#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 3.800
20260507000200 3.831
20260507000300 3.831
20260507000400 3.831
20260507000500 3.861
20260507000600 3.907
20260507000700 3.983
20260507000800 3.968
20260507000900 3.938
20260507001000 3.938
20260507001100 3.938
20260507001200 3.922
20260507001300 3.922
20260507001400 3.983
20260507001500 3.983
20260507001600 3.968
20260507001700 3.968
20260507001800 3.999
20260507001900 4.075
20260507002000 4.075
20260507002100 4.090
20260507002200 4.243
20260507002300 4.396
20260507002400 4.487
20260507002500 4.579
20260507002600 4.670
20260507002700 4.945
20260507002800 5.113
20260507002900 5.220
20260507003000 5.281
20260507003100 5.372
20260507003200 5.418
20260507003300 5.418
20260507003400 5.403
20260507003500 5.403
20260507003600 5.418
20260507003700 5.418
20260507003800 5.449
20260507003900 5.494
20260507004000 5.555
20260507004100 5.494
20260507004200 5.494
20260507004300 5.540
20260507004400 5.601
20260507004500 5.723
20260507004600 5.876
20260507004700 5.906
20260507004800 5.906
20260507004900 5.876
20260507005000 5.891
20260507005100 5.906
20260507005200 5.876
20260507005300 5.922
20260507005400 5.983
20260507005500 5.998
20260507005600 5.998
20260507005700 6.059
20260507005800 6.090
20260507005900 6.105
20260507010000 6.105
20260507010100 6.105
20260507010200 6.074
20260507010300 6.090
20260507010400 6.013
20260507010500 6.120
20260507010600 6.196
20260507010700 6.334
20260507010800 6.303
20260507010900 6.364
20260507011000 6.380
20260507011100 6.441
20260507011200 6.349
20260507011300 6.242
20260507011400 6.196
20260507011500 6.349
20260507011600 6.334
20260507011700 6.242
20260507011800 6.410
20260507011900 6.517
20260507012000 6.517
20260507012100 6.563
20260507012200 6.639
20260507012300 6.670
20260507012400 6.700
20260507012500 6.776
20260507012600 6.761
20260507012700 6.807
20260507012800 7.188
20260507012900 7.356
20260507013000 7.433
20260507013100 7.448
20260507013200 7.448
20260507013300 7.509
20260507013400 7.601
20260507013500 7.692
20260507013600 7.799
20260507013700 8.043
20260507013800 8.119
20260507013900 8.089
20260507014000 7.952
20260507014100 7.616
20260507014200 7.768
20260507014300 7.768
20260507014400 7.662
20260507014500 7.891
20260507014600 8.043
20260507014700 8.089
20260507014800 8.043
20260507014900 8.013
20260507015000 8.119
20260507015100 8.242
20260507015200 8.333
20260507015300 8.486
20260507015400 8.501
20260507015500 8.730
20260507015600 9.020
20260507015700 9.096
20260507015800 8.944
20260507015900 8.989
20260507020000 8.837
20260507020100 8.928
20260507020200 8.974
20260507020300 9.081
20260507020400 9.096
20260507020500 9.035
20260507020600 9.005
20260507020700 8.989
20260507020800 8.989
20260507020900 8.989
20260507021000 9.066
20260507021100 9.111
20260507021200 9.157
20260507021300 9.157
20260507021400 9.127
20260507021500 9.142
20260507021600 9.157
20260507021700 9.203
20260507021800 9.218
20260507021900 9.264
20260507022000 9.310
20260507022100 9.386
20260507022200 9.508
20260507022300 9.585
20260507022400 9.615
20260507022500 9.585
20260507022600 9.630
20260507022700 9.661
20260507022800 9.829
20260507022900 9.890
20260507023000 9.951
20260507023100 10.058
20260507023200 10.088
20260507023300 10.195
20260507023400 10.302
20260507023500 10.302
20260507023600 10.287
20260507023700 10.241
20260507023800 10.210
20260507023900 10.195
20260507024000 10.241
20260507024100 10.256
20260507024200 10.271
20260507024300 10.363
20260507024400 10.424
20260507024500 10.500
20260507024600 10.577
20260507024700 10.638
20260507024800 10.714
20260507024900 10.683
20260507025000 10.668
20260507025100 10.714
20260507025200 10.729
20260507025300 10.775
20260507025400 10.775
20260507025500 10.760
20260507025600 10.744
20260507025700 10.683
20260507025800 10.638
20260507025900 10.577
20260507030000 10.683
20260507030100 10.821
20260507030200 10.897
20260507030300 11.065
20260507030400 11.141
20260507030500 11.202
20260507030600 11.294
20260507030700 11.370
20260507030800 11.462
20260507030900 11.462
20260507031000 11.523
20260507031100 11.492
20260507031200 11.492
20260507031300 11.553
20260507031400 11.614
20260507031500 11.706
20260507031600 11.813
20260507031700 11.798
20260507031800 11.752
20260507031900 11.691
20260507032000 11.645
20260507032100 11.599
20260507032200 11.614
20260507032300 11.645
20260507032400 11.721
20260507032500 11.889
20260507032600 11.843
20260507032700 11.904
20260507032800 11.965
20260507032900 12.057
20260507033000 11.981
20260507033100 12.072
20260507033200 12.088
20260507033300 11.981
20260507033400 11.889
20260507033500 11.904
20260507033600 11.981
20260507033700 12.210
20260507033800 12.301
20260507033900 12.423
20260507034000 12.591
20260507034100 12.530
20260507034200 12.591
20260507034300 12.652
20260507034400 12.591
20260507034500 12.622
20260507034600 12.713
20260507034700 12.851
20260507034800 12.835
20260507034900 12.805
20260507035000 12.805
20260507035100 12.957
20260507035200 13.110
20260507035300 13.232
20260507035400 13.263
20260507035500 13.293
20260507035600 13.278
20260507035700 13.293
20260507035800 13.308
20260507035900 13.324
20260507040000 13.400
20260507040100 13.461
20260507040200 13.415
20260507040300 13.385
20260507040400 13.446
20260507040500 13.507
20260507040600 13.553
20260507040700 13.629
20260507040800 13.690
20260507040900 13.766
20260507041000 13.843
20260507041100 13.934
20260507041200 13.949
20260507041300 13.965
20260507041400 13.995
20260507041500 13.995
20260507041600 14.011
20260507041700 14.026
20260507041800 14.056
20260507041900 14.072
20260507042000 14.087
20260507042100 14.102
20260507042200 14.117
20260507042300 14.117
20260507042400 14.133
20260507042500 14.163
20260507042600 14.194
20260507042700 14.255
20260507042800 14.316
20260507042900 14.346
20260507043000 14.377
20260507043100 14.438
20260507043200 14.484
20260507043300 14.499
20260507043400 14.529
20260507043500 14.621
20260507043600 14.667
20260507043700 14.728
20260507043800 14.758
20260507043900 14.865
20260507044000 14.987
20260507044100 15.018
20260507044200 15.079
20260507044300 15.140
20260507044400 15.201
20260507044500 15.247
20260507044600 15.277
20260507044700 15.308
20260507044800 15.323
20260507044900 15.323
20260507045000 15.323
20260507045100 15.323
20260507045200 15.323
20260507045300 15.338
20260507045400 15.338
20260507045500 15.338
20260507045600 15.338
20260507045700 15.338
20260507045800 15.338
20260507045900 15.354
20260507050000 15.338
20260507050100 15.338
20260507050200 15.338
20260507050300 15.338
20260507050400 15.323
20260507050500 15.338
20260507050600 15.338
20260507050700 15.338
20260507050800 15.338
20260507050900 15.338
20260507051000 15.338
20260507051100 15.338
20260507051200 15.338
20260507051300 15.338
20260507051400 15.338
20260507051500 15.323
20260507051600 15.323
20260507051700 15.323
20260507051800 15.293
20260507051900 15.293
20260507052000 15.293
20260507052100 15.277
20260507052200 15.277
20260507052300 15.277
20260507052400 15.277
20260507052500 15.094
20260507052600 15.003
20260507052700 15.064
20260507052800 15.048
20260507052900 14.987
20260507053000 15.003
20260507053100 15.003
20260507053200 15.018
20260507053300 15.033
20260507053400 15.033
20260507053500 14.987
20260507053600 14.865
20260507053700 14.774
20260507053800 14.606
20260507053900 14.590
20260507054000 14.590
20260507054100 14.575
20260507054200 14.560
20260507054300 14.560
20260507054400 14.560
20260507054500 14.529
20260507054600 14.514
20260507054700 14.392
20260507054800 14.331
20260507054900 14.300
20260507055000 14.255
20260507055100 14.163
20260507055200 14.224
20260507055300 14.209
20260507055400 14.148
20260507055500 14.148
20260507055600 14.072
20260507055700 13.965
20260507055800 13.888
20260507055900 13.888
20260507060000 13.919
20260507060100 13.980
20260507060200 13.888
20260507060300 13.858
20260507060400 13.843
20260507060500 13.843
20260507060600 13.812
20260507060700 13.797
20260507060800 13.721
20260507060900 13.583
20260507061000 13.553
20260507061100 13.537
20260507061200 13.461
20260507061300 13.415
20260507061400 13.385
20260507061500 13.324
20260507061600 13.278
20260507061700 13.217
20260507061800 13.186
20260507061900 13.141
20260507062000 13.080
20260507062100 13.064
20260507062200 13.034
20260507062300 13.018
20260507062400 12.988
20260507062500 12.973
20260507062600 12.973
20260507062700 12.957
20260507062800 12.927
20260507062900 12.896
20260507063000 12.866
20260507063100 12.774
20260507063200 12.606
20260507063300 12.530
20260507063400 12.469
20260507063500 12.408
20260507063600 12.332
20260507063700 12.271
20260507063800 12.240
20260507063900 12.164
20260507064000 12.118
20260507064100 12.042
20260507064200 11.981
20260507064300 11.950
20260507064400 11.904
20260507064500 11.889
20260507064600 11.889
20260507064700 11.889
20260507064800 11.889
20260507064900 11.828
20260507065000 11.736
20260507065100 11.691
20260507065200 11.599
20260507065300 11.553
20260507065400 11.523
20260507065500 11.462
20260507065600 11.355
20260507065700 11.172
20260507065800 11.019
20260507065900 10.958
20260507070000 10.943
20260507070100 10.928
20260507070200 10.882
20260507070300 10.851
20260507070400 10.805
20260507070500 10.683
20260507070600 10.577
20260507070700 10.531
20260507070800 10.500
20260507070900 10.454
20260507071000 10.470
20260507071100 10.424
20260507071200 10.348
20260507071300 10.287
20260507071400 10.302
20260507071500 10.287
20260507071600 10.256
20260507071700 10.241
20260507071800 10.195
20260507071900 10.149
20260507072000 10.119
20260507072100 10.012
20260507072200 9.890
20260507072300 9.844
20260507072400 9.844
20260507072500 9.844
20260507072600 9.783
20260507072700 9.600
20260507072800 9.524
20260507072900 9.508
20260507073000 9.493
20260507073100 9.386
20260507073200 9.249
20260507073300 9.127
20260507073400 9.111
20260507073500 9.096
20260507073600 9.111
20260507073700 9.035
20260507073800 8.989
20260507073900 8.944
20260507074000 8.898
20260507074100 8.898
20260507074200 8.883
20260507074300 8.821
20260507074400 8.806
20260507074500 8.806
20260507074600 8.760
20260507074700 8.791
20260507074800 8.806
20260507074900 8.730
20260507075000 8.684
20260507075100 8.715
20260507075200 8.669
20260507075300 8.623
20260507075400 8.654
20260507075500 8.593
20260507075600 8.562
20260507075700 8.532
20260507075800 8.532
20260507075900 8.532
20260507080000 8.547
20260507080100 8.532
20260507080200 8.486
20260507080300 8.425
20260507080400 8.303
20260507080500 8.257
20260507080600 8.226
20260507080700 8.180
20260507080800 8.196
20260507080900 8.150
20260507081000 8.104
20260507081100 8.074
20260507081200 8.058
20260507081300 8.043
20260507081400 7.997
20260507081500 7.982
20260507081600 7.967
20260507081700 7.952
20260507081800 7.936
20260507081900 7.891
20260507082000 7.906
20260507082100 7.768
20260507082200 7.692
20260507082300 7.601
20260507082400 7.555
20260507082500 7.463
20260507082600 7.433
20260507082700 7.387
20260507082800 7.372
20260507082900 7.326
20260507083000 7.280
20260507083100 7.265
20260507083200 7.219
20260507083300 7.219
20260507083400 7.173
20260507083500 7.127
20260507083600 7.082
20260507083700 7.036
20260507083800 7.036
20260507083900 7.005
20260507084000 6.975
20260507084100 6.944
20260507084200 6.929
20260507084300 6.914
20260507084400 6.868
20260507084500 6.868
20260507084600 6.853
20260507084700 6.837
20260507084800 6.807
20260507084900 6.776
20260507085000 6.715
20260507085100 6.685
20260507085200 6.654
20260507085300 6.578
20260507085400 6.563
20260507085500 6.471
20260507085600 6.441
20260507085700 6.288
20260507085800 6.242
20260507085900 6.212
20260507090000 6.196
20260507090100 6.181
20260507090200 6.135
20260507090300 6.059
20260507090400 6.029
20260507090500 5.937
20260507090600 5.861
20260507090700 5.830
20260507090800 5.769
20260507090900 5.723
20260507091000 5.693
20260507091100 5.632
20260507091200 5.555
20260507091300 5.510
20260507091400 5.449
20260507091500 5.372
20260507091600 5.250
20260507091700 5.159
20260507091800 5.128
20260507091900 5.067
20260507092000 5.021
20260507092100 4.960
20260507092200 4.914
20260507092300 4.884
20260507092400 4.853
20260507092500 4.792
20260507092600 4.701
20260507092700 4.670
20260507092800 4.640
20260507092900 4.640
20260507093000 4.609
20260507093100 4.594
20260507093200 4.563
20260507093300 4.533
20260507093400 4.502
20260507093500 4.487
20260507093600 4.441
20260507093700 4.380
20260507093800 4.350
20260507093900 4.319
20260507094000 4.273
20260507094100 4.243
20260507094200 4.228
20260507094300 4.197
20260507094400 4.197
20260507094500 4.197
20260507094600 4.182
20260507094700 4.167
20260507094800 4.151
20260507094900 4.136
20260507095000 4.121
20260507095100 4.090
20260507095200 4.060
20260507095300 4.044
20260507095400 4.029
20260507095500 4.014
20260507095600 3.999
20260507095700 3.968
20260507095800 3.953
20260507095900 3.938
20260507100000 3.907
20260507100100 3.892
20260507100200 3.877
20260507100300 3.861
20260507100400 3.831
20260507100500 3.816
20260507100600 3.816
20260507100700 3.785
20260507100800 3.770
20260507100900 3.755
20260507101000 3.724
20260507101100 3.724
20260507101200 3.693
20260507101300 3.678
20260507101400 3.663
20260507101500 3.632
20260507101600 3.617
20260507101700 3.602
20260507101800 3.602
20260507101900 3.602
20260507102000 3.587
20260507102100 3.571
20260507102200 3.571
20260507102300 3.556
20260507102400 3.541
20260507102500 3.541
20260507102600 3.541
20260507102700 3.541
20260507102800 3.526
20260507102900 3.526
20260507103000 3.510
20260507103100 3.480
20260507103200 3.449
20260507103300 3.449
20260507103400 3.449
20260507103500 3.403
20260507103600 3.419
20260507103700 3.403
20260507103800 3.373
20260507103900 3.358
20260507104000 3.342
20260507104100 3.312
20260507104200 3.312
20260507104300 3.297
20260507104400 3.281
20260507104500 3.281
20260507104600 3.266
20260507104700 3.266
20260507104800 3.251
20260507104900 3.236
20260507105000 3.236
20260507105100 3.220
20260507105200 3.220
20260507105300 3.205
20260507105400 3.175
20260507105500 3.159
20260507105600 3.159
20260507105700 3.144
20260507105800 3.129
20260507105900 3.129
20260507110000 3.113
20260507110100 3.098
20260507110200 3.083
20260507110300 3.083
20260507110400 3.083
20260507110500 3.083
20260507110600 3.083
20260507110700 3.083
20260507110800 3.083
20260507110900 3.083
20260507111000 3.068
20260507111100 3.068
20260507111200 3.083
20260507111300 3.068
20260507111400 3.068
20260507111500 3.068
20260507111600 3.068
20260507111700 3.083
20260507111800 3.052
20260507111900 3.052
20260507112000 3.052
20260507112100 3.068
20260507112200 3.068
20260507112300 3.068
20260507112400 3.083
20260507112500 3.083
20260507112600 3.098
20260507112700 3.144
20260507112800 3.190
20260507112900 3.236
20260507113000 3.251
20260507113100 3.266
20260507113200 3.281
20260507113300 3.281
20260507113400 3.281
20260507113500 3.281
20260507113600 3.297
20260507113700 3.327
20260507113800 3.342
20260507113900 3.342
20260507114000 3.342
20260507114100 3.327
20260507114200 3.327
20260507114300 3.327
20260507114400 3.327
20260507114500 3.312
20260507114600 3.312
20260507114700 3.312
20260507114800 3.312
20260507114900 3.327
20260507115000 3.342
20260507115100 3.358
20260507115200 3.358
20260507115300 3.373
20260507115400 3.373
20260507115500 3.373
20260507115600 3.403
20260507115700 3.434
20260507115800 3.449
20260507115900 3.480
20260507120000 3.510
20260507120100 3.526
20260507120200 3.541
20260507120300 3.571
20260507120400 3.602
20260507120500 3.587
20260507120600 3.617
20260507120700 3.617
20260507120800 3.617
20260507120900 3.617
20260507121000 3.617
20260507121100 3.602
20260507121200 3.602
20260507121300 3.602
20260507121400 3.587
20260507121500 3.556
20260507121600 3.556
20260507121700 3.526
20260507121800 3.526
20260507121900 3.556
20260507122000 3.587
20260507122100 3.617
20260507122200 3.678
20260507122300 3.816
20260507122400 4.029
20260507122500 4.243
20260507122600 4.273
20260507122700 4.304
20260507122800 4.457
20260507122900 4.640
20260507123000 4.716
20260507123100 4.823
20260507123200 4.823
20260507123300 4.991
20260507123400 5.037
20260507123500 5.067
20260507123600 5.128
20260507123700 5.189
20260507123800 5.189
20260507123900 5.204
20260507124000 5.235
20260507124100 5.342
20260507124200 5.388
20260507124300 5.449
20260507124400 5.449
20260507124500 5.418
20260507124600 5.464
20260507124700 5.510
20260507124800 5.494
20260507124900 5.555
20260507125000 5.601
20260507125100 5.616
20260507125200 5.601
20260507125300 5.571
20260507125400 5.632
20260507125500 5.632
20260507125600 5.678
20260507125700 5.693
20260507125800 5.647
20260507125900 5.678
20260507130000 5.708
20260507130100 5.769
20260507130200 5.830
20260507130300 5.891
20260507130400 5.891
20260507130500 5.891
20260507130600 5.983
20260507130700 6.120
20260507130800 6.059
20260507130900 6.074
20260507131000 6.151
20260507131100 6.227
20260507131200 6.288
20260507131300 6.486
20260507131400 6.517
20260507131500 6.441
20260507131600 6.395
20260507131700 6.288
20260507131800 6.349
20260507131900 6.257
20260507132000 6.380
20260507132100 6.593
20260507132200 6.547
20260507132300 6.624
20260507132400 6.593
20260507132500 6.731
20260507132600 6.776
20260507132700 6.792
20260507132800 6.898
20260507132900 6.990
20260507133000 7.188
20260507133100 7.249
20260507133200 7.341
20260507133300 7.417
20260507133400 7.448
20260507133500 7.494
20260507133600 7.539
20260507133700 7.539
20260507133800 7.646
20260507133900 7.631
20260507134000 7.692
20260507134100 7.814
20260507134200 7.829
20260507134300 7.829
20260507134400 7.784
20260507134500 7.845
20260507134600 7.921
20260507134700 7.921
20260507134800 7.906
20260507134900 7.982
20260507135000 8.013
20260507135100 8.104
20260507135200 8.242
20260507135300 8.180
20260507135400 8.211
20260507135500 8.303
20260507135600 8.272
20260507135700 8.348
20260507135800 8.760
20260507135900 9.005
20260507140000 9.096
20260507140100 9.157
20260507140200 9.157
20260507140300 9.005
20260507140400 9.081
20260507140500 9.081
20260507140600 9.035
20260507140700 9.020
20260507140800 9.035
20260507140900 9.005
20260507141000 8.959
20260507141100 8.944
20260507141200 8.944
20260507141300 8.928
20260507141400 8.959
20260507141500 8.974
20260507141600 9.066
20260507141700 9.142
20260507141800 9.218
20260507141900 9.203
20260507142000 9.249
20260507142100 9.295
20260507142200 9.279
20260507142300 9.295
20260507142400 9.310
20260507142500 9.417
20260507142600 9.585
20260507142700 9.737
20260507142800 9.783
20260507142900 9.783
20260507143000 9.920
20260507143100 10.012
20260507143200 9.981
20260507143300 9.890
20260507143400 9.859
20260507143500 9.829
20260507143600 9.829
20260507143700 9.890
20260507143800 9.997
20260507143900 9.997
20260507144000 10.164
20260507144100 10.454
20260507144200 10.454
20260507144300 10.470
20260507144400 10.439
20260507144500 10.546
20260507144600 10.485
20260507144700 10.607
20260507144800 10.729
20260507144900 10.729
20260507145000 10.699
20260507145100 10.668
20260507145200 10.622
20260507145300 10.683
20260507145400 10.775
20260507145500 10.836
20260507145600 11.095
20260507145700 11.172
20260507145800 11.095
20260507145900 11.248
20260507150000 11.263
20260507150100 11.279
20260507150200 11.324
20260507150300 11.446
20260507150400 11.492
20260507150500 11.584
20260507150600 11.691
20260507150700 11.675
20260507150800 11.675
20260507150900 11.706
20260507151000 11.569
20260507151100 11.477
20260507151200 11.446
20260507151300 11.553
20260507151400 11.721
20260507151500 11.859
20260507151600 11.920
20260507151700 12.088
20260507151800 12.133
20260507151900 12.164
20260507152000 12.149
20260507152100 12.240
20260507152200 12.347
20260507152300 12.469
20260507152400 12.561
20260507152500 12.591
20260507152600 12.622
20260507152700 12.744
20260507152800 12.790
20260507152900 12.759
20260507153000 12.729
20260507153100 12.790
20260507153200 12.927
20260507153300 13.156
20260507153400 13.202
20260507153500 13.186
20260507153600 13.293
20260507153700 13.370
20260507153800 13.400
20260507153900 13.400
20260507154000 13.492
20260507154100 13.492
20260507154200 13.492
20260507154300 13.507
20260507154400 13.598
20260507154500 13.659
20260507154600 13.705
20260507154700 13.751
20260507154800 13.782
20260507154900 13.782
20260507155000 13.858
20260507155100 14.011
20260507155200 14.148
20260507155300 14.224
20260507155400 14.270
20260507155500 14.316
20260507155600 14.331
20260507155700 14.362
20260507155800 14.377
20260507155900 14.392
20260507160000 14.423
20260507160100 14.499
20260507160200 14.545
20260507160300 14.545
20260507160400 14.529
20260507160500 14.499
20260507160600 14.468
20260507160700 14.438
20260507160800 14.392
20260507160900 14.346
20260507161000 14.285
20260507161100 14.270
20260507161200 14.255
20260507161300 14.377
20260507161400 14.529
20260507161500 14.697
20260507161600 14.774
20260507161700 14.926
20260507161800 15.018
20260507161900 15.216
20260507162000 15.384
20260507162100 15.415
20260507162200 15.445
20260507162300 15.476
20260507162400 15.537
20260507162500 15.582
20260507162600 15.582
20260507162700 15.613
20260507162800 15.628
20260507162900 15.628
20260507163000 15.613
20260507163100 15.613
20260507163200 15.659
20260507163300 15.659
20260507163400 15.644
20260507163500 15.735
20260507163600 15.857
20260507163700 15.888
20260507163800 15.934
20260507163900 15.979
20260507164000 16.056
20260507164100 16.178
20260507164200 16.208
20260507164300 16.239
20260507164400 16.239
20260507164500 16.254
20260507164600 16.269
20260507164700 16.269
20260507164800 16.285
20260507164900 16.315
20260507165000 16.315
20260507165100 16.315
20260507165200 16.330
20260507165300 16.330
20260507165400 16.330
20260507165500 16.330
20260507165600 16.346
20260507165700 16.346
20260507165800 16.346
20260507165900 16.361
20260507170000 16.346
20260507170100 16.346
20260507170200 16.346
20260507170300 16.346
20260507170400 16.346
20260507170500 16.346
20260507170600 16.330
20260507170700 16.300
20260507170800 16.285
20260507170900 16.300
20260507171000 16.330
20260507171100 16.330
20260507171200 16.361
20260507171300 16.391
20260507171400 16.391
20260507171500 16.422
20260507171600 16.422
20260507171700 16.437
20260507171800 16.437
20260507171900 16.452
20260507172000 16.452
20260507172100 16.452
20260507172200 16.468
20260507172300 16.468
20260507172400 16.468
20260507172500 16.468
20260507172600 16.483
20260507172700 16.483
20260507172800 16.483
20260507172900 16.483
20260507173000 16.590
20260507173100 16.361
20260507173200 16.269
20260507173300 16.269
20260507173400 16.254
20260507173500 16.285
20260507173600 16.300
20260507173700 16.315
20260507173800 16.346
20260507173900 16.361
20260507174000 16.376
20260507174100 16.376
20260507174200 16.315
20260507174300 16.269
20260507174400 16.224
20260507174500 16.147
20260507174600 16.040
20260507174700 15.949
20260507174800 15.888
20260507174900 15.811
20260507175000 15.796
20260507175100 15.796
20260507175200 15.750
20260507175300 15.674
20260507175400 15.582
20260507175500 15.537
20260507175600 15.491
20260507175700 15.460
20260507175800 15.445
20260507175900 15.415
20260507180000 15.369
20260507180100 15.323
20260507180200 15.323
20260507180300 15.308
20260507180400 15.308
20260507180500 15.277
20260507180600 15.262
20260507180700 15.247
20260507180800 15.231
20260507180900 15.231
20260507181000 15.231
20260507181100 15.201
20260507181200 15.109
20260507181300 15.033
20260507181400 14.926
20260507181500 14.896
20260507181600 14.865
20260507181700 14.697
20260507181800 14.606
20260507181900 14.575
20260507182000 14.575
20260507182100 14.575
20260507182200 14.575
20260507182300 14.575
20260507182400 14.499
20260507182500 14.407
20260507182600 14.300
20260507182700 14.270
20260507182800 14.194
20260507182900 14.056
20260507183000 13.949
20260507183100 13.843
20260507183200 13.812
20260507183300 13.751
20260507183400 13.507
20260507183500 13.446
20260507183600 13.385
20260507183700 13.232
20260507183800 13.171
20260507183900 13.171
20260507184000 13.095
20260507184100 13.049
20260507184200 12.957
20260507184300 12.881
20260507184400 12.820
20260507184500 12.805
20260507184600 12.835
20260507184700 12.851
20260507184800 12.866
20260507184900 12.881
20260507185000 12.866
20260507185100 12.835
20260507185200 12.790
20260507185300 12.774
20260507185400 12.744
20260507185500 12.622
20260507185600 12.576
20260507185700 12.515
20260507185800 12.484
20260507185900 12.408
20260507190000 12.332
20260507190100 12.316
20260507190200 12.286
20260507190300 12.179
20260507190400 12.133
20260507190500 12.103
20260507190600 11.996
20260507190700 11.889
20260507190800 11.798
20260507190900 11.706
20260507191000 11.630
20260507191100 11.553
20260507191200 11.477
20260507191300 11.416
20260507191400 11.340
20260507191500 11.279
20260507191600 11.202
20260507191700 11.141
20260507191800 11.080
20260507191900 11.095
20260507192000 11.065
20260507192100 11.034
20260507192200 10.943
20260507192300 10.912
20260507192400 10.897
20260507192500 10.882
20260507192600 10.882
20260507192700 10.882
20260507192800 10.897
20260507192900 10.851
20260507193000 10.744
20260507193100 10.699
20260507193200 10.653
20260507193300 10.516
20260507193400 10.500
20260507193500 10.485
20260507193600 10.424
20260507193700 10.424
20260507193800 10.409
20260507193900 10.378
20260507194000 10.256
20260507194100 10.195
20260507194200 10.149
20260507194300 10.088
20260507194400 9.966
20260507194500 9.905
20260507194600 9.844
20260507194700 9.814
20260507194800 9.768
20260507194900 9.752
20260507195000 9.737
20260507195100 9.722
20260507195200 9.691
20260507195300 9.554
20260507195400 9.386
20260507195500 9.295
20260507195600 9.234
20260507195700 9.234
20260507195800 9.234
20260507195900 9.173
20260507200000 9.111
20260507200100 9.111
20260507200200 9.081
20260507200300 9.020
20260507200400 9.005
20260507200500 8.959
20260507200600 8.898
20260507200700 8.837
20260507200800 8.821
20260507200900 8.776
20260507201000 8.745
20260507201100 8.699
20260507201200 8.684
20260507201300 8.623
20260507201400 8.562
20260507201500 8.547
20260507201600 8.532
20260507201700 8.532
20260507201800 8.455
20260507201900 8.440
20260507202000 8.470
20260507202100 8.470
20260507202200 8.409
20260507202300 8.333
20260507202400 8.272
20260507202500 8.211
20260507202600 8.196
20260507202700 8.196
20260507202800 8.165
20260507202900 8.104
20260507203000 8.028
20260507203100 8.013
20260507203200 7.982
20260507203300 7.921
20260507203400 7.891
20260507203500 7.860
20260507203600 7.799
20260507203700 7.753
20260507203800 7.738
20260507203900 7.753
20260507204000 7.677
20260507204100 7.631
20260507204200 7.601
20260507204300 7.570
20260507204400 7.509
20260507204500 7.509
20260507204600 7.463
20260507204700 7.448
20260507204800 7.417
20260507204900 7.372
20260507205000 7.341
20260507205100 7.356
20260507205200 7.326
20260507205300 7.280
20260507205400 7.249
20260507205500 7.249
20260507205600 7.188
20260507205700 7.143
20260507205800 7.005
20260507205900 6.975
20260507210000 6.944
20260507210100 6.868
20260507210200 6.715
20260507210300 6.624
20260507210400 6.624
20260507210500 6.639
20260507210600 6.624
20260507210700 6.563
20260507210800 6.517
20260507210900 6.502
20260507211000 6.425
20260507211100 6.410
20260507211200 6.395
20260507211300 6.395
20260507211400 6.395
20260507211500 6.380
20260507211600 6.334
20260507211700 6.242
20260507211800 6.227
20260507211900 6.242
20260507212000 6.196
20260507212100 6.181
20260507212200 6.090
20260507212300 5.998
20260507212400 5.861
20260507212500 5.815
20260507212600 5.769
20260507212700 5.754
20260507212800 5.739
20260507212900 5.739
20260507213000 5.632
20260507213100 5.494
20260507213200 5.464
20260507213300 5.403
20260507213400 5.357
20260507213500 5.311
20260507213600 5.235
20260507213700 5.174
20260507213800 5.174
20260507213900 5.098
20260507214000 5.037
20260507214100 4.945
20260507214200 4.899
20260507214300 4.869
20260507214400 4.838
20260507214500 4.747
20260507214600 4.701
20260507214700 4.670
20260507214800 4.640
20260507214900 4.594
20260507215000 4.548
20260507215100 4.518
20260507215200 4.502
20260507215300 4.487
20260507215400 4.472
20260507215500 4.411
20260507215600 4.426
20260507215700 4.411
20260507215800 4.411
20260507215900 4.350
20260507220000 4.334
20260507220100 4.258
20260507220200 4.243
20260507220300 4.167
20260507220400 4.151
20260507220500 4.121
20260507220600 4.121
20260507220700 4.090
20260507220800 4.090
20260507220900 4.060
20260507221000 4.029
20260507221100 3.983
20260507221200 3.907
20260507221300 3.877
20260507221400 3.877
20260507221500 3.846
20260507221600 3.800
20260507221700 3.739
20260507221800 3.709
20260507221900 3.693
20260507222000 3.678
20260507222100 3.678
20260507222200 3.678
20260507222300 3.678
20260507222400 3.663
20260507222500 3.648
20260507222600 3.648
20260507222700 3.648
20260507222800 3.663
20260507222900 3.648
20260507223000 3.617
20260507223100 3.617
20260507223200 3.602
20260507223300 3.587
20260507223400 3.602
20260507223500 3.587
20260507223600 3.587
20260507223700 3.571
20260507223800 3.556
20260507223900 3.571
20260507224000 3.541
20260507224100 3.526
20260507224200 3.526
20260507224300 3.526
20260507224400 3.510
20260507224500 3.510
20260507224600 3.495
20260507224700 3.495
20260507224800 3.480
20260507224900 3.480
20260507225000 3.480
20260507225100 3.465
20260507225200 3.449
20260507225300 3.434
20260507225400 3.434
20260507225500 3.403
20260507225600 3.419
20260507225700 3.388
20260507225800 3.403
20260507225900 3.388
20260507230000 3.373
20260507230100 3.358
20260507230200 3.358
20260507230300 3.342
20260507230400 3.312
20260507230500 3.281
20260507230600 3.251
20260507230700 3.251
20260507230800 3.251
20260507230900 3.220
20260507231000 3.190
20260507231100 3.190
20260507231200 3.175
20260507231300 3.113
20260507231400 3.129
20260507231500 3.098
20260507231600 3.068
20260507231700 3.083
20260507231800 3.083
20260507231900 3.068
20260507232000 3.037
20260507232100 3.007
20260507232200 2.976
20260507232300 2.976
20260507232400 2.930
20260507232500 2.915
20260507232600 2.900
20260507232700 2.854
20260507232800 2.824
20260507232900 2.808
20260507233000 2.793
20260507233100 2.747
20260507233200 2.732
20260507233300 2.717
20260507233400 2.686
20260507233500 2.686
20260507233600 2.671
20260507233700 2.671
20260507233800 2.671
20260507233900 2.671
20260507234000 2.671
20260507234100 2.686
20260507234200 2.701
20260507234300 2.701
20260507234400 2.701
20260507234500 2.686
20260507234600 2.656
20260507234700 2.671
20260507234800 2.640
20260507234900 2.595
20260507235000 2.625
20260507235100 2.656
20260507235200 2.671
20260507235300 2.717
20260507235400 2.686
20260507235500 2.625
20260507235600 2.625
20260507235700 2.717
20260507235800 2.839
20260507235900 2.900
20260507240000 3.007