234700 15.323
20260806234800 15.293
20260806234900 15.216
20260806235000 15.170
20260806235100 15.140
20260806235200 15.094
20260806235300 15.064
20260806235400 15.048
20260806235500 15.018
20260806235600 14.957
20260806235700 14.926
20260806235800 14.850
20260806235900 14.774
20260806240000 14.713