#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 11.645
20260817000200 11.645
20260817000300 11.660
20260817000400 11.706
20260817000500 11.767
20260817000600 11.828
20260817000700 11.859
20260817000800 11.935
20260817000900 12.026
20260817001000 12.088
20260817001100 12.164
20260817001200 12.240
20260817001300 12.271
20260817001400 12.255
20260817001500 12.347
20260817001600 12.377
20260817001700 12.423
20260817001800 12.439
20260817001900 12.545
20260817002000 12.652
20260817002100 12.744
20260817002200 12.866
20260817002300 12.927
20260817002400 12.881
20260817002500 12.912
20260817002600 12.973
20260817002700 12.866
20260817002800 12.988
20260817002900 13.125
20260817003000 13.186
20260817003100 13.446
20260817003200 13.705
20260817003300 13.934
20260817003400 14.178
20260817003500 14.270
20260817003600 14.499
20260817003700 14.590
20260817003800 14.682
20260817003900 14.835
20260817004000 14.896
20260817004100 15.033
20260817004200 15.140
20260817004300 15.247
20260817004400 15.216
20260817004500 15.216
20260817004600 15.216
20260817004700 15.277
20260817004800 15.308
20260817004900 15.369
20260817005000 15.445
20260817005100 15.506
20260817005200 15.598
20260817005300 15.628
20260817005400 15.659
20260817005500 15.720
20260817005600 15.735
20260817005700 15.766
20260817005800 15.918
20260817005900 15.995
20260817010000 15.857
20260817010100 15.842
20260817010200 15.689
20260817010300 15.857
20260817010400 15.857
20260817010500 15.827
20260817010600 15.720
20260817010700 15.964
20260817010800 16.056
20260817010900 15.995
20260817011000 15.949
20260817011100 15.995
20260817011200 16.040
20260817011300 16.193
20260817011400 16.330
20260817011500 16.483
20260817011600 16.651
20260817011700 16.819
20260817011800 16.926
20260817011900 16.971
20260817012000 16.987
20260817012100 16.987
20260817012200 17.109
20260817012300 17.307
20260817012400 17.322
20260817012500 17.307
20260817012600 17.261
20260817012700 17.490
20260817012800 17.551
20260817012900 17.628
20260817013000 17.673
20260817013100 17.704
20260817013200 17.689
20260817013300 17.628
20260817013400 17.765
20260817013500 17.841
20260817013600 17.887
20260817013700 17.857
20260817013800 17.841
20260817013900 17.795
20260817014000 17.780
20260817014100 17.826
20260817014200 17.841
20260817014300 17.902
20260817014400 17.887
20260817014500 18.040
20260817014600 18.253
20260817014700 18.360
20260817014800 18.391
20260817014900 18.406
20260817015000 18.467
20260817015100 18.620
20260817015200 18.788
20260817015300 18.879
20260817015400 18.955
20260817015500 18.986
20260817015600 19.001
20260817015700 19.001
20260817015800 19.077
20260817015900 19.169
20260817020000 19.230
20260817020100 19.261
20260817020200 19.306
20260817020300 19.367
20260817020400 19.413
20260817020500 19.413
20260817020600 19.459
20260817020700 19.535
20260817020800 19.566
20260817020900 19.596
20260817021000 19.596
20260817021100 19.627
20260817021200 19.642
20260817021300 19.657
20260817021400 19.657
20260817021500 19.642
20260817021600 19.642
20260817021700 19.642
20260817021800 19.612
20260817021900 19.627
20260817022000 19.642
20260817022100 19.673
20260817022200 19.719
20260817022300 19.719
20260817022400 19.734
20260817022500 19.749
20260817022600 19.764
20260817022700 19.795
20260817022800 19.810
20260817022900 19.871
20260817023000 19.978
20260817023100 20.054
20260817023200 20.161
20260817023300 20.222
20260817023400 20.237
20260817023500 20.268
20260817023600 20.298
20260817023700 20.360
20260817023800 20.405
20260817023900 20.421
20260817024000 20.512
20260817024100 20.588
20260817024200 20.619
20260817024300 20.741
20260817024400 20.817
20260817024500 20.833
20260817024600 20.878
20260817024700 20.970
20260817024800 21.031
20260817024900 21.062
20260817025000 21.046
20260817025100 21.062
20260817025200 21.138
20260817025300 21.184
20260817025400 21.214
20260817025500 21.321
20260817025600 21.519
20260817025700 21.535
20260817025800 21.504
20260817025900 21.596
20260817030000 21.718
20260817030100 21.748
20260817030200 21.855
20260817030300 22.038
20260817030400 22.191
20260817030500 22.328
20260817030600 22.420
20260817030700 22.511
20260817030800 22.649
20260817030900 22.664
20260817031000 22.710
20260817031100 22.710
20260817031200 22.664
20260817031300 22.664
20260817031400 22.725
20260817031500 22.756
20260817031600 22.801
20260817031700 22.893
20260817031800 23.015
20260817031900 23.168
20260817032000 23.305
20260817032100 23.488
20260817032200 23.595
20260817032300 23.732
20260817032400 23.748
20260817032500 23.763
20260817032600 23.763
20260817032700 23.870
20260817032800 23.885
20260817032900 23.931
20260817033000 24.099
20260817033100 24.328
20260817033200 24.267
20260817033300 24.221
20260817033400 24.206
20260817033500 24.175
20260817033600 24.206
20260817033700 24.312
20260817033800 24.434
20260817033900 24.587
20260817034000 24.618
20260817034100 24.679
20260817034200 24.618
20260817034300 24.679
20260817034400 24.679
20260817034500 24.511
20260817034600 24.785
20260817034700 24.908
20260817034800 24.969
20260817034900 24.969
20260817035000 24.969
20260817035100 24.938
20260817035200 24.953
20260817035300 25.167
20260817035400 25.274
20260817035500 25.274
20260817035600 25.274
20260817035700 25.243
20260817035800 25.213
20260817035900 25.152
20260817040000 25.274
20260817040100 25.350
20260817040200 25.411
20260817040300 25.488
20260817040400 25.610
20260817040500 25.686
20260817040600 25.869
20260817040700 25.991
20260817040800 26.067
20260817040900 26.037
20260817041000 25.915
20260817041100 25.900
20260817041200 25.732
20260817041300 25.823
20260817041400 25.930
20260817041500 25.915
20260817041600 26.113
20260817041700 26.190
20260817041800 26.205
20260817041900 26.251
20260817042000 26.296
20260817042100 26.357
20260817042200 26.495
20260817042300 26.663
20260817042400 26.739
20260817042500 26.815
20260817042600 26.861
20260817042700 26.876
20260817042800 26.922
20260817042900 26.922
20260817043000 26.968
20260817043100 26.953
20260817043200 27.014
20260817043300 27.090
20260817043400 27.121
20260817043500 27.151
20260817043600 27.166
20260817043700 27.227
20260817043800 27.258
20260817043900 27.258
20260817044000 27.273
20260817044100 27.288
20260817044200 27.304
20260817044300 27.319
20260817044400 27.319
20260817044500 27.334
20260817044600 27.395
20260817044700 27.426
20260817044800 27.411
20260817044900 27.426
20260817045000 27.441
20260817045100 27.411
20260817045200 27.395
20260817045300 27.380
20260817045400 27.380
20260817045500 27.380
20260817045600 27.395
20260817045700 27.411
20260817045800 27.411
20260817045900 27.426
20260817050000 27.456
20260817050100 27.472
20260817050200 27.487
20260817050300 27.502
20260817050400 27.517
20260817050500 27.533
20260817050600 27.578
20260817050700 27.594
20260817050800 27.624
20260817050900 27.655
20260817051000 27.670
20260817051100 27.685
20260817051200 27.701
20260817051300 27.716
20260817051400 27.731
20260817051500 27.731
20260817051600 27.731
20260817051700 27.746
20260817051800 27.746
20260817051900 27.762
20260817052000 27.762
20260817052100 27.777
20260817052200 27.792
20260817052300 27.807
20260817052400 27.823
20260817052500 28.036
20260817052600 28.158
20260817052700 28.204
20260817052800 28.189
20260817052900 28.174
20260817053000 28.189
20260817053100 28.174
20260817053200 28.174
20260817053300 28.174
20260817053400 28.158
20260817053500 28.158
20260817053600 28.158
20260817053700 28.158
20260817053800 28.143
20260817053900 28.143
20260817054000 28.128
20260817054100 28.128
20260817054200 28.128
20260817054300 28.113
20260817054400 28.128
20260817054500 28.128
20260817054600 28.128
20260817054700 28.128
20260817054800 28.113
20260817054900 28.097
20260817055000 28.067
20260817055100 28.067
20260817055200 28.067
20260817055300 28.052
20260817055400 28.021
20260817055500 27.945
20260817055600 27.899
20260817055700 27.838
20260817055800 27.716
20260817055900 27.624
20260817060000 27.578
20260817060100 27.487
20260817060200 27.456
20260817060300 27.441
20260817060400 27.411
20260817060500 27.395
20260817060600 27.365
20260817060700 27.151
20260817060800 27.121
20260817060900 26.968
20260817061000 26.876
20260817061100 26.770
20260817061200 26.770
20260817061300 26.739
20260817061400 26.663
20260817061500 26.647
20260817061600 26.647
20260817061700 26.617
20260817061800 26.602
20260817061900 26.602
20260817062000 26.602
20260817062100 26.602
20260817062200 26.586
20260817062300 26.556
20260817062400 26.510
20260817062500 26.495
20260817062600 26.495
20260817062700 26.434
20260817062800 26.403
20260817062900 26.281
20260817063000 26.235
20260817063100 26.220
20260817063200 26.174
20260817063300 26.144
20260817063400 26.129
20260817063500 26.098
20260817063600 26.098
20260817063700 25.976
20260817063800 25.961
20260817063900 25.854
20260817064000 25.869
20260817064100 25.808
20260817064200 25.732
20260817064300 25.671
20260817064400 25.610
20260817064500 25.518
20260817064600 25.503
20260817064700 25.442
20260817064800 25.365
20260817064900 25.320
20260817065000 25.274
20260817065100 25.259
20260817065200 25.198
20260817065300 25.060
20260817065400 24.877
20260817065500 24.770
20260817065600 24.694
20260817065700 24.694
20260817065800 24.541
20260817065900 24.404
20260817070000 24.343
20260817070100 24.251
20260817070200 24.099
20260817070300 23.977
20260817070400 23.870
20260817070500 23.763
20260817070600 23.671
20260817070700 23.549
20260817070800 23.549
20260817070900 23.442
20260817071000 23.442
20260817071100 23.412
20260817071200 23.320
20260817071300 23.290
20260817071400 23.259
20260817071500 23.229
20260817071600 23.244
20260817071700 23.214
20260817071800 23.168
20260817071900 23.137
20260817072000 23.091
20260817072100 23.046
20260817072200 22.985
20260817072300 22.924
20260817072400 22.893
20260817072500 22.893
20260817072600 22.817
20260817072700 22.725
20260817072800 22.572
20260817072900 22.572
20260817073000 22.511
20260817073100 22.405
20260817073200 22.496
20260817073300 22.450
20260817073400 22.374
20260817073500 22.328
20260817073600 22.298
20260817073700 22.298
20260817073800 22.267
20260817073900 22.237
20260817074000 22.252
20260817074100 22.206
20260817074200 22.084
20260817074300 21.886
20260817074400 21.794
20260817074500 21.703
20260817074600 21.580
20260817074700 21.367
20260817074800 21.352
20260817074900 21.321
20260817075000 21.229
20260817075100 21.168
20260817075200 21.062
20260817075300 20.939
20260817075400 20.939
20260817075500 21.077
20260817075600 21.016
20260817075700 20.955
20260817075800 20.924
20260817075900 20.833
20260817080000 20.649
20260817080100 20.543
20260817080200 20.527
20260817080300 20.512
20260817080400 20.405
20260817080500 20.298
20260817080600 20.192
20260817080700 20.192
20260817080800 20.283
20260817080900 20.314
20260817081000 20.192
20260817081100 20.176
20260817081200 20.054
20260817081300 19.993
20260817081400 19.917
20260817081500 19.810
20260817081600 19.642
20260817081700 19.551
20260817081800 19.551
20260817081900 19.490
20260817082000 19.413
20260817082100 19.352
20260817082200 19.352
20260817082300 19.261
20260817082400 19.306
20260817082500 19.184
20260817082600 19.184
20260817082700 19.108
20260817082800 19.077
20260817082900 18.910
20260817083000 18.940
20260817083100 18.864
20260817083200 18.772
20260817083300 18.742
20260817083400 18.711
20260817083500 18.635
20260817083600 18.589
20260817083700 18.574
20260817083800 18.436
20260817083900 18.406
20260817084000 18.330
20260817084100 18.284
20260817084200 18.284
20260817084300 18.223
20260817084400 18.284
20260817084500 18.192
20260817084600 18.116
20260817084700 18.116
20260817084800 18.070
20260817084900 18.009
20260817085000 17.948
20260817085100 17.918
20260817085200 17.857
20260817085300 17.857
20260817085400 17.750
20260817085500 17.689
20260817085600 17.597
20260817085700 17.612
20260817085800 17.582
20260817085900 17.567
20260817090000 17.551
20260817090100 17.521
20260817090200 17.444
20260817090300 17.399
20260817090400 17.368
20260817090500 17.368
20260817090600 17.338
20260817090700 17.277
20260817090800 17.216
20260817090900 17.185
20260817091000 17.124
20260817091100 17.063
20260817091200 17.002
20260817091300 16.956
20260817091400 16.926
20260817091500 16.880
20260817091600 16.834
20260817091700 16.803
20260817091800 16.773
20260817091900 16.727
20260817092000 16.651
20260817092100 16.559
20260817092200 16.498
20260817092300 16.468
20260817092400 16.437
20260817092500 16.391
20260817092600 16.361
20260817092700 16.315
20260817092800 16.269
20260817092900 16.224
20260817093000 16.193
20260817093100 16.162
20260817093200 16.101
20260817093300 16.040
20260817093400 15.964
20260817093500 15.934
20260817093600 15.842
20260817093700 15.781
20260817093800 15.766
20260817093900 15.750
20260817094000 15.705
20260817094100 15.674
20260817094200 15.659
20260817094300 15.628
20260817094400 15.567
20260817094500 15.521
20260817094600 15.460
20260817094700 15.338
20260817094800 15.231
20260817094900 15.140
20260817095000 15.125
20260817095100 15.094
20260817095200 15.048
20260817095300 15.033
20260817095400 15.003
20260817095500 14.957
20260817095600 14.911
20260817095700 14.896
20260817095800 14.850
20260817095900 14.804
20260817100000 14.743
20260817100100 14.713
20260817100200 14.713
20260817100300 14.636
20260817100400 14.636
20260817100500 14.590
20260817100600 14.560
20260817100700 14.484
20260817100800 14.484
20260817100900 14.423
20260817101000 14.423
20260817101100 14.316
20260817101200 14.331
20260817101300 14.331
20260817101400 14.285
20260817101500 14.285
20260817101600 14.270
20260817101700 14.148
20260817101800 14.117
20260817101900 14.026
20260817102000 14.041
20260817102100 14.026
20260817102200 13.949
20260817102300 13.919
20260817102400 13.858
20260817102500 13.843
20260817102600 13.766
20260817102700 13.721
20260817102800 13.721
20260817102900 13.675
20260817103000 13.690
20260817103100 13.598
20260817103200 13.568
20260817103300 13.537
20260817103400 13.522
20260817103500 13.461
20260817103600 13.415
20260817103700 13.385
20260817103800 13.247
20260817103900 13.171
20260817104000 13.110
20260817104100 13.080
20260817104200 13.049
20260817104300 13.003
20260817104400 12.942
20260817104500 12.881
20260817104600 12.805
20260817104700 12.759
20260817104800 12.713
20260817104900 12.698
20260817105000 12.667
20260817105100 12.637
20260817105200 12.591
20260817105300 12.576
20260817105400 12.561
20260817105500 12.545
20260817105600 12.545
20260817105700 12.500
20260817105800 12.469
20260817105900 12.454
20260817110000 12.439
20260817110100 12.423
20260817110200 12.408
20260817110300 12.377
20260817110400 12.362
20260817110500 12.332
20260817110600 12.301
20260817110700 12.286
20260817110800 12.286
20260817110900 12.255
20260817111000 12.225
20260817111100 12.179
20260817111200 12.164
20260817111300 12.133
20260817111400 12.118
20260817111500 12.088
20260817111600 12.042
20260817111700 11.981
20260817111800 11.981
20260817111900 11.965
20260817112000 11.935
20260817112100 11.889
20260817112200 11.874
20260817112300 11.904
20260817112400 11.874
20260817112500 11.843
20260817112600 11.813
20260817112700 11.782
20260817112800 11.752
20260817112900 11.736
20260817113000 11.736
20260817113100 11.736
20260817113200 11.691
20260817113300 11.691
20260817113400 11.691
20260817113500 11.675
20260817113600 11.675
20260817113700 11.630
20260817113800 11.569
20260817113900 11.523
20260817114000 11.431
20260817114100 11.416
20260817114200 11.416
20260817114300 11.401
20260817114400 11.446
20260817114500 11.492
20260817114600 11.599
20260817114700 11.859
20260817114800 12.026
20260817114900 12.149
20260817115000 12.179
20260817115100 12.164
20260817115200 12.103
20260817115300 12.072
20260817115400 12.057
20260817115500 12.011
20260817115600 12.011
20260817115700 11.996
20260817115800 11.996
20260817115900 11.996
20260817120000 11.965
20260817120100 11.965
20260817120200 11.950
20260817120300 11.950
20260817120400 11.935
20260817120500 11.935
20260817120600 11.920
20260817120700 11.935
20260817120800 11.950
20260817120900 11.950
20260817121000 11.950
20260817121100 11.981
20260817121200 12.057
20260817121300 12.133
20260817121400 12.164
20260817121500 12.240
20260817121600 12.301
20260817121700 12.286
20260817121800 12.301
20260817121900 12.362
20260817122000 12.423
20260817122100 12.515
20260817122200 12.545
20260817122300 12.576
20260817122400 12.667
20260817122500 12.729
20260817122600 12.790
20260817122700 12.912
20260817122800 12.942
20260817122900 13.034
20260817123000 13.110
20260817123100 13.156
20260817123200 13.202
20260817123300 13.141
20260817123400 13.156
20260817123500 13.186
20260817123600 13.278
20260817123700 13.339
20260817123800 13.537
20260817123900 13.812
20260817124000 14.041
20260817124100 14.224
20260817124200 14.468
20260817124300 14.636
20260817124400 14.713
20260817124500 14.835
20260817124600 14.941
20260817124700 15.155
20260817124800 15.277
20260817124900 15.293
20260817125000 15.277
20260817125100 15.293
20260817125200 15.277
20260817125300 15.293
20260817125400 15.277
20260817125500 15.415
20260817125600 15.399
20260817125700 15.521
20260817125800 15.582
20260817125900 15.644
20260817130000 15.705
20260817130100 15.781
20260817130200 15.903
20260817130300 15.827
20260817130400 15.903
20260817130500 15.888
20260817130600 15.949
20260817130700 16.071
20260817130800 16.162
20260817130900 16.437
20260817131000 16.498
20260817131100 16.437
20260817131200 16.452
20260817131300 16.452
20260817131400 16.544
20260817131500 16.361
20260817131600 16.376
20260817131700 16.544
20260817131800 16.651
20260817131900 16.803
20260817132000 16.849
20260817132100 16.849
20260817132200 16.956
20260817132300 17.078
20260817132400 17.109
20260817132500 17.368
20260817132600 17.429
20260817132700 17.444
20260817132800 17.444
20260817132900 17.490
20260817133000 17.506
20260817133100 17.521
20260817133200 17.490
20260817133300 17.689
20260817133400 17.994
20260817133500 18.101
20260817133600 18.101
20260817133700 18.070
20260817133800 18.116
20260817133900 18.085
20260817134000 18.131
20260817134100 18.101
20260817134200 18.070
20260817134300 18.360
20260817134400 18.436
20260817134500 18.467
20260817134600 18.589
20260817134700 18.681
20260817134800 18.742
20260817134900 18.818
20260817135000 18.864
20260817135100 18.910
20260817135200 19.001
20260817135300 19.062
20260817135400 19.093
20260817135500 19.077
20260817135600 19.139
20260817135700 19.062
20260817135800 19.123
20260817135900 19.352
20260817140000 19.444
20260817140100 19.566
20260817140200 19.642
20260817140300 19.688
20260817140400 19.825
20260817140500 19.932
20260817140600 19.932
20260817140700 19.993
20260817140800 20.024
20260817140900 20.054
20260817141000 20.100
20260817141100 20.131
20260817141200 20.131
20260817141300 20.146
20260817141400 20.100
20260817141500 20.085
20260817141600 20.100
20260817141700 20.100
20260817141800 20.131
20260817141900 20.161
20260817142000 20.146
20260817142100 20.146
20260817142200 20.161
20260817142300 20.207
20260817142400 20.222
20260817142500 20.253
20260817142600 20.283
20260817142700 20.283
20260817142800 20.314
20260817142900 20.314
20260817143000 20.360
20260817143100 20.405
20260817143200 20.512
20260817143300 20.649
20260817143400 20.756
20260817143500 20.756
20260817143600 20.787
20260817143700 20.817
20260817143800 20.863
20260817143900 20.878
20260817144000 20.985
20260817144100 21.031
20260817144200 21.184
20260817144300 21.306
20260817144400 21.397
20260817144500 21.504
20260817144600 21.642
20260817144700 21.794
20260817144800 21.809
20260817144900 21.886
20260817145000 22.008
20260817145100 22.099
20260817145200 22.160
20260817145300 22.191
20260817145400 22.252
20260817145500 22.344
20260817145600 22.374
20260817145700 22.466
20260817145800 22.496
20260817145900 22.511
20260817150000 22.542
20260817150100 22.649
20260817150200 22.756
20260817150300 22.817
20260817150400 22.878
20260817150500 22.969
20260817150600 23.046
20260817150700 23.107
20260817150800 23.152
20260817150900 23.198
20260817151000 23.275
20260817151100 23.366
20260817151200 23.412
20260817151300 23.473
20260817151400 23.549
20260817151500 23.610
20260817151600 23.702
20260817151700 23.778
20260817151800 23.931
20260817151900 24.007
20260817152000 23.977
20260817152100 23.992
20260817152200 24.053
20260817152300 24.129
20260817152400 24.175
20260817152500 24.251
20260817152600 24.328
20260817152700 24.434
20260817152800 24.526
20260817152900 24.557
20260817153000 24.557
20260817153100 24.618
20260817153200 24.694
20260817153300 24.740
20260817153400 24.724
20260817153500 24.755
20260817153600 24.755
20260817153700 24.785
20260817153800 24.908
20260817153900 25.014
20260817154000 25.060
20260817154100 25.091
20260817154200 25.304
20260817154300 25.442
20260817154400 25.518
20260817154500 25.579
20260817154600 25.686
20260817154700 25.701
20260817154800 25.747
20260817154900 25.839
20260817155000 25.945
20260817155100 26.037
20260817155200 26.113
20260817155300 26.098
20260817155400 26.067
20260817155500 26.159
20260817155600 26.144
20260817155700 26.159
20260817155800 26.251
20260817155900 26.373
20260817160000 26.464
20260817160100 26.464
20260817160200 26.434
20260817160300 26.480
20260817160400 26.541
20260817160500 26.586
20260817160600 26.647
20260817160700 26.693
20260817160800 26.770
20260817160900 26.861
20260817161000 26.922
20260817161100 26.953
20260817161200 26.998
20260817161300 27.029
20260817161400 27.044
20260817161500 27.014
20260817161600 26.983
20260817161700 27.014
20260817161800 26.998
20260817161900 26.983
20260817162000 27.014
20260817162100 27.060
20260817162200 27.060
20260817162300 27.060
20260817162400 27.105
20260817162500 27.288
20260817162600 27.456
20260817162700 27.639
20260817162800 27.823
20260817162900 27.853
20260817163000 27.975
20260817163100 28.067
20260817163200 28.113
20260817163300 28.097
20260817163400 28.067
20260817163500 28.067
20260817163600 28.128
20260817163700 28.158
20260817163800 28.189
20260817163900 28.219
20260817164000 28.219
20260817164100 28.265
20260817164200 28.296
20260817164300 28.296
20260817164400 28.311
20260817164500 28.296
20260817164600 28.296
20260817164700 28.296
20260817164800 28.311
20260817164900 28.342
20260817165000 28.403
20260817165100 28.448
20260817165200 28.555
20260817165300 28.616
20260817165400 28.708
20260817165500 28.784
20260817165600 28.845
20260817165700 28.891
20260817165800 28.921
20260817165900 28.937
20260817170000 28.983
20260817170100 28.998
20260817170200 29.013
20260817170300 29.059
20260817170400 29.044
20260817170500 29.059
20260817170600 29.074
20260817170700 29.074
20260817170800 29.105
20260817170900 29.105
20260817171000 29.105
20260817171100 29.120
20260817171200 29.135
20260817171300 29.135
20260817171400 29.150
20260817171500 29.150
20260817171600 29.150
20260817171700 29.166
20260817171800 29.166
20260817171900 29.181
20260817172000 29.181
20260817172100 29.196
20260817172200 29.196
20260817172300 29.196
20260817172400 29.196
20260817172500 29.196
20260817172600 29.211
20260817172700 29.211
20260817172800 29.211
20260817172900 29.227
20260817173000 29.227
20260817173100 29.227
20260817173200 29.624
20260817173300 29.654
20260817173400 29.730
20260817173500 29.883
20260817173600 29.914
20260817173700 29.929
20260817173800 29.944
20260817173900 29.959
20260817174000 29.914
20260817174100 29.914
20260817174200 29.929
20260817174300 29.929
20260817174400 29.914
20260817174500 29.898
20260817174600 29.898
20260817174700 29.883
20260817174800 29.883
20260817174900 29.883
20260817175000 29.852
20260817175100 29.715
20260817175200 29.746
20260817175300 29.730
20260817175400 29.685
20260817175500 29.685
20260817175600 29.669
20260817175700 29.654
20260817175800 29.624
20260817175900 29.547
20260817180000 29.593
20260817180100 29.578
20260817180200 29.562
20260817180300 29.562
20260817180400 29.562
20260817180500 29.532
20260817180600 29.486
20260817180700 29.456
20260817180800 29.456
20260817180900 29.425
20260817181000 29.410
20260817181100 29.410
20260817181200 29.395
20260817181300 29.395
20260817181400 29.379
20260817181500 29.364
20260817181600 29.349
20260817181700 29.303
20260817181800 29.273
20260817181900 29.273
20260817182000 29.273
20260817182100 29.242
20260817182200 29.242
20260817182300 29.181
20260817182400 29.150
20260817182500 29.105
20260817182600 29.044
20260817182700 29.028
20260817182800 28.983
20260817182900 28.921
20260817183000 28.860
20260817183100 28.799
20260817183200 28.799
20260817183300 28.708
20260817183400 28.693
20260817183500 28.677
20260817183600 28.662
20260817183700 28.647
20260817183800 28.616
20260817183900 28.586
20260817184000 28.494
20260817184100 28.372
20260817184200 28.280
20260817184300 28.219
20260817184400 28.189
20260817184500 28.021
20260817184600 27.960
20260817184700 27.899
20260817184800 27.838
20260817184900 27.746
20260817185000 27.624
20260817185100 27.533
20260817185200 27.472
20260817185300 27.456
20260817185400 27.456
20260817185500 27.411
20260817185600 27.395
20260817185700 27.365
20260817185800 27.350
20260817185900 27.304
20260817190000 27.258
20260817190100 27.166
20260817190200 27.105
20260817190300 27.044
20260817190400 26.968
20260817190500 26.937
20260817190600 26.922
20260817190700 26.907
20260817190800 26.861
20260817190900 26.800
20260817191000 26.754
20260817191100 26.678
20260817191200 26.663
20260817191300 26.632
20260817191400 26.556
20260817191500 26.434
20260817191600 26.357
20260817191700 26.251
20260817191800 26.205
20260817191900 26.083
20260817192000 26.052
20260817192100 25.945
20260817192200 25.793
20260817192300 25.640
20260817192400 25.533
20260817192500 25.442
20260817192600 25.426
20260817192700 25.411
20260817192800 25.350
20260817192900 25.243
20260817193000 25.167
20260817193100 25.075
20260817193200 24.999
20260817193300 24.908
20260817193400 24.847
20260817193500 24.648
20260817193600 24.587
20260817193700 24.450
20260817193800 24.343
20260817193900 24.282
20260817194000 24.190
20260817194100 24.129
20260817194200 24.083
20260817194300 23.992
20260817194400 23.900
20260817194500 23.855
20260817194600 23.824
20260817194700 23.778
20260817194800 23.748
20260817194900 23.687
20260817195000 23.626
20260817195100 23.458
20260817195200 23.427
20260817195300 23.458
20260817195400 23.473
20260817195500 23.488
20260817195600 23.412
20260817195700 23.351
20260817195800 23.320
20260817195900 23.275
20260817200000 23.214
20260817200100 23.198
20260817200200 23.152
20260817200300 23.076
20260817200400 22.939
20260817200500 22.832
20260817200600 22.801
20260817200700 22.695
20260817200800 22.542
20260817200900 22.481
20260817201000 22.298
20260817201100 22.313
20260817201200 22.298
20260817201300 22.191
20260817201400 22.145
20260817201500 22.191
20260817201600 22.176
20260817201700 22.176
20260817201800 22.145
20260817201900 22.145
20260817202000 22.130
20260817202100 22.054
20260817202200 21.977
20260817202300 21.993
20260817202400 21.916
20260817202500 21.855
20260817202600 21.794
20260817202700 21.718
20260817202800 21.657
20260817202900 21.642
20260817203000 21.580
20260817203100 21.474
20260817203200 21.443
20260817203300 21.367
20260817203400 21.290
20260817203500 21.077
20260817203600 21.016
20260817203700 20.863
20260817203800 20.756
20260817203900 20.558
20260817204000 20.543
20260817204100 20.497
20260817204200 20.466
20260817204300 20.390
20260817204400 20.360
20260817204500 20.344
20260817204600 20.283
20260817204700 20.222
20260817204800 20.192
20260817204900 20.115
20260817205000 20.008
20260817205100 19.902
20260817205200 19.795
20260817205300 19.795
20260817205400 19.688
20260817205500 19.612
20260817205600 19.535
20260817205700 19.429
20260817205800 19.398
20260817205900 19.383
20260817210000 19.322
20260817210100 19.322
20260817210200 19.306
20260817210300 19.276
20260817210400 19.230
20260817210500 19.139
20260817210600 19.123
20260817210700 19.077
20260817210800 19.001
20260817210900 18.940
20260817211000 18.910
20260817211100 18.818
20260817211200 18.757
20260817211300 18.726
20260817211400 18.650
20260817211500 18.635
20260817211600 18.604
20260817211700 18.543
20260817211800 18.498
20260817211900 18.467
20260817212000 18.406
20260817212100 18.330
20260817212200 18.284
20260817212300 18.253
20260817212400 18.223
20260817212500 18.192
20260817212600 18.162
20260817212700 18.131
20260817212800 18.070
20260817212900 18.024
20260817213000 17.994
20260817213100 17.933
20260817213200 17.857
20260817213300 17.795
20260817213400 17.765
20260817213500 17.704
20260817213600 17.673
20260817213700 17.658
20260817213800 17.597
20260817213900 17.551
20260817214000 17.506
20260817214100 17.444
20260817214200 17.414
20260817214300 17.383
20260817214400 17.338
20260817214500 17.277
20260817214600 17.216
20260817214700 17.185
20260817214800 17.124
20260817214900 17.078
20260817215000 17.048
20260817215100 16.987
20260817215200 16.956
20260817215300 16.910
20260817215400 16.880
20260817215500 16.803
20260817215600 16.727
20260817215700 16.666
20260817215800 16.605
20260817215900 16.529
20260817220000 16.498
20260817220100 16.468
20260817220200 16.452
20260817220300 16.437
20260817220400 16.407
20260817220500 16.361
20260817220600 16.330
20260817220700 16.300
20260817220800 16.254
20260817220900 16.193
20260817221000 16.117
20260817221100 16.086
20260817221200 16.071
20260817221300 16.025
20260817221400 15.979
20260817221500 15.918
20260817221600 15.857
20260817221700 15.827
20260817221800 15.766
20260817221900 15.720
20260817222000 15.705
20260817222100 15.659
20260817222200 15.628
20260817222300 15.582
20260817222400 15.537
20260817222500 15.521
20260817222600 15.506
20260817222700 15.476
20260817222800 15.445
20260817222900 15.399
20260817223000 15.338
20260817223100 15.293
20260817223200 15.262
20260817223300 15.231
20260817223400 15.186
20260817223500 15.155
20260817223600 15.109
20260817223700 15.064
20260817223800 15.033
20260817223900 14.987
20260817224000 14.926
20260817224100 14.896
20260817224200 14.835
20260817224300 14.774
20260817224400 14.758
20260817224500 14.743
20260817224600 14.728
20260817224700 14.713
20260817224800 14.697
20260817224900 14.636
20260817225000 14.636
20260817225100 14.545
20260817225200 14.468
20260817225300 14.514
20260817225400 14.453
20260817225500 14.423
20260817225600 14.438
20260817225700 14.407
20260817225800 14.362
20260817225900 14.331
20260817230000 14.300
20260817230100 14.255
20260817230200 14.224
20260817230300 14.163
20260817230400 14.163
20260817230500 14.133
20260817230600 14.041
20260817230700 14.041
20260817230800 13.949
20260817230900 13.934
20260817231000 13.827
20260817231100 13.782
20260817231200 13.812
20260817231300 13.797
20260817231400 13.782
20260817231500 13.736
20260817231600 13.675
20260817231700 13.644
20260817231800 13.522
20260817231900 13.553
20260817232000 13.461
20260817232100 13.476
20260817232200 13.446
20260817232300 13.370
20260817232400 13.217
20260817232500 13.247
20260817232600 13.202
20260817232700 13.125
20260817232800 13.064
20260817232900 13.018
20260817233000 12.988
20260817233100 12.942
20260817233200 12.927
20260817233300 12.912
20260817233400 12.881
20260817233500 12.729
20260817233600 12.744
20260817233700 12.698
20260817233800 12.683
20260817233900 12.698
20260817234000 12.652
20260817234100 12.652
20260817234200 12.591
20260817234300 12.591
20260817234400 12.622
20260817234500 12.576
20260817234600 12.576
20260817234700 12.484
20260817234800 12.469
20260817234900 12.423
20260817235000 12.362
20260817235100 12.149
20260817235200 12.210
20260817235300 12.149
20260817235400 12.088
20260817235500 12.057
20260817235600 11.935
20260817235700 11.935
20260817235800 11.950
20260817235900 12.011
20260817240000 12.042