#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 16.422
20260815000200 16.437
20260815000300 16.498
20260815000400 16.468
20260815000500 16.575
20260815000600 16.910
20260815000700 17.078
20260815000800 17.124
20260815000900 17.170
20260815001000 17.170
20260815001100 17.170
20260815001200 17.154
20260815001300 17.154
20260815001400 17.093
20260815001500 17.154
20260815001600 17.231
20260815001700 17.383
20260815001800 17.551
20260815001900 17.567
20260815002000 17.643
20260815002100 17.704
20260815002200 17.734
20260815002300 17.826
20260815002400 17.872
20260815002500 17.918
20260815002600 17.979
20260815002700 18.055
20260815002800 18.085
20260815002900 18.162
20260815003000 18.177
20260815003100 18.238
20260815003200 18.375
20260815003300 18.421
20260815003400 18.498
20260815003500 18.498
20260815003600 18.543
20260815003700 18.620
20260815003800 18.635
20260815003900 18.665
20260815004000 18.696
20260815004100 18.681
20260815004200 18.742
20260815004300 18.788
20260815004400 18.757
20260815004500 18.757
20260815004600 18.726
20260815004700 18.772
20260815004800 18.818
20260815004900 18.864
20260815005000 18.910
20260815005100 18.955
20260815005200 19.047
20260815005300 19.077
20260815005400 19.108
20260815005500 19.139
20260815005600 19.108
20260815005700 19.108
20260815005800 19.139
20260815005900 19.154
20260815010000 19.184
20260815010100 19.215
20260815010200 19.276
20260815010300 19.306
20260815010400 19.367
20260815010500 19.429
20260815010600 19.490
20260815010700 19.566
20260815010800 19.673
20260815010900 19.749
20260815011000 19.871
20260815011100 19.963
20260815011200 20.008
20260815011300 20.054
20260815011400 20.131
20260815011500 20.207
20260815011600 20.237
20260815011700 20.298
20260815011800 20.405
20260815011900 20.497
20260815012000 20.482
20260815012100 20.543
20260815012200 20.649
20260815012300 20.680
20260815012400 20.787
20260815012500 20.878
20260815012600 20.955
20260815012700 21.016
20260815012800 21.138
20260815012900 21.245
20260815013000 21.290
20260815013100 21.306
20260815013200 21.336
20260815013300 21.382
20260815013400 21.474
20260815013500 21.565
20260815013600 21.703
20260815013700 21.825
20260815013800 21.809
20260815013900 21.794
20260815014000 21.809
20260815014100 21.962
20260815014200 22.069
20260815014300 22.206
20260815014400 22.328
20260815014500 22.450
20260815014600 22.557
20260815014700 22.618
20260815014800 22.649
20260815014900 22.634
20260815015000 22.695
20260815015100 22.817
20260815015200 22.924
20260815015300 23.030
20260815015400 23.152
20260815015500 23.244
20260815015600 23.275
20260815015700 23.397
20260815015800 23.488
20260815015900 23.519
20260815020000 23.565
20260815020100 23.580
20260815020200 23.610
20260815020300 23.687
20260815020400 23.732
20260815020500 23.793
20260815020600 23.870
20260815020700 23.916
20260815020800 23.992
20260815020900 24.038
20260815021000 24.068
20260815021100 24.099
20260815021200 24.114
20260815021300 24.175
20260815021400 24.175
20260815021500 24.190
20260815021600 24.267
20260815021700 24.541
20260815021800 24.679
20260815021900 24.694
20260815022000 24.724
20260815022100 24.770
20260815022200 24.831
20260815022300 24.908
20260815022400 24.953
20260815022500 25.030
20260815022600 25.106
20260815022700 25.121
20260815022800 25.198
20260815022900 25.259
20260815023000 25.289
20260815023100 25.320
20260815023200 25.304
20260815023300 25.365
20260815023400 25.442
20260815023500 25.488
20260815023600 25.579
20260815023700 25.747
20260815023800 25.823
20260815023900 25.854
20260815024000 25.854
20260815024100 25.854
20260815024200 25.854
20260815024300 25.869
20260815024400 25.884
20260815024500 25.884
20260815024600 25.823
20260815024700 25.716
20260815024800 25.732
20260815024900 25.839
20260815025000 25.991
20260815025100 26.083
20260815025200 26.144
20260815025300 26.220
20260815025400 26.266
20260815025500 26.342
20260815025600 26.388
20260815025700 26.449
20260815025800 26.434
20260815025900 26.464
20260815030000 26.556
20260815030100 26.586
20260815030200 26.602
20260815030300 26.708
20260815030400 26.815
20260815030500 26.876
20260815030600 27.014
20260815030700 27.121
20260815030800 27.212
20260815030900 27.288
20260815031000 27.365
20260815031100 27.441
20260815031200 27.563
20260815031300 27.609
20260815031400 27.624
20260815031500 27.655
20260815031600 27.655
20260815031700 27.670
20260815031800 27.685
20260815031900 27.701
20260815032000 27.731
20260815032100 27.792
20260815032200 27.853
20260815032300 27.868
20260815032400 27.884
20260815032500 27.899
20260815032600 27.914
20260815032700 27.929
20260815032800 27.914
20260815032900 27.960
20260815033000 28.006
20260815033100 28.006
20260815033200 28.036
20260815033300 28.082
20260815033400 28.097
20260815033500 28.113
20260815033600 28.143
20260815033700 28.204
20260815033800 28.235
20260815033900 28.265
20260815034000 28.265
20260815034100 28.296
20260815034200 28.326
20260815034300 28.372
20260815034400 28.418
20260815034500 28.448
20260815034600 28.479
20260815034700 28.494
20260815034800 28.509
20260815034900 28.509
20260815035000 28.509
20260815035100 28.509
20260815035200 28.525
20260815035300 28.525
20260815035400 28.525
20260815035500 28.525
20260815035600 28.525
20260815035700 28.540
20260815035800 28.540
20260815035900 28.540
20260815040000 28.540
20260815040100 28.540
20260815040200 28.540
20260815040300 28.540
20260815040400 28.540
20260815040500 28.555
20260815040600 28.540
20260815040700 28.555
20260815040800 28.555
20260815040900 28.570
20260815041000 28.570
20260815041100 28.570
20260815041200 28.586
20260815041300 28.586
20260815041400 28.586
20260815041500 28.586
20260815041600 28.586
20260815041700 28.586
20260815041800 28.586
20260815041900 28.601
20260815042000 28.601
20260815042100 28.601
20260815042200 28.601
20260815042300 28.616
20260815042400 28.601
20260815042500 28.632
20260815042600 28.632
20260815042700 28.632
20260815042800 28.632
20260815042900 28.632
20260815043000 28.647
20260815043100 28.616
20260815043200 28.540
20260815043300 28.525
20260815043400 28.525
20260815043500 28.509
20260815043600 28.494
20260815043700 28.494
20260815043800 28.494
20260815043900 28.479
20260815044000 28.464
20260815044100 28.464
20260815044200 28.464
20260815044300 28.448
20260815044400 28.418
20260815044500 28.387
20260815044600 28.403
20260815044700 28.387
20260815044800 28.372
20260815044900 28.372
20260815045000 28.372
20260815045100 28.357
20260815045200 28.280
20260815045300 28.280
20260815045400 28.219
20260815045500 28.204
20260815045600 28.097
20260815045700 26.876
20260815045800 27.044
20260815045900 27.472
20260815050000 27.884
20260815050100 27.121
20260815050200 26.861
20260815050300 26.800
20260815050400 26.800
20260815050500 27.456
20260815050600 27.365
20260815050700 26.571
20260815050800 27.136
20260815050900 27.029
20260815051000 27.014
20260815051100 26.953
20260815051200 26.907
20260815051300 26.876
20260815051400 26.800
20260815051500 26.708
20260815051600 26.663
20260815051700 26.602
20260815051800 26.571
20260815051900 26.541
20260815052000 26.495
20260815052100 26.464
20260815052200 26.403
20260815052300 26.373
20260815052400 26.357
20260815052500 26.357
20260815052600 26.342
20260815052700 26.342
20260815052800 26.281
20260815052900 26.205
20260815053000 26.159
20260815053100 26.113
20260815053200 26.083
20260815053300 26.037
20260815053400 26.022
20260815053500 25.991
20260815053600 25.976
20260815053700 25.823
20260815053800 25.808
20260815053900 25.823
20260815054000 25.762
20260815054100 25.732
20260815054200 25.701
20260815054300 25.671
20260815054400 25.625
20260815054500 25.533
20260815054600 25.396
20260815054700 25.335
20260815054800 25.243
20260815054900 25.198
20260815055000 25.152
20260815055100 25.075
20260815055200 25.014
20260815055300 24.999
20260815055400 24.923
20260815055500 24.785
20260815055600 24.648
20260815055700 24.450
20260815055800 24.282
20260815055900 24.206
20260815060000 24.114
20260815060100 24.022
20260815060200 23.977
20260815060300 23.809
20260815060400 23.687
20260815060500 23.519
20260815060600 23.458
20260815060700 23.412
20260815060800 23.397
20260815060900 23.442
20260815061000 23.336
20260815061100 23.152
20260815061200 23.061
20260815061300 22.954
20260815061400 22.878
20260815061500 22.817
20260815061600 22.801
20260815061700 22.862
20260815061800 22.771
20260815061900 22.649
20260815062000 22.511
20260815062100 22.496
20260815062200 22.466
20260815062300 22.450
20260815062400 22.328
20260815062500 22.176
20260815062600 22.084
20260815062700 22.023
20260815062800 21.901
20260815062900 21.901
20260815063000 21.855
20260815063100 21.886
20260815063200 21.748
20260815063300 21.748
20260815063400 21.642
20260815063500 21.596
20260815063600 21.519
20260815063700 21.428
20260815063800 21.489
20260815063900 21.413
20260815064000 21.382
20260815064100 21.397
20260815064200 21.397
20260815064300 21.413
20260815064400 21.306
20260815064500 21.352
20260815064600 21.336
20260815064700 21.260
20260815064800 21.214
20260815064900 21.092
20260815065000 21.001
20260815065100 20.924
20260815065200 20.817
20260815065300 20.695
20260815065400 20.619
20260815065500 20.573
20260815065600 20.482
20260815065700 20.466
20260815065800 20.466
20260815065900 20.360
20260815070000 20.405
20260815070100 20.360
20260815070200 20.192
20260815070300 20.161
20260815070400 20.070
20260815070500 19.978
20260815070600 19.871
20260815070700 19.810
20260815070800 19.688
20260815070900 19.657
20260815071000 19.657
20260815071100 19.566
20260815071200 19.505
20260815071300 19.505
20260815071400 19.459
20260815071500 19.367
20260815071600 19.276
20260815071700 19.291
20260815071800 19.169
20260815071900 19.047
20260815072000 19.184
20260815072100 19.077
20260815072200 18.864
20260815072300 18.849
20260815072400 18.589
20260815072500 18.589
20260815072600 18.620
20260815072700 18.482
20260815072800 18.452
20260815072900 18.375
20260815073000 18.360
20260815073100 18.314
20260815073200 18.284
20260815073300 18.208
20260815073400 18.055
20260815073500 18.116
20260815073600 18.101
20260815073700 18.055
20260815073800 17.979
20260815073900 17.933
20260815074000 17.902
20260815074100 17.872
20260815074200 17.857
20260815074300 17.780
20260815074400 17.734
20260815074500 17.689
20260815074600 17.551
20260815074700 17.475
20260815074800 17.506
20260815074900 17.444
20260815075000 17.383
20260815075100 17.368
20260815075200 17.307
20260815075300 17.261
20260815075400 17.170
20260815075500 17.124
20260815075600 17.063
20260815075700 17.002
20260815075800 16.987
20260815075900 16.926
20260815080000 16.865
20260815080100 16.849
20260815080200 16.849
20260815080300 16.834
20260815080400 16.803
20260815080500 16.773
20260815080600 16.742
20260815080700 16.666
20260815080800 16.590
20260815080900 16.559
20260815081000 16.498
20260815081100 16.391
20260815081200 16.361
20260815081300 16.315
20260815081400 16.285
20260815081500 16.254
20260815081600 16.224
20260815081700 16.178
20260815081800 16.132
20260815081900 16.056
20260815082000 16.010
20260815082100 15.934
20260815082200 15.872
20260815082300 15.827
20260815082400 15.781
20260815082500 15.735
20260815082600 15.689
20260815082700 15.628
20260815082800 15.582
20260815082900 15.521
20260815083000 15.491
20260815083100 15.430
20260815083200 15.369
20260815083300 15.323
20260815083400 15.277
20260815083500 15.247
20260815083600 15.201
20260815083700 15.155
20260815083800 15.094
20260815083900 15.048
20260815084000 14.972
20260815084100 14.911
20260815084200 14.865
20260815084300 14.819
20260815084400 14.804
20260815084500 14.789
20260815084600 14.743
20260815084700 14.682
20260815084800 14.652
20260815084900 14.606
20260815085000 14.575
20260815085100 14.545
20260815085200 14.514
20260815085300 14.484
20260815085400 14.438
20260815085500 14.407
20260815085600 14.377
20260815085700 14.316
20260815085800 14.255
20260815085900 14.209
20260815090000 14.178
20260815090100 14.148
20260815090200 14.102
20260815090300 14.072
20260815090400 14.056
20260815090500 13.995
20260815090600 13.965
20260815090700 13.949
20260815090800 13.904
20260815090900 13.904
20260815091000 13.858
20260815091100 13.812
20260815091200 13.751
20260815091300 13.675
20260815091400 13.629
20260815091500 13.583
20260815091600 13.568
20260815091700 13.537
20260815091800 13.507
20260815091900 13.492
20260815092000 13.461
20260815092100 13.415
20260815092200 13.385
20260815092300 13.370
20260815092400 13.354
20260815092500 13.324
20260815092600 13.278
20260815092700 13.232
20260815092800 13.217
20260815092900 13.202
20260815093000 13.171
20260815093100 13.156
20260815093200 13.125
20260815093300 13.095
20260815093400 13.064
20260815093500 13.034
20260815093600 13.003
20260815093700 12.957
20260815093800 12.912
20260815093900 12.851
20260815094000 12.790
20260815094100 12.759
20260815094200 12.698
20260815094300 12.652
20260815094400 12.622
20260815094500 12.591
20260815094600 12.545
20260815094700 12.515
20260815094800 12.484
20260815094900 12.454
20260815095000 12.408
20260815095100 12.393
20260815095200 12.377
20260815095300 12.332
20260815095400 12.271
20260815095500 12.225
20260815095600 12.194
20260815095700 12.194
20260815095800 12.164
20260815095900 12.103
20260815100000 12.072
20260815100100 12.011
20260815100200 11.935
20260815100300 11.904
20260815100400 11.859
20260815100500 11.843
20260815100600 11.828
20260815100700 11.813
20260815100800 11.798
20260815100900 11.782
20260815101000 11.767
20260815101100 11.736
20260815101200 11.706
20260815101300 11.691
20260815101400 11.675
20260815101500 11.675
20260815101600 11.660
20260815101700 11.660
20260815101800 11.645
20260815101900 11.630
20260815102000 11.599
20260815102100 11.553
20260815102200 11.523
20260815102300 11.477
20260815102400 11.446
20260815102500 11.462
20260815102600 11.462
20260815102700 11.340
20260815102800 11.248
20260815102900 11.202
20260815103000 11.095
20260815103100 11.019
20260815103200 11.050
20260815103300 11.095
20260815103400 11.172
20260815103500 11.324
20260815103600 11.813
20260815103700 12.103
20260815103800 12.271
20260815103900 12.377
20260815104000 12.423
20260815104100 12.377
20260815104200 12.332
20260815104300 12.271
20260815104400 12.225
20260815104500 12.179
20260815104600 12.164
20260815104700 12.149
20260815104800 12.118
20260815104900 12.103
20260815105000 12.072
20260815105100 12.026
20260815105200 12.011
20260815105300 11.965
20260815105400 11.920
20260815105500 11.920
20260815105600 11.935
20260815105700 11.950
20260815105800 11.935
20260815105900 11.920
20260815110000 11.981
20260815110100 12.088
20260815110200 12.179
20260815110300 12.316
20260815110400 12.393
20260815110500 12.423
20260815110600 12.408
20260815110700 12.377
20260815110800 12.454
20260815110900 12.576
20260815111000 12.667
20260815111100 12.683
20260815111200 12.729
20260815111300 12.835
20260815111400 12.851
20260815111500 12.881
20260815111600 12.942
20260815111700 13.110
20260815111800 13.171
20260815111900 13.186
20260815112000 13.263
20260815112100 13.217
20260815112200 13.263
20260815112300 13.263
20260815112400 13.324
20260815112500 13.339
20260815112600 13.751
20260815112700 13.888
20260815112800 14.072
20260815112900 14.178
20260815113000 14.438
20260815113100 14.545
20260815113200 14.728
20260815113300 14.804
20260815113400 14.987
20260815113500 15.094
20260815113600 15.186
20260815113700 15.308
20260815113800 15.384
20260815113900 15.415
20260815114000 15.399
20260815114100 15.369
20260815114200 15.399
20260815114300 15.476
20260815114400 15.537
20260815114500 15.598
20260815114600 15.644
20260815114700 15.689
20260815114800 15.781
20260815114900 15.888
20260815115000 16.010
20260815115100 15.949
20260815115200 15.995
20260815115300 15.934
20260815115400 15.995
20260815115500 16.162
20260815115600 16.178
20260815115700 16.285
20260815115800 16.422
20260815115900 16.575
20260815120000 16.498
20260815120100 16.468
20260815120200 16.544
20260815120300 16.529
20260815120400 16.529
20260815120500 16.513
20260815120600 16.712
20260815120700 16.834
20260815120800 16.956
20260815120900 16.880
20260815121000 16.926
20260815121100 17.078
20260815121200 17.307
20260815121300 17.521
20260815121400 17.628
20260815121500 17.719
20260815121600 17.719
20260815121700 17.597
20260815121800 17.734
20260815121900 18.085
20260815122000 18.116
20260815122100 18.131
20260815122200 18.085
20260815122300 18.269
20260815122400 18.345
20260815122500 18.299
20260815122600 18.269
20260815122700 18.192
20260815122800 18.223
20260815122900 18.223
20260815123000 18.436
20260815123100 18.620
20260815123200 18.757
20260815123300 18.711
20260815123400 18.620
20260815123500 18.742
20260815123600 18.803
20260815123700 18.833
20260815123800 18.879
20260815123900 18.910
20260815124000 18.971
20260815124100 19.062
20260815124200 19.108
20260815124300 19.184
20260815124400 19.261
20260815124500 19.291
20260815124600 19.444
20260815124700 19.581
20260815124800 19.825
20260815124900 19.947
20260815125000 19.947
20260815125100 19.978
20260815125200 20.054
20260815125300 20.100
20260815125400 20.131
20260815125500 20.146
20260815125600 20.192
20260815125700 20.268
20260815125800 20.329
20260815125900 20.360
20260815130000 20.329
20260815130100 20.344
20260815130200 20.360
20260815130300 20.344
20260815130400 20.329
20260815130500 20.360
20260815130600 20.375
20260815130700 20.390
20260815130800 20.436
20260815130900 20.451
20260815131000 20.421
20260815131100 20.482
20260815131200 20.527
20260815131300 20.558
20260815131400 20.588
20260815131500 20.649
20260815131600 20.665
20260815131700 20.680
20260815131800 20.695
20260815131900 20.756
20260815132000 20.802
20260815132100 20.924
20260815132200 21.077
20260815132300 21.199
20260815132400 21.275
20260815132500 21.336
20260815132600 21.367
20260815132700 21.367
20260815132800 21.382
20260815132900 21.397
20260815133000 21.443
20260815133100 21.535
20260815133200 21.611
20260815133300 21.733
20260815133400 21.809
20260815133500 21.931
20260815133600 22.099
20260815133700 22.252
20260815133800 22.313
20260815133900 22.374
20260815134000 22.435
20260815134100 22.511
20260815134200 22.618
20260815134300 22.603
20260815134400 22.618
20260815134500 22.664
20260815134600 22.725
20260815134700 22.786
20260815134800 22.878
20260815134900 23.030
20260815135000 23.259
20260815135100 23.305
20260815135200 23.427
20260815135300 23.503
20260815135400 23.626
20260815135500 23.687
20260815135600 23.717
20260815135700 23.793
20260815135800 23.839
20260815135900 23.931
20260815140000 24.053
20260815140100 24.099
20260815140200 24.144
20260815140300 24.160
20260815140400 24.236
20260815140500 24.312
20260815140600 24.404
20260815140700 24.434
20260815140800 24.465
20260815140900 24.511
20260815141000 24.526
20260815141100 24.587
20260815141200 24.618
20260815141300 24.679
20260815141400 24.770
20260815141500 24.862
20260815141600 24.938
20260815141700 24.999
20260815141800 25.075
20260815141900 25.167
20260815142000 25.243
20260815142100 25.457
20260815142200 25.579
20260815142300 25.579
20260815142400 25.579
20260815142500 25.671
20260815142600 25.793
20260815142700 25.915
20260815142800 25.961
20260815142900 25.915
20260815143000 26.037
20260815143100 26.037
20260815143200 25.991
20260815143300 26.022
20260815143400 26.113
20260815143500 26.235
20260815143600 26.342
20260815143700 26.419
20260815143800 26.556
20260815143900 26.602
20260815144000 26.602
20260815144100 26.678
20260815144200 26.678
20260815144300 26.739
20260815144400 26.815
20260815144500 26.815
20260815144600 26.831
20260815144700 26.770
20260815144800 26.739
20260815144900 26.754
20260815145000 26.815
20260815145100 26.968
20260815145200 27.136
20260815145300 27.212
20260815145400 27.258
20260815145500 27.304
20260815145600 27.350
20260815145700 27.288
20260815145800 27.456
20260815145900 27.502
20260815150000 27.533
20260815150100 27.609
20260815150200 27.685
20260815150300 27.685
20260815150400 27.716
20260815150500 27.731
20260815150600 27.701
20260815150700 27.701
20260815150800 27.716
20260815150900 27.746
20260815151000 27.701
20260815151100 27.685
20260815151200 27.929
20260815151300 28.067
20260815151400 28.158
20260815151500 28.204
20260815151600 28.265
20260815151700 28.235
20260815151800 28.158
20260815151900 28.158
20260815152000 28.235
20260815152100 28.235
20260815152200 28.326
20260815152300 28.372
20260815152400 28.372
20260815152500 28.601
20260815152600 28.693
20260815152700 28.662
20260815152800 28.662
20260815152900 28.723
20260815153000 28.738
20260815153100 28.723
20260815153200 28.723
20260815153300 28.784
20260815153400 28.845
20260815153500 28.906
20260815153600 28.952
20260815153700 29.028
20260815153800 29.105
20260815153900 29.059
20260815154000 28.891
20260815154100 29.074
20260815154200 29.379
20260815154300 29.364
20260815154400 29.364
20260815154500 29.395
20260815154600 29.395
20260815154700 29.395
20260815154800 29.379
20260815154900 29.364
20260815155000 29.379
20260815155100 29.395
20260815155200 29.395
20260815155300 29.410
20260815155400 29.425
20260815155500 29.440
20260815155600 29.456
20260815155700 29.486
20260815155800 29.501
20260815155900 29.532
20260815160000 29.547
20260815160100 29.547
20260815160200 29.562
20260815160300 29.578
20260815160400 29.578
20260815160500 29.593
20260815160600 29.608
20260815160700 29.608
20260815160800 29.624
20260815160900 29.791
20260815161000 29.959
20260815161100 29.990
20260815161200 30.051
20260815161300 30.097
20260815161400 30.097
20260815161500 30.066
20260815161600 30.020
20260815161700 29.990
20260815161800 29.990
20260815161900 29.975
20260815162000 29.990
20260815162100 29.990
20260815162200 30.005
20260815162300 30.005
20260815162400 30.005
20260815162500 30.005
20260815162600 30.020
20260815162700 30.005
20260815162800 30.005
20260815162900 29.990
20260815163000 29.944
20260815163100 29.883
20260815163200 29.837
20260815163300 29.791
20260815163400 29.776
20260815163500 29.746
20260815163600 29.700
20260815163700 29.685
20260815163800 29.685
20260815163900 29.685
20260815164000 29.669
20260815164100 29.639
20260815164200 29.624
20260815164300 29.624
20260815164400 29.639
20260815164500 29.624
20260815164600 29.624
20260815164700 29.624
20260815164800 29.578
20260815164900 29.578
20260815165000 29.593
20260815165100 29.593
20260815165200 29.562
20260815165300 29.547
20260815165400 29.532
20260815165500 29.501
20260815165600 29.486
20260815165700 29.456
20260815165800 29.410
20260815165900 29.364
20260815170000 29.364
20260815170100 29.349
20260815170200 29.273
20260815170300 29.211
20260815170400 29.166
20260815170500 29.166
20260815170600 29.135
20260815170700 29.135
20260815170800 29.074
20260815170900 28.937
20260815171000 28.891
20260815171100 28.860
20260815171200 28.860
20260815171300 28.845
20260815171400 28.845
20260815171500 28.708
20260815171600 28.555
20260815171700 28.464
20260815171800 28.403
20260815171900 28.311
20260815172000 28.280
20260815172100 28.219
20260815172200 28.204
20260815172300 28.006
20260815172400 27.975
20260815172500 27.929
20260815172600 27.884
20260815172700 27.853
20260815172800 27.807
20260815172900 27.777
20260815173000 27.746
20260815173100 27.701
20260815173200 27.655
20260815173300 27.548
20260815173400 27.533
20260815173500 27.395
20260815173600 27.411
20260815173700 27.319
20260815173800 27.258
20260815173900 27.212
20260815174000 27.151
20260815174100 27.090
20260815174200 27.029
20260815174300 26.953
20260815174400 26.831
20260815174500 26.724
20260815174600 26.556
20260815174700 26.464
20260815174800 26.419
20260815174900 26.388
20260815175000 26.296
20260815175100 26.205
20260815175200 26.174
20260815175300 26.129
20260815175400 26.037
20260815175500 25.930
20260815175600 25.854
20260815175700 25.823
20260815175800 25.793
20260815175900 25.686
20260815180000 25.610
20260815180100 25.533
20260815180200 25.411
20260815180300 25.289
20260815180400 25.304
20260815180500 25.274
20260815180600 25.152
20260815180700 25.121
20260815180800 25.045
20260815180900 24.908
20260815181000 24.816
20260815181100 24.465
20260815181200 24.328
20260815181300 24.114
20260815181400 24.083
20260815181500 23.916
20260815181600 23.885
20260815181700 23.732
20260815181800 23.626
20260815181900 23.488
20260815182000 23.397
20260815182100 23.427
20260815182200 23.397
20260815182300 23.412
20260815182400 23.458
20260815182500 23.427
20260815182600 23.397
20260815182700 23.351
20260815182800 23.336
20260815182900 23.290
20260815183000 23.244
20260815183100 23.198
20260815183200 23.152
20260815183300 23.107
20260815183400 23.152
20260815183500 22.939
20260815183600 22.924
20260815183700 22.893
20260815183800 22.695
20260815183900 22.664
20260815184000 22.679
20260815184100 22.572
20260815184200 22.588
20260815184300 22.557
20260815184400 22.511
20260815184500 22.466
20260815184600 22.542
20260815184700 22.466
20260815184800 22.435
20260815184900 22.389
20260815185000 22.466
20260815185100 22.389
20260815185200 22.374
20260815185300 22.405
20260815185400 22.374
20260815185500 22.313
20260815185600 22.283
20260815185700 22.237
20260815185800 22.145
20260815185900 22.084
20260815190000 21.977
20260815190100 21.886
20260815190200 21.825
20260815190300 21.748
20260815190400 21.703
20260815190500 21.550
20260815190600 21.321
20260815190700 21.184
20260815190800 21.184
20260815190900 21.046
20260815191000 21.001
20260815191100 20.985
20260815191200 20.863
20260815191300 20.787
20260815191400 20.649
20260815191500 20.649
20260815191600 20.573
20260815191700 20.527
20260815191800 20.512
20260815191900 20.451
20260815192000 20.344
20260815192100 20.176
20260815192200 20.100
20260815192300 20.024
20260815192400 19.978
20260815192500 19.871
20260815192600 19.795
20260815192700 19.703
20260815192800 19.657
20260815192900 19.596
20260815193000 19.551
20260815193100 19.520
20260815193200 19.520
20260815193300 19.459
20260815193400 19.383
20260815193500 19.200
20260815193600 19.245
20260815193700 19.184
20260815193800 19.093
20260815193900 19.139
20260815194000 19.077
20260815194100 19.062
20260815194200 19.001
20260815194300 18.971
20260815194400 18.910
20260815194500 18.864
20260815194600 18.894
20260815194700 18.833
20260815194800 18.818
20260815194900 18.757
20260815195000 18.665
20260815195100 18.635
20260815195200 18.574
20260815195300 18.513
20260815195400 18.436
20260815195500 18.391
20260815195600 18.345
20260815195700 18.253
20260815195800 18.177
20260815195900 18.116
20260815200000 18.024
20260815200100 17.994
20260815200200 18.009
20260815200300 17.979
20260815200400 17.948
20260815200500 17.918
20260815200600 17.857
20260815200700 17.780
20260815200800 17.734
20260815200900 17.689
20260815201000 17.643
20260815201100 17.582
20260815201200 17.582
20260815201300 17.567
20260815201400 17.490
20260815201500 17.399
20260815201600 17.322
20260815201700 17.246
20260815201800 17.200
20260815201900 17.154
20260815202000 17.139
20260815202100 17.109
20260815202200 17.002
20260815202300 16.987
20260815202400 16.941
20260815202500 16.895
20260815202600 16.834
20260815202700 16.788
20260815202800 16.758
20260815202900 16.727
20260815203000 16.697
20260815203100 16.636
20260815203200 16.590
20260815203300 16.529
20260815203400 16.437
20260815203500 16.391
20260815203600 16.330
20260815203700 16.254
20260815203800 16.193
20260815203900 16.147
20260815204000 16.117
20260815204100 16.071
20260815204200 16.025
20260815204300 15.964
20260815204400 15.888
20260815204500 15.842
20260815204600 15.766
20260815204700 15.750
20260815204800 15.720
20260815204900 15.674
20260815205000 15.598
20260815205100 15.552
20260815205200 15.506
20260815205300 15.445
20260815205400 15.399
20260815205500 15.354
20260815205600 15.293
20260815205700 15.231
20260815205800 15.186
20260815205900 15.140
20260815210000 15.125
20260815210100 15.079
20260815210200 15.048
20260815210300 15.003
20260815210400 14.972
20260815210500 14.957
20260815210600 14.926
20260815210700 14.911
20260815210800 14.865
20260815210900 14.850
20260815211000 14.819
20260815211100 14.789
20260815211200 14.713
20260815211300 14.667
20260815211400 14.621
20260815211500 14.560
20260815211600 14.499
20260815211700 14.468
20260815211800 14.407
20260815211900 14.362
20260815212000 14.346
20260815212100 14.300
20260815212200 14.255
20260815212300 14.194
20260815212400 14.178
20260815212500 14.102
20260815212600 14.072
20260815212700 14.026
20260815212800 13.995
20260815212900 13.965
20260815213000 13.919
20260815213100 13.858
20260815213200 13.751
20260815213300 13.690
20260815213400 13.629
20260815213500 13.583
20260815213600 13.568
20260815213700 13.492
20260815213800 13.400
20260815213900 13.385
20260815214000 13.370
20260815214100 13.354
20260815214200 13.324
20260815214300 13.308
20260815214400 13.293
20260815214500 13.263
20260815214600 13.247
20260815214700 13.202
20260815214800 13.171
20260815214900 13.110
20260815215000 13.080
20260815215100 13.064
20260815215200 13.064
20260815215300 13.003
20260815215400 12.957
20260815215500 12.973
20260815215600 12.927
20260815215700 12.896
20260815215800 12.866
20260815215900 12.820
20260815220000 12.622
20260815220100 12.729
20260815220200 12.667
20260815220300 12.622
20260815220400 12.637
20260815220500 12.561
20260815220600 12.515
20260815220700 12.484
20260815220800 12.439
20260815220900 12.408
20260815221000 12.316
20260815221100 12.286
20260815221200 12.255
20260815221300 12.164
20260815221400 12.103
20260815221500 12.057
20260815221600 12.026
20260815221700 11.981
20260815221800 11.920
20260815221900 11.904
20260815222000 11.859
20260815222100 11.798
20260815222200 11.767
20260815222300 11.706
20260815222400 11.660
20260815222500 11.569
20260815222600 11.508
20260815222700 11.477
20260815222800 11.416
20260815222900 11.385
20260815223000 11.324
20260815223100 11.294
20260815223200 11.233
20260815223300 11.187
20260815223400 11.157
20260815223500 11.065
20260815223600 10.973
20260815223700 10.958
20260815223800 10.912
20260815223900 10.912
20260815224000 10.912
20260815224100 10.943
20260815224200 10.943
20260815224300 10.943
20260815224400 10.943
20260815224500 10.912
20260815224600 10.821
20260815224700 10.744
20260815224800 10.699
20260815224900 10.622
20260815225000 10.561
20260815225100 10.485
20260815225200 10.500
20260815225300 10.500
20260815225400 10.500
20260815225500 10.454
20260815225600 10.393
20260815225700 10.287
20260815225800 10.256
20260815225900 10.241
20260815230000 10.287
20260815230100 10.714
20260815230200 10.851
20260815230300 10.928
20260815230400 11.095
20260815230500 11.294
20260815230600 11.553
20260815230700 11.782
20260815230800 11.935
20260815230900 11.950
20260815231000 11.904
20260815231100 11.843
20260815231200 11.813
20260815231300 11.767
20260815231400 11.721
20260815231500 11.691
20260815231600 11.660
20260815231700 11.630
20260815231800 11.569
20260815231900 11.523
20260815232000 11.492
20260815232100 11.477
20260815232200 11.477
20260815232300 11.508
20260815232400 11.508
20260815232500 11.477
20260815232600 11.446
20260815232700 11.416
20260815232800 11.401
20260815232900 11.446
20260815233000 11.553
20260815233100 11.645
20260815233200 11.736
20260815233300 11.828
20260815233400 11.889
20260815233500 11.981
20260815233600 12.072
20260815233700 12.042
20260815233800 12.026
20260815233900 12.072
20260815234000 12.103
20260815234100 12.164
20260815234200 12.240
20260815234300 12.286
20260815234400 12.439
20260815234500 12.576
20260815234600 12.606
20260815234700 12.683
20260815234800 12.713
20260815234900 12.667
20260815235000 12.545
20260815235100 12.530
20260815235200 12.622
20260815235300 12.759
20260815235400 12.881
20260815235500 13.095
20260815235600 13.385
20260815235700 13.629
20260815235800 13.904
20260815235900 14.026
20260815240000 14.362