#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260809000100 18.330
20260809000200 18.330
20260809000300 18.299
20260809000400 18.269
20260809000500 18.223
20260809000600 18.177
20260809000700 18.101
20260809000800 18.070
20260809000900 17.994
20260809001000 17.872
20260809001100 17.811
20260809001200 17.765
20260809001300 17.734
20260809001400 17.719
20260809001500 17.704
20260809001600 17.658
20260809001700 17.628
20260809001800 17.643
20260809001900 17.536
20260809002000 17.444
20260809002100 17.383
20260809002200 17.368
20260809002300 17.322
20260809002400 17.261
20260809002500 17.170
20260809002600 17.109
20260809002700 17.154
20260809002800 17.109
20260809002900 17.063
20260809003000 16.971
20260809003100 16.971
20260809003200 16.941
20260809003300 16.803
20260809003400 16.865
20260809003500 16.803
20260809003600 16.758
20260809003700 16.681
20260809003800 16.559
20260809003900 16.483
20260809004000 16.437
20260809004100 16.391
20260809004200 16.346
20260809004300 16.300
20260809004400 16.224
20260809004500 16.101
20260809004600 16.132
20260809004700 16.086
20260809004800 15.995
20260809004900 15.934
20260809005000 15.888
20260809005100 15.827
20260809005200 15.781
20260809005300 15.811
20260809005400 15.766
20260809005500 15.705
20260809005600 15.552
20260809005700 15.521
20260809005800 15.430
20260809005900 15.445
20260809010000 15.369
20260809010100 15.308
20260809010200 15.293
20260809010300 15.277
20260809010400 15.231
20260809010500 15.155
20260809010600 15.033
20260809010700 14.987
20260809010800 14.972
20260809010900 14.941
20260809011000 14.926
20260809011100 14.850
20260809011200 14.819
20260809011300 14.758
20260809011400 14.697
20260809011500 14.621
20260809011600 14.590
20260809011700 14.545
20260809011800 14.529
20260809011900 14.468
20260809012000 14.423
20260809012100 14.392
20260809012200 14.377
20260809012300 14.346
20260809012400 14.300
20260809012500 14.255
20260809012600 14.209
20260809012700 14.194
20260809012800 14.178
20260809012900 14.163
20260809013000 14.072
20260809013100 14.026
20260809013200 13.995
20260809013300 13.965
20260809013400 13.919
20260809013500 13.858
20260809013600 13.812
20260809013700 13.751
20260809013800 13.721
20260809013900 13.675
20260809014000 13.598
20260809014100 13.568
20260809014200 13.537
20260809014300 13.522
20260809014400 13.476
20260809014500 13.446
20260809014600 13.385
20260809014700 13.339
20260809014800 13.171
20260809014900 13.110
20260809015000 13.080
20260809015100 13.049
20260809015200 13.018
20260809015300 13.003
20260809015400 12.988
20260809015500 12.973
20260809015600 12.973
20260809015700 12.957
20260809015800 12.927
20260809015900 12.912
20260809020000 12.896
20260809020100 12.881
20260809020200 12.835
20260809020300 12.805
20260809020400 12.774
20260809020500 12.759
20260809020600 12.744
20260809020700 12.652
20260809020800 12.683
20260809020900 12.667
20260809021000 12.622
20260809021100 12.591
20260809021200 12.576
20260809021300 12.500
20260809021400 12.484
20260809021500 12.423
20260809021600 12.423
20260809021700 12.393
20260809021800 12.316
20260809021900 12.240
20260809022000 12.255
20260809022100 12.225
20260809022200 12.210
20260809022300 12.179
20260809022400 12.179
20260809022500 12.103
20260809022600 12.118
20260809022700 12.072
20260809022800 12.042
20260809022900 11.981
20260809023000 11.950
20260809023100 11.889
20260809023200 11.874
20260809023300 11.828
20260809023400 11.767
20260809023500 11.660
20260809023600 11.660
20260809023700 11.630
20260809023800 11.599
20260809023900 11.599
20260809024000 11.553
20260809024100 11.523
20260809024200 11.462
20260809024300 11.477
20260809024400 11.431
20260809024500 11.355
20260809024600 11.355
20260809024700 11.340
20260809024800 11.309
20260809024900 11.309
20260809025000 11.248
20260809025100 11.248
20260809025200 11.218
20260809025300 11.141
20260809025400 11.126
20260809025500 11.095
20260809025600 11.050
20260809025700 11.004
20260809025800 10.973
20260809025900 10.897
20260809030000 10.805
20260809030100 10.836
20260809030200 10.790
20260809030300 10.744
20260809030400 10.729
20260809030500 10.668
20260809030600 10.638
20260809030700 10.577
20260809030800 10.516
20260809030900 10.470
20260809031000 10.439
20260809031100 10.393
20260809031200 10.332
20260809031300 10.317
20260809031400 10.210
20260809031500 10.302
20260809031600 10.271
20260809031700 10.256
20260809031800 10.210
20260809031900 10.180
20260809032000 10.180
20260809032100 10.180
20260809032200 10.164
20260809032300 10.164
20260809032400 10.164
20260809032500 10.164
20260809032600 10.149
20260809032700 10.119
20260809032800 10.134
20260809032900 10.134
20260809033000 10.134
20260809033100 10.134
20260809033200 10.134
20260809033300 10.134
20260809033400 10.134
20260809033500 10.119
20260809033600 10.134
20260809033700 10.134
20260809033800 10.134
20260809033900 10.134
20260809034000 10.134
20260809034100 10.134
20260809034200 10.134
20260809034300 10.134
20260809034400 10.134
20260809034500 10.134
20260809034600 10.134
20260809034700 10.149
20260809034800 10.241
20260809034900 10.424
20260809035000 10.470
20260809035100 10.592
20260809035200 10.653
20260809035300 10.714
20260809035400 10.744
20260809035500 10.760
20260809035600 10.760
20260809035700 10.775
20260809035800 10.775
20260809035900 10.790
20260809040000 10.790
20260809040100 10.805
20260809040200 10.821
20260809040300 10.836
20260809040400 10.836
20260809040500 10.836
20260809040600 10.821
20260809040700 10.805
20260809040800 10.790
20260809040900 10.775
20260809041000 10.744
20260809041100 10.714
20260809041200 10.683
20260809041300 10.653
20260809041400 10.653
20260809041500 10.668
20260809041600 10.668
20260809041700 10.653
20260809041800 10.668
20260809041900 10.699
20260809042000 10.729
20260809042100 10.729
20260809042200 10.729
20260809042300 10.729
20260809042400 10.729
20260809042500 10.790
20260809042600 10.867
20260809042700 10.912
20260809042800 10.943
20260809042900 10.989
20260809043000 11.019
20260809043100 11.050
20260809043200 11.065
20260809043300 11.080
20260809043400 11.065
20260809043500 11.080
20260809043600 11.080
20260809043700 11.126
20260809043800 11.141
20260809043900 11.141
20260809044000 11.157
20260809044100 11.172
20260809044200 11.248
20260809044300 11.279
20260809044400 11.324
20260809044500 11.416
20260809044600 11.492
20260809044700 11.477
20260809044800 11.523
20260809044900 11.523
20260809045000 11.508
20260809045100 11.645
20260809045200 11.675
20260809045300 11.920
20260809045400 12.103
20260809045500 12.225
20260809045600 12.286
20260809045700 12.286
20260809045800 12.255
20260809045900 12.286
20260809050000 12.408
20260809050100 12.576
20260809050200 12.744
20260809050300 12.866
20260809050400 13.018
20260809050500 13.095
20260809050600 13.171
20260809050700 13.202
20260809050800 13.247
20260809050900 13.385
20260809051000 13.537
20260809051100 13.598
20260809051200 13.598
20260809051300 13.583
20260809051400 13.568
20260809051500 13.583
20260809051600 13.690
20260809051700 13.782
20260809051800 13.873
20260809051900 13.873
20260809052000 13.888
20260809052100 13.904
20260809052200 13.949
20260809052300 13.965
20260809052400 13.980
20260809052500 13.980
20260809052600 13.949
20260809052700 13.965
20260809052800 13.980
20260809052900 14.072
20260809053000 14.239
20260809053100 14.300
20260809053200 14.346
20260809053300 14.392
20260809053400 14.438
20260809053500 14.484
20260809053600 14.545
20260809053700 14.575
20260809053800 14.606
20260809053900 14.606
20260809054000 14.621
20260809054100 14.652
20260809054200 14.682
20260809054300 14.804
20260809054400 14.789
20260809054500 14.880
20260809054600 14.911
20260809054700 14.957
20260809054800 15.125
20260809054900 15.048
20260809055000 14.819
20260809055100 15.018
20260809055200 14.972
20260809055300 15.094
20260809055400 15.033
20260809055500 14.896
20260809055600 14.758
20260809055700 14.621
20260809055800 14.606
20260809055900 14.697
20260809060000 14.697
20260809060100 14.697
20260809060200 14.682
20260809060300 14.728
20260809060400 14.941
20260809060500 15.247
20260809060600 15.399
20260809060700 15.399
20260809060800 15.277
20260809060900 15.521
20260809061000 15.582
20260809061100 15.872
20260809061200 16.056
20260809061300 15.827
20260809061400 15.567
20260809061500 15.766
20260809061600 15.949
20260809061700 16.132
20260809061800 16.193
20260809061900 16.224
20260809062000 16.208
20260809062100 16.208
20260809062200 16.376
20260809062300 16.330
20260809062400 16.422
20260809062500 16.559
20260809062600 16.544
20260809062700 16.483
20260809062800 16.468
20260809062900 16.544
20260809063000 16.391
20260809063100 16.376
20260809063200 16.346
20260809063300 16.498
20260809063400 16.742
20260809063500 16.910
20260809063600 16.926
20260809063700 16.910
20260809063800 16.895
20260809063900 17.002
20260809064000 16.941
20260809064100 16.971
20260809064200 17.032
20260809064300 17.002
20260809064400 17.002
20260809064500 16.956
20260809064600 16.758
20260809064700 16.742
20260809064800 17.032
20260809064900 16.971
20260809065000 17.032
20260809065100 17.093
20260809065200 17.292
20260809065300 17.460
20260809065400 17.734
20260809065500 17.841
20260809065600 17.994
20260809065700 18.085
20260809065800 18.162
20260809065900 18.284
20260809070000 18.314
20260809070100 18.314
20260809070200 18.314
20260809070300 18.345
20260809070400 18.406
20260809070500 18.513
20260809070600 18.589
20260809070700 18.559
20260809070800 18.604
20260809070900 18.650
20260809071000 18.620
20260809071100 18.696
20260809071200 18.772
20260809071300 18.757
20260809071400 18.818
20260809071500 18.864
20260809071600 18.925
20260809071700 18.955
20260809071800 19.001
20260809071900 19.047
20260809072000 19.108
20260809072100 19.139
20260809072200 19.184
20260809072300 19.184
20260809072400 19.200
20260809072500 19.261
20260809072600 19.322
20260809072700 19.367
20260809072800 19.459
20260809072900 19.566
20260809073000 19.612
20260809073100 19.612
20260809073200 19.657
20260809073300 19.719
20260809073400 19.764
20260809073500 19.780
20260809073600 19.871
20260809073700 19.932
20260809073800 19.978
20260809073900 20.024
20260809074000 20.008
20260809074100 20.024
20260809074200 20.085
20260809074300 20.085
20260809074400 20.070
20260809074500 20.237
20260809074600 20.329
20260809074700 20.466
20260809074800 20.558
20260809074900 20.665
20260809075000 20.649
20260809075100 20.604
20260809075200 20.588
20260809075300 20.588
20260809075400 20.604
20260809075500 20.649
20260809075600 20.695
20260809075700 20.741
20260809075800 20.802
20260809075900 20.863
20260809080000 21.016
20260809080100 21.107
20260809080200 21.168
20260809080300 21.199
20260809080400 21.275
20260809080500 21.336
20260809080600 21.413
20260809080700 21.458
20260809080800 21.550
20260809080900 21.611
20260809081000 21.596
20260809081100 21.657
20260809081200 21.718
20260809081300 21.703
20260809081400 21.703
20260809081500 21.748
20260809081600 21.840
20260809081700 21.855
20260809081800 21.855
20260809081900 21.870
20260809082000 21.931
20260809082100 22.084
20260809082200 22.328
20260809082300 22.435
20260809082400 22.527
20260809082500 22.572
20260809082600 22.527
20260809082700 22.542
20260809082800 22.511
20260809082900 22.466
20260809083000 22.435
20260809083100 22.389
20260809083200 22.389
20260809083300 22.405
20260809083400 22.435
20260809083500 22.450
20260809083600 22.481
20260809083700 22.527
20260809083800 22.542
20260809083900 22.603
20260809084000 22.618
20260809084100 22.649
20260809084200 22.679
20260809084300 22.725
20260809084400 22.893
20260809084500 22.924
20260809084600 22.954
20260809084700 23.061
20260809084800 23.076
20260809084900 23.091
20260809085000 23.152
20260809085100 23.183
20260809085200 23.229
20260809085300 23.275
20260809085400 23.320
20260809085500 23.336
20260809085600 23.412
20260809085700 23.427
20260809085800 23.458
20260809085900 23.488
20260809090000 23.534
20260809090100 23.580
20260809090200 23.610
20260809090300 23.641
20260809090400 23.687
20260809090500 23.732
20260809090600 23.748
20260809090700 23.809
20260809090800 23.855
20260809090900 23.885
20260809091000 23.916
20260809091100 24.007
20260809091200 24.068
20260809091300 24.160
20260809091400 24.267
20260809091500 24.419
20260809091600 24.465
20260809091700 24.572
20260809091800 24.618
20260809091900 24.663
20260809092000 24.663
20260809092100 24.709
20260809092200 24.709
20260809092300 24.770
20260809092400 24.770
20260809092500 24.816
20260809092600 24.831
20260809092700 24.831
20260809092800 24.831
20260809092900 24.831
20260809093000 24.831
20260809093100 24.908
20260809093200 24.953
20260809093300 24.984
20260809093400 24.999
20260809093500 24.984
20260809093600 24.923
20260809093700 24.908
20260809093800 24.908
20260809093900 24.923
20260809094000 24.953
20260809094100 24.969
20260809094200 24.984
20260809094300 25.014
20260809094400 25.045
20260809094500 25.045
20260809094600 25.014
20260809094700 25.060
20260809094800 25.075
20260809094900 25.091
20260809095000 25.091
20260809095100 25.091
20260809095200 25.121
20260809095300 25.121
20260809095400 25.121
20260809095500 25.091
20260809095600 25.137
20260809095700 25.091
20260809095800 25.137
20260809095900 25.137
20260809100000 25.137
20260809100100 25.137
20260809100200 25.137
20260809100300 25.137
20260809100400 25.152
20260809100500 24.770
20260809100600 24.877
20260809100700 24.908
20260809100800 24.938
20260809100900 24.663
20260809101000 24.572
20260809101100 24.343
20260809101200 24.297
20260809101300 24.282
20260809101400 24.175
20260809101500 24.175
20260809101600 24.221
20260809101700 24.480
20260809101800 24.572
20260809101900 24.633
20260809102000 24.648
20260809102100 24.541
20260809102200 24.526
20260809102300 24.511
20260809102400 24.511
20260809102500 24.541
20260809102600 24.633
20260809102700 24.709
20260809102800 24.679
20260809102900 24.572
20260809103000 24.511
20260809103100 24.480
20260809103200 24.465
20260809103300 24.465
20260809103400 24.465
20260809103500 24.465
20260809103600 24.465
20260809103700 24.465
20260809103800 24.465
20260809103900 24.465
20260809104000 24.373
20260809104100 24.389
20260809104200 24.389
20260809104300 24.373
20260809104400 24.328
20260809104500 24.312
20260809104600 24.297
20260809104700 24.297
20260809104800 24.267
20260809104900 24.221
20260809105000 24.175
20260809105100 24.129
20260809105200 24.083
20260809105300 24.083
20260809105400 24.022
20260809105500 23.961
20260809105600 23.900
20260809105700 23.855
20260809105800 23.870
20260809105900 23.870
20260809110000 23.824
20260809110100 23.824
20260809110200 23.748
20260809110300 23.717
20260809110400 23.626
20260809110500 23.565
20260809110600 23.580
20260809110700 23.488
20260809110800 23.366
20260809110900 23.259
20260809111000 23.305
20260809111100 23.275
20260809111200 23.198
20260809111300 23.152
20260809111400 23.091
20260809111500 23.137
20260809111600 23.122
20260809111700 23.107
20260809111800 23.000
20260809111900 22.969
20260809112000 22.969
20260809112100 22.969
20260809112200 22.939
20260809112300 22.939
20260809112400 22.924
20260809112500 22.924
20260809112600 22.893
20260809112700 22.862
20260809112800 22.786
20260809112900 22.603
20260809113000 22.618
20260809113100 22.557
20260809113200 22.557
20260809113300 22.527
20260809113400 22.481
20260809113500 22.405
20260809113600 22.344
20260809113700 22.191
20260809113800 22.176
20260809113900 22.115
20260809114000 22.084
20260809114100 22.069
20260809114200 21.993
20260809114300 21.886
20260809114400 21.825
20260809114500 21.764
20260809114600 21.672
20260809114700 21.535
20260809114800 21.535
20260809114900 21.519
20260809115000 21.382
20260809115100 21.229
20260809115200 21.153
20260809115300 21.123
20260809115400 21.016
20260809115500 20.939
20260809115600 20.924
20260809115700 20.894
20260809115800 20.848
20260809115900 20.772
20260809120000 20.741
20260809120100 20.711
20260809120200 20.665
20260809120300 20.604
20260809120400 20.543
20260809120500 20.421
20260809120600 20.390
20260809120700 20.237
20260809120800 20.192
20260809120900 20.039
20260809121000 19.963
20260809121100 19.932
20260809121200 19.886
20260809121300 19.886
20260809121400 19.856
20260809121500 19.856
20260809121600 19.856
20260809121700 19.856
20260809121800 19.871
20260809121900 19.841
20260809122000 19.795
20260809122100 19.719
20260809122200 19.642
20260809122300 19.566
20260809122400 19.535
20260809122500 19.505
20260809122600 19.459
20260809122700 19.444
20260809122800 19.413
20260809122900 19.398
20260809123000 19.352
20260809123100 19.306
20260809123200 19.276
20260809123300 19.215
20260809123400 19.139
20260809123500 19.062
20260809123600 18.910
20260809123700 18.742
20260809123800 18.574
20260809123900 18.452
20260809124000 18.391
20260809124100 18.345
20260809124200 18.208
20260809124300 18.116
20260809124400 18.070
20260809124500 18.040
20260809124600 18.070
20260809124700 17.918
20260809124800 17.857
20260809124900 17.734
20260809125000 17.612
20260809125100 17.521
20260809125200 17.460
20260809125300 17.460
20260809125400 17.368
20260809125500 17.383
20260809125600 17.261
20260809125700 17.200
20260809125800 17.216
20260809125900 17.200
20260809130000 17.124
20260809130100 17.048
20260809130200 16.926
20260809130300 16.865
20260809130400 16.803
20260809130500 16.681
20260809130600 16.605
20260809130700 16.544
20260809130800 16.498
20260809130900 16.666
20260809131000 16.651
20260809131100 16.605
20260809131200 16.498
20260809131300 16.498
20260809131400 16.483
20260809131500 16.422
20260809131600 16.361
20260809131700 16.346
20260809131800 16.407
20260809131900 16.391
20260809132000 16.361
20260809132100 16.330
20260809132200 16.330
20260809132300 16.300
20260809132400 16.269
20260809132500 16.254
20260809132600 16.224
20260809132700 16.193
20260809132800 16.193
20260809132900 16.193
20260809133000 16.162
20260809133100 16.162
20260809133200 16.132
20260809133300 16.086
20260809133400 16.056
20260809133500 16.086
20260809133600 16.071
20260809133700 16.056
20260809133800 16.040
20260809133900 15.964
20260809134000 15.934
20260809134100 15.888
20260809134200 15.842
20260809134300 15.811
20260809134400 15.796
20260809134500 15.781
20260809134600 15.766
20260809134700 15.750
20260809134800 15.750
20260809134900 15.750
20260809135000 15.720
20260809135100 15.689
20260809135200 15.582
20260809135300 15.491
20260809135400 15.445
20260809135500 15.399
20260809135600 15.308
20260809135700 15.247
20260809135800 15.231
20260809135900 15.201
20260809140000 15.140
20260809140100 15.094
20260809140200 15.033
20260809140300 14.957
20260809140400 14.941
20260809140500 14.926
20260809140600 14.865
20260809140700 14.819
20260809140800 14.774
20260809140900 14.743
20260809141000 14.652
20260809141100 14.499
20260809141200 14.423
20260809141300 14.362
20260809141400 14.316
20260809141500 14.285
20260809141600 14.255
20260809141700 14.209
20260809141800 14.163
20260809141900 14.117
20260809142000 14.041
20260809142100 13.995
20260809142200 13.934
20260809142300 13.858
20260809142400 13.827
20260809142500 13.782
20260809142600 13.736
20260809142700 13.690
20260809142800 13.614
20260809142900 13.568
20260809143000 13.476
20260809143100 13.431
20260809143200 13.415
20260809143300 13.339
20260809143400 13.308
20260809143500 13.278
20260809143600 13.247
20260809143700 13.202
20260809143800 13.171
20260809143900 13.125
20260809144000 13.095
20260809144100 13.034
20260809144200 12.957
20260809144300 12.881
20260809144400 12.851
20260809144500 12.835
20260809144600 12.805
20260809144700 12.774
20260809144800 12.729
20260809144900 12.698
20260809145000 12.652
20260809145100 12.622
20260809145200 12.606
20260809145300 12.576
20260809145400 12.561
20260809145500 12.530
20260809145600 12.469
20260809145700 12.408
20260809145800 12.377
20260809145900 12.316
20260809150000 12.255
20260809150100 12.225
20260809150200 12.210
20260809150300 12.164
20260809150400 12.149
20260809150500 12.103
20260809150600 12.057
20260809150700 12.011
20260809150800 11.996
20260809150900 11.965
20260809151000 11.950
20260809151100 11.935
20260809151200 11.935
20260809151300 11.904
20260809151400 11.889
20260809151500 11.859
20260809151600 11.813
20260809151700 11.752
20260809151800 11.706
20260809151900 11.660
20260809152000 11.630
20260809152100 11.584
20260809152200 11.538
20260809152300 11.523
20260809152400 11.523
20260809152500 11.508
20260809152600 11.492
20260809152700 11.492
20260809152800 11.462
20260809152900 11.431
20260809153000 11.385
20260809153100 11.370
20260809153200 11.340
20260809153300 11.309
20260809153400 11.279
20260809153500 11.263
20260809153600 11.248
20260809153700 11.233
20260809153800 11.218
20260809153900 11.202
20260809154000 11.202
20260809154100 11.187
20260809154200 11.172
20260809154300 11.157
20260809154400 11.157
20260809154500 11.141
20260809154600 11.111
20260809154700 11.080
20260809154800 11.050
20260809154900 11.034
20260809155000 11.019
20260809155100 10.989
20260809155200 10.943
20260809155300 10.897
20260809155400 10.897
20260809155500 10.851
20260809155600 10.851
20260809155700 10.836
20260809155800 10.821
20260809155900 10.805
20260809160000 10.805
20260809160100 10.805
20260809160200 10.805
20260809160300 10.790
20260809160400 10.790
20260809160500 10.790
20260809160600 10.821
20260809160700 10.836
20260809160800 10.851
20260809160900 10.867
20260809161000 10.867
20260809161100 10.867
20260809161200 10.867
20260809161300 10.867
20260809161400 10.867
20260809161500 10.851
20260809161600 10.851
20260809161700 10.867
20260809161800 10.851
20260809161900 10.867
20260809162000 10.867
20260809162100 10.867
20260809162200 10.867
20260809162300 10.867
20260809162400 10.867
20260809162500 10.851
20260809162600 10.867
20260809162700 10.867
20260809162800 10.867
20260809162900 10.867
20260809163000 10.867
20260809163100 10.882
20260809163200 10.882
20260809163300 10.928
20260809163400 10.989
20260809163500 11.095
20260809163600 11.294
20260809163700 11.370
20260809163800 11.538
20260809163900 11.599
20260809164000 11.675
20260809164100 11.675
20260809164200 11.660
20260809164300 11.630
20260809164400 11.614
20260809164500 11.614
20260809164600 11.614
20260809164700 11.599
20260809164800 11.599
20260809164900 11.584
20260809165000 11.584
20260809165100 11.599
20260809165200 11.614
20260809165300 11.675
20260809165400 11.721
20260809165500 11.767
20260809165600 11.798
20260809165700 11.813
20260809165800 11.813
20260809165900 11.782
20260809170000 11.736
20260809170100 11.706
20260809170200 11.675
20260809170300 11.675
20260809170400 11.767
20260809170500 11.889
20260809170600 11.996
20260809170700 12.057
20260809170800 12.103
20260809170900 12.149
20260809171000 12.179
20260809171100 12.179
20260809171200 12.179
20260809171300 12.164
20260809171400 12.179
20260809171500 12.194
20260809171600 12.194
20260809171700 12.179
20260809171800 12.194
20260809171900 12.179
20260809172000 12.149
20260809172100 12.118
20260809172200 12.149
20260809172300 12.194
20260809172400 12.164
20260809172500 12.103
20260809172600 12.026
20260809172700 12.042
20260809172800 12.103
20260809172900 12.179
20260809173000 12.210
20260809173100 12.210
20260809173200 12.271
20260809173300 12.362
20260809173400 12.439
20260809173500 12.454
20260809173600 12.332
20260809173700 12.271
20260809173800 12.423
20260809173900 12.484
20260809174000 12.545
20260809174100 12.576
20260809174200 12.545
20260809174300 12.530
20260809174400 12.530
20260809174500 12.561
20260809174600 12.561
20260809174700 12.530
20260809174800 12.484
20260809174900 12.484
20260809175000 12.530
20260809175100 12.606
20260809175200 12.667
20260809175300 12.759
20260809175400 12.820
20260809175500 12.805
20260809175600 12.835
20260809175700 12.942
20260809175800 12.973
20260809175900 12.927
20260809180000 13.202
20260809180100 13.232
20260809180200 13.232
20260809180300 13.278
20260809180400 13.263
20260809180500 13.247
20260809180600 13.293
20260809180700 13.385
20260809180800 13.247
20260809180900 13.217
20260809181000 13.415
20260809181100 13.492
20260809181200 13.553
20260809181300 13.598
20260809181400 13.766
20260809181500 13.904
20260809181600 14.163
20260809181700 14.331
20260809181800 14.575
20260809181900 14.606
20260809182000 14.560
20260809182100 14.499
20260809182200 14.590
20260809182300 14.636
20260809182400 14.789
20260809182500 14.957
20260809182600 15.018
20260809182700 15.033
20260809182800 15.109
20260809182900 15.155
20260809183000 15.079
20260809183100 14.987
20260809183200 14.941
20260809183300 14.911
20260809183400 14.896
20260809183500 14.957
20260809183600 15.079
20260809183700 15.186
20260809183800 15.308
20260809183900 15.384
20260809184000 15.415
20260809184100 15.445
20260809184200 15.506
20260809184300 15.491
20260809184400 15.476
20260809184500 15.445
20260809184600 15.445
20260809184700 15.415
20260809184800 15.445
20260809184900 15.552
20260809185000 15.781
20260809185100 15.888
20260809185200 15.903
20260809185300 15.872
20260809185400 15.811
20260809185500 15.796
20260809185600 15.964
20260809185700 16.071
20260809185800 16.178
20260809185900 16.224
20260809190000 16.132
20260809190100 16.224
20260809190200 16.300
20260809190300 16.498
20260809190400 16.773
20260809190500 16.880
20260809190600 17.017
20260809190700 17.109
20260809190800 17.170
20260809190900 17.200
20260809191000 17.216
20260809191100 17.200
20260809191200 17.170
20260809191300 17.261
20260809191400 17.292
20260809191500 17.429
20260809191600 17.643
20260809191700 17.628
20260809191800 17.795
20260809191900 17.658
20260809192000 17.734
20260809192100 17.933
20260809192200 17.872
20260809192300 17.765
20260809192400 17.811
20260809192500 17.780
20260809192600 18.299
20260809192700 18.589
20260809192800 18.635
20260809192900 18.650
20260809193000 18.391
20260809193100 18.253
20260809193200 18.269
20260809193300 18.192
20260809193400 18.116
20260809193500 18.162
20260809193600 18.269
20260809193700 18.482
20260809193800 18.681
20260809193900 18.772
20260809194000 18.803
20260809194100 18.849
20260809194200 19.032
20260809194300 19.337
20260809194400 19.444
20260809194500 19.535
20260809194600 19.566
20260809194700 19.596
20260809194800 19.657
20260809194900 19.673
20260809195000 19.642
20260809195100 19.642
20260809195200 19.657
20260809195300 19.657
20260809195400 19.596
20260809195500 19.551
20260809195600 19.551
20260809195700 19.566
20260809195800 19.566
20260809195900 19.612
20260809200000 19.719
20260809200100 19.764
20260809200200 19.749
20260809200300 19.703
20260809200400 19.688
20260809200500 19.719
20260809200600 19.764
20260809200700 19.734
20260809200800 19.780
20260809200900 19.856
20260809201000 19.886
20260809201100 19.963
20260809201200 20.070
20260809201300 20.176
20260809201400 20.298
20260809201500 20.375
20260809201600 20.436
20260809201700 20.466
20260809201800 20.482
20260809201900 20.619
20260809202000 20.665
20260809202100 20.695
20260809202200 20.802
20260809202300 20.863
20260809202400 20.878
20260809202500 20.878
20260809202600 20.955
20260809202700 21.107
20260809202800 21.199
20260809202900 21.245
20260809203000 21.290
20260809203100 21.321
20260809203200 21.321
20260809203300 21.352
20260809203400 21.382
20260809203500 21.443
20260809203600 21.580
20260809203700 21.703
20260809203800 21.703
20260809203900 21.687
20260809204000 21.672
20260809204100 21.687
20260809204200 21.733
20260809204300 21.779
20260809204400 21.809
20260809204500 21.825
20260809204600 21.840
20260809204700 21.840
20260809204800 21.840
20260809204900 22.023
20260809205000 22.267
20260809205100 22.252
20260809205200 22.221
20260809205300 22.267
20260809205400 22.405
20260809205500 22.649
20260809205600 22.801
20260809205700 22.801
20260809205800 22.740
20260809205900 22.710
20260809210000 22.740
20260809210100 22.771
20260809210200 22.832
20260809210300 22.862
20260809210400 22.924
20260809210500 23.000
20260809210600 23.091
20260809210700 23.183
20260809210800 23.198
20260809210900 23.244
20260809211000 23.275
20260809211100 23.305
20260809211200 23.290
20260809211300 23.305
20260809211400 23.320
20260809211500 23.366
20260809211600 23.397
20260809211700 23.473
20260809211800 23.580
20260809211900 23.717
20260809212000 23.839
20260809212100 23.931
20260809212200 23.992
20260809212300 24.068
20260809212400 24.099
20260809212500 24.175
20260809212600 24.221
20260809212700 24.251
20260809212800 24.251
20260809212900 24.251
20260809213000 24.236
20260809213100 24.251
20260809213200 24.312
20260809213300 24.343
20260809213400 24.358
20260809213500 24.343
20260809213600 24.358
20260809213700 24.404
20260809213800 24.450
20260809213900 24.480
20260809214000 24.557
20260809214100 24.572
20260809214200 24.618
20260809214300 24.694
20260809214400 24.770
20260809214500 24.847
20260809214600 25.014
20260809214700 25.137
20260809214800 25.213
20260809214900 25.320
20260809215000 25.365
20260809215100 25.488
20260809215200 25.549
20260809215300 25.564
20260809215400 25.579
20260809215500 25.579
20260809215600 25.594
20260809215700 25.625
20260809215800 25.671
20260809215900 25.716
20260809220000 25.823
20260809220100 25.961
20260809220200 25.778
20260809220300 25.991
20260809220400 26.113
20260809220500 26.129
20260809220600 26.159
20260809220700 26.174
20260809220800 26.174
20260809220900 26.159
20260809221000 26.174
20260809221100 26.190
20260809221200 26.205
20260809221300 26.190
20260809221400 26.220
20260809221500 26.235
20260809221600 26.266
20260809221700 26.281
20260809221800 26.327
20260809221900 26.388
20260809222000 26.419
20260809222100 26.434
20260809222200 26.449
20260809222300 26.480
20260809222400 26.480
20260809222500 26.510
20260809222600 26.510
20260809222700 26.510
20260809222800 26.495
20260809222900 26.510
20260809223000 26.495
20260809223100 26.495
20260809223200 26.495
20260809223300 26.495
20260809223400 26.495
20260809223500 26.480
20260809223600 26.495
20260809223700 26.480
20260809223800 26.480
20260809223900 26.480
20260809224000 26.480
20260809224100 26.480
20260809224200 26.464
20260809224300 26.464
20260809224400 26.449
20260809224500 26.449
20260809224600 26.449
20260809224700 26.449
20260809224800 26.449
20260809224900 26.464
20260809225000 26.464
20260809225100 26.464
20260809225200 26.464
20260809225300 26.632
20260809225400 26.678
20260809225500 26.602
20260809225600 26.495
20260809225700 26.510
20260809225800 26.495
20260809225900 26.434
20260809230000 26.449
20260809230100 26.449
20260809230200 26.449
20260809230300 26.419
20260809230400 26.342
20260809230500 26.296
20260809230600 26.312
20260809230700 26.235
20260809230800 26.144
20260809230900 26.129
20260809231000 26.098
20260809231100 25.945
20260809231200 25.945
20260809231300 25.930
20260809231400 25.930
20260809231500 25.945
20260809231600 25.930
20260809231700 25.884
20260809231800 25.884
20260809231900 25.823
20260809232000 25.732
20260809232100 25.701
20260809232200 25.686
20260809232300 25.655
20260809232400 25.579
20260809232500 25.564
20260809232600 25.518
20260809232700 25.488
20260809232800 25.411
20260809232900 25.335
20260809233000 25.289
20260809233100 25.198
20260809233200 25.182
20260809233300 25.121
20260809233400 25.137
20260809233500 25.121
20260809233600 25.121
20260809233700 25.106
20260809233800 25.060
20260809233900 24.969
20260809234000 24.892
20260809234100 24.847
20260809234200 24.816
20260809234300 24.816
20260809234400 24.816
20260809234500 24.770
20260809234600 24.755
20260809234700 24.755
20260809234800 24.709
20260809234900 24.724
20260809235000 24.724
20260809235100 24.633
20260809235200 24.526
20260809235300 24.511
20260809235400 24.480
20260809235500 24.419
20260809235600 24.389
20260809235700 24.358
20260809235800 24.328
20260809235900 24.282
20260809240000 24.251