#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260819000100 12.744
20260819000200 12.744
20260819000300 12.652
20260819000400 12.683
20260819000500 12.652
20260819000600 12.652
20260819000700 12.530
20260819000800 12.545
20260819000900 12.469
20260819001000 12.484
20260819001100 12.484
20260819001200 12.484
20260819001300 12.377
20260819001400 12.316
20260819001500 12.301
20260819001600 12.271
20260819001700 12.271
20260819001800 12.271
20260819001900 12.225
20260819002000 12.225
20260819002100 12.194
20260819002200 12.133
20260819002300 12.149
20260819002400 12.133
20260819002500 12.103
20260819002600 12.118
20260819002700 12.103
20260819002800 12.057
20260819002900 12.011
20260819003000 11.950
20260819003100 11.965
20260819003200 11.920
20260819003300 11.843
20260819003400 11.859
20260819003500 11.920
20260819003600 11.981
20260819003700 12.088
20260819003800 12.210
20260819003900 12.377
20260819004000 12.500
20260819004100 12.622
20260819004200 12.683
20260819004300 12.652
20260819004400 12.637
20260819004500 12.606
20260819004600 12.606
20260819004700 12.591
20260819004800 12.561
20260819004900 12.561
20260819005000 12.545
20260819005100 12.530
20260819005200 12.530
20260819005300 12.545
20260819005400 12.545
20260819005500 12.500
20260819005600 12.469
20260819005700 12.454
20260819005800 12.423
20260819005900 12.408
20260819010000 12.408
20260819010100 12.408
20260819010200 12.408
20260819010300 12.423
20260819010400 12.439
20260819010500 12.530
20260819010600 12.606
20260819010700 12.637
20260819010800 12.729
20260819010900 12.774
20260819011000 12.805
20260819011100 12.912
20260819011200 13.034
20260819011300 13.018
20260819011400 13.018
20260819011500 13.003
20260819011600 13.034
20260819011700 13.110
20260819011800 13.217
20260819011900 13.308
20260819012000 13.385
20260819012100 13.507
20260819012200 13.583
20260819012300 13.553
20260819012400 13.522
20260819012500 13.568
20260819012600 13.598
20260819012700 13.690
20260819012800 13.904
20260819012900 14.194
20260819013000 14.560
20260819013100 14.911
20260819013200 15.094
20260819013300 15.308
20260819013400 15.445
20260819013500 15.537
20260819013600 15.674
20260819013700 15.766
20260819013800 15.796
20260819013900 15.796
20260819014000 15.796
20260819014100 15.781
20260819014200 15.827
20260819014300 15.781
20260819014400 15.796
20260819014500 15.842
20260819014600 16.071
20260819014700 15.949
20260819014800 15.888
20260819014900 16.040
20260819015000 16.117
20260819015100 16.208
20260819015200 16.101
20260819015300 16.147
20260819015400 16.147
20260819015500 16.193
20260819015600 16.315
20260819015700 16.254
20260819015800 16.559
20260819015900 16.346
20260819020000 16.407
20260819020100 16.391
20260819020200 16.346
20260819020300 16.468
20260819020400 16.452
20260819020500 16.376
20260819020600 16.346
20260819020700 16.422
20260819020800 16.452
20260819020900 16.513
20260819021000 16.391
20260819021100 16.529
20260819021200 16.513
20260819021300 16.697
20260819021400 16.834
20260819021500 16.987
20260819021600 17.048
20260819021700 17.261
20260819021800 17.277
20260819021900 17.307
20260819022000 17.551
20260819022100 17.643
20260819022200 17.750
20260819022300 17.857
20260819022400 17.841
20260819022500 17.918
20260819022600 18.040
20260819022700 18.131
20260819022800 18.467
20260819022900 18.406
20260819023000 18.269
20260819023100 18.391
20260819023200 18.482
20260819023300 18.543
20260819023400 18.849
20260819023500 18.635
20260819023600 18.650
20260819023700 18.726
20260819023800 18.772
20260819023900 18.849
20260819024000 18.818
20260819024100 18.925
20260819024200 19.108
20260819024300 19.261
20260819024400 19.367
20260819024500 19.383
20260819024600 19.398
20260819024700 19.444
20260819024800 19.505
20260819024900 19.505
20260819025000 19.474
20260819025100 19.490
20260819025200 19.520
20260819025300 19.490
20260819025400 19.596
20260819025500 19.612
20260819025600 19.627
20260819025700 19.642
20260819025800 19.749
20260819025900 19.871
20260819030000 19.947
20260819030100 19.978
20260819030200 19.978
20260819030300 20.085
20260819030400 20.131
20260819030500 20.237
20260819030600 20.329
20260819030700 20.375
20260819030800 20.497
20260819030900 20.543
20260819031000 20.573
20260819031100 20.588
20260819031200 20.573
20260819031300 20.573
20260819031400 20.604
20260819031500 20.619
20260819031600 20.619
20260819031700 20.604
20260819031800 20.619
20260819031900 20.634
20260819032000 20.634
20260819032100 20.619
20260819032200 20.588
20260819032300 20.619
20260819032400 20.634
20260819032500 20.649
20260819032600 20.665
20260819032700 20.680
20260819032800 20.711
20260819032900 20.726
20260819033000 20.756
20260819033100 20.802
20260819033200 20.848
20260819033300 20.909
20260819033400 20.985
20260819033500 21.031
20260819033600 21.062
20260819033700 21.107
20260819033800 21.184
20260819033900 21.260
20260819034000 21.306
20260819034100 21.336
20260819034200 21.382
20260819034300 21.458
20260819034400 21.550
20260819034500 21.611
20260819034600 21.657
20260819034700 21.718
20260819034800 21.779
20260819034900 21.840
20260819035000 21.916
20260819035100 21.977
20260819035200 22.008
20260819035300 22.008
20260819035400 22.038
20260819035500 22.054
20260819035600 22.069
20260819035700 22.115
20260819035800 22.176
20260819035900 22.160
20260819040000 22.191
20260819040100 22.176
20260819040200 22.237
20260819040300 22.252
20260819040400 22.328
20260819040500 22.405
20260819040600 22.466
20260819040700 22.466
20260819040800 22.511
20260819040900 22.634
20260819041000 22.710
20260819041100 22.786
20260819041200 22.893
20260819041300 22.985
20260819041400 23.030
20260819041500 23.061
20260819041600 23.107
20260819041700 23.183
20260819041800 23.275
20260819041900 23.366
20260819042000 23.442
20260819042100 23.580
20260819042200 23.748
20260819042300 23.809
20260819042400 23.839
20260819042500 23.839
20260819042600 23.839
20260819042700 23.778
20260819042800 23.763
20260819042900 23.824
20260819043000 23.900
20260819043100 24.053
20260819043200 24.236
20260819043300 24.236
20260819043400 24.282
20260819043500 24.312
20260819043600 24.343
20260819043700 24.343
20260819043800 24.358
20260819043900 24.373
20260819044000 24.419
20260819044100 24.465
20260819044200 24.541
20260819044300 24.633
20260819044400 24.679
20260819044500 24.755
20260819044600 24.785
20260819044700 24.801
20260819044800 24.801
20260819044900 24.801
20260819045000 24.816
20260819045100 24.862
20260819045200 24.877
20260819045300 24.877
20260819045400 24.892
20260819045500 24.984
20260819045600 25.167
20260819045700 25.259
20260819045800 25.320
20260819045900 25.320
20260819050000 25.426
20260819050100 25.457
20260819050200 25.610
20260819050300 25.716
20260819050400 25.762
20260819050500 25.778
20260819050600 25.778
20260819050700 25.884
20260819050800 25.945
20260819050900 25.930
20260819051000 25.915
20260819051100 25.884
20260819051200 25.839
20260819051300 25.808
20260819051400 25.808
20260819051500 25.839
20260819051600 25.900
20260819051700 26.037
20260819051800 26.129
20260819051900 26.251
20260819052000 26.327
20260819052100 26.342
20260819052200 26.388
20260819052300 26.434
20260819052400 26.419
20260819052500 26.373
20260819052600 26.403
20260819052700 26.419
20260819052800 26.464
20260819052900 26.464
20260819053000 26.510
20260819053100 26.556
20260819053200 26.586
20260819053300 26.647
20260819053400 26.693
20260819053500 26.693
20260819053600 26.739
20260819053700 26.785
20260819053800 26.846
20260819053900 26.937
20260819054000 26.998
20260819054100 27.044
20260819054200 27.090
20260819054300 27.105
20260819054400 27.121
20260819054500 27.136
20260819054600 27.151
20260819054700 27.166
20260819054800 27.182
20260819054900 27.227
20260819055000 27.258
20260819055100 27.304
20260819055200 27.319
20260819055300 27.334
20260819055400 27.365
20260819055500 27.365
20260819055600 27.380
20260819055700 27.411
20260819055800 27.426
20260819055900 27.441
20260819060000 27.456
20260819060100 27.441
20260819060200 27.533
20260819060300 27.548
20260819060400 27.563
20260819060500 27.578
20260819060600 27.594
20260819060700 27.594
20260819060800 27.594
20260819060900 27.456
20260819061000 27.624
20260819061100 27.624
20260819061200 27.639
20260819061300 27.655
20260819061400 27.670
20260819061500 27.670
20260819061600 27.670
20260819061700 27.685
20260819061800 27.701
20260819061900 27.701
20260819062000 27.701
20260819062100 27.701
20260819062200 27.716
20260819062300 27.716
20260819062400 27.731
20260819062500 27.731
20260819062600 27.731
20260819062700 27.731
20260819062800 27.731
20260819062900 27.731
20260819063000 27.731
20260819063100 27.594
20260819063200 27.578
20260819063300 27.441
20260819063400 27.319
20260819063500 27.197
20260819063600 26.998
20260819063700 26.983
20260819063800 26.647
20260819063900 26.647
20260819064000 26.647
20260819064100 26.647
20260819064200 26.663
20260819064300 26.678
20260819064400 26.708
20260819064500 26.892
20260819064600 26.983
20260819064700 27.060
20260819064800 27.105
20260819064900 27.044
20260819065000 27.029
20260819065100 27.014
20260819065200 27.014
20260819065300 27.014
20260819065400 26.998
20260819065500 26.998
20260819065600 27.014
20260819065700 27.014
20260819065800 27.014
20260819065900 27.014
20260819070000 27.014
20260819070100 27.014
20260819070200 26.983
20260819070300 26.968
20260819070400 26.983
20260819070500 26.922
20260819070600 26.922
20260819070700 26.922
20260819070800 26.892
20260819070900 26.892
20260819071000 26.815
20260819071100 26.815
20260819071200 26.739
20260819071300 26.632
20260819071400 26.693
20260819071500 26.663
20260819071600 26.235
20260819071700 26.678
20260819071800 26.663
20260819071900 26.678
20260819072000 26.541
20260819072100 26.495
20260819072200 26.495
20260819072300 26.525
20260819072400 26.556
20260819072500 26.525
20260819072600 26.327
20260819072700 26.235
20260819072800 26.235
20260819072900 26.235
20260819073000 26.190
20260819073100 26.113
20260819073200 26.037
20260819073300 26.006
20260819073400 25.945
20260819073500 25.915
20260819073600 25.930
20260819073700 25.839
20260819073800 25.778
20260819073900 25.747
20260819074000 25.701
20260819074100 25.625
20260819074200 25.594
20260819074300 25.518
20260819074400 25.457
20260819074500 25.350
20260819074600 25.259
20260819074700 25.274
20260819074800 25.259
20260819074900 25.228
20260819075000 25.198
20260819075100 25.137
20260819075200 25.075
20260819075300 25.014
20260819075400 24.984
20260819075500 24.969
20260819075600 24.908
20260819075700 24.831
20260819075800 24.755
20260819075900 24.602
20260819080000 24.557
20260819080100 24.434
20260819080200 24.373
20260819080300 24.267
20260819080400 24.175
20260819080500 24.114
20260819080600 24.022
20260819080700 23.885
20260819080800 23.778
20260819080900 23.702
20260819081000 23.503
20260819081100 23.412
20260819081200 23.336
20260819081300 23.244
20260819081400 23.183
20260819081500 23.122
20260819081600 23.107
20260819081700 23.091
20260819081800 23.076
20260819081900 23.015
20260819082000 22.969
20260819082100 22.939
20260819082200 22.893
20260819082300 22.832
20260819082400 22.756
20260819082500 22.710
20260819082600 22.725
20260819082700 22.740
20260819082800 22.740
20260819082900 22.710
20260819083000 22.679
20260819083100 22.695
20260819083200 22.679
20260819083300 22.649
20260819083400 22.603
20260819083500 22.496
20260819083600 22.359
20260819083700 22.283
20260819083800 22.206
20260819083900 22.099
20260819084000 22.023
20260819084100 22.023
20260819084200 21.886
20260819084300 21.809
20260819084400 21.764
20260819084500 21.687
20260819084600 21.626
20260819084700 21.535
20260819084800 21.474
20260819084900 21.367
20260819085000 21.321
20260819085100 21.245
20260819085200 21.138
20260819085300 21.153
20260819085400 21.123
20260819085500 21.092
20260819085600 21.107
20260819085700 21.062
20260819085800 21.001
20260819085900 20.894
20260819090000 20.848
20260819090100 20.711
20260819090200 20.649
20260819090300 20.588
20260819090400 20.512
20260819090500 20.375
20260819090600 20.207
20260819090700 20.176
20260819090800 20.070
20260819090900 19.993
20260819091000 19.917
20260819091100 19.780
20260819091200 19.795
20260819091300 19.764
20260819091400 19.719
20260819091500 19.596
20260819091600 19.490
20260819091700 19.505
20260819091800 19.337
20260819091900 19.306
20260819092000 19.261
20260819092100 19.184
20260819092200 19.215
20260819092300 19.184
20260819092400 19.123
20260819092500 19.062
20260819092600 19.169
20260819092700 19.154
20260819092800 19.123
20260819092900 19.139
20260819093000 19.245
20260819093100 19.245
20260819093200 19.047
20260819093300 19.108
20260819093400 19.108
20260819093500 18.986
20260819093600 18.986
20260819093700 18.955
20260819093800 18.925
20260819093900 18.879
20260819094000 18.849
20260819094100 18.803
20260819094200 18.757
20260819094300 18.772
20260819094400 18.772
20260819094500 18.757
20260819094600 18.757
20260819094700 18.711
20260819094800 18.742
20260819094900 18.788
20260819095000 18.757
20260819095100 18.726
20260819095200 18.650
20260819095300 18.620
20260819095400 18.604
20260819095500 18.589
20260819095600 18.589
20260819095700 18.589
20260819095800 18.513
20260819095900 18.436
20260819100000 18.391
20260819100100 18.345
20260819100200 18.299
20260819100300 18.253
20260819100400 18.208
20260819100500 18.101
20260819100600 18.070
20260819100700 18.070
20260819100800 18.040
20260819100900 17.979
20260819101000 17.948
20260819101100 17.902
20260819101200 17.857
20260819101300 17.811
20260819101400 17.734
20260819101500 17.704
20260819101600 17.658
20260819101700 17.628
20260819101800 17.612
20260819101900 17.567
20260819102000 17.444
20260819102100 17.460
20260819102200 17.429
20260819102300 17.322
20260819102400 17.261
20260819102500 17.277
20260819102600 17.246
20260819102700 17.200
20260819102800 17.139
20260819102900 17.139
20260819103000 17.078
20260819103100 17.002
20260819103200 16.971
20260819103300 16.910
20260819103400 16.865
20260819103500 16.819
20260819103600 16.803
20260819103700 16.788
20260819103800 16.758
20260819103900 16.712
20260819104000 16.666
20260819104100 16.666
20260819104200 16.590
20260819104300 16.544
20260819104400 16.498
20260819104500 16.498
20260819104600 16.437
20260819104700 16.300
20260819104800 16.269
20260819104900 16.224
20260819105000 16.224
20260819105100 16.193
20260819105200 16.193
20260819105300 16.162
20260819105400 16.117
20260819105500 16.086
20260819105600 16.010
20260819105700 15.964
20260819105800 15.888
20260819105900 15.842
20260819110000 15.781
20260819110100 15.628
20260819110200 15.506
20260819110300 15.399
20260819110400 15.369
20260819110500 15.293
20260819110600 15.262
20260819110700 15.231
20260819110800 15.201
20260819110900 15.155
20260819111000 15.094
20260819111100 15.048
20260819111200 15.003
20260819111300 14.987
20260819111400 14.972
20260819111500 14.941
20260819111600 14.911
20260819111700 14.896
20260819111800 14.850
20260819111900 14.789
20260819112000 14.728
20260819112100 14.713
20260819112200 14.697
20260819112300 14.697
20260819112400 14.667
20260819112500 14.636
20260819112600 14.621
20260819112700 14.590
20260819112800 14.575
20260819112900 14.529
20260819113000 14.514
20260819113100 14.484
20260819113200 14.468
20260819113300 14.423
20260819113400 14.392
20260819113500 14.362
20260819113600 14.331
20260819113700 14.300
20260819113800 14.270
20260819113900 14.224
20260819114000 14.209
20260819114100 14.178
20260819114200 14.163
20260819114300 14.102
20260819114400 14.026
20260819114500 14.026
20260819114600 13.995
20260819114700 13.980
20260819114800 13.949
20260819114900 13.888
20260819115000 13.873
20260819115100 13.858
20260819115200 13.827
20260819115300 13.812
20260819115400 13.751
20260819115500 13.705
20260819115600 13.644
20260819115700 13.629
20260819115800 13.568
20260819115900 13.583
20260819120000 13.568
20260819120100 13.522
20260819120200 13.492
20260819120300 13.415
20260819120400 13.400
20260819120500 13.370
20260819120600 13.278
20260819120700 13.293
20260819120800 13.293
20260819120900 13.263
20260819121000 13.232
20260819121100 13.156
20260819121200 13.125
20260819121300 13.141
20260819121400 13.125
20260819121500 13.110
20260819121600 13.080
20260819121700 13.049
20260819121800 13.018
20260819121900 12.973
20260819122000 12.942
20260819122100 12.912
20260819122200 12.881
20260819122300 12.866
20260819122400 12.851
20260819122500 12.851
20260819122600 12.851
20260819122700 12.851
20260819122800 12.851
20260819122900 12.835
20260819123000 12.805
20260819123100 12.820
20260819123200 12.820
20260819123300 12.805
20260819123400 12.805
20260819123500 12.805
20260819123600 12.713
20260819123700 12.637
20260819123800 12.637
20260819123900 12.545
20260819124000 12.484
20260819124100 12.439
20260819124200 12.469
20260819124300 12.515
20260819124400 12.500
20260819124500 12.500
20260819124600 12.561
20260819124700 12.835
20260819124800 13.064
20260819124900 13.278
20260819125000 13.354
20260819125100 13.400
20260819125200 13.415
20260819125300 13.431
20260819125400 13.400
20260819125500 13.370
20260819125600 13.339
20260819125700 13.324
20260819125800 13.308
20260819125900 13.324
20260819130000 13.324
20260819130100 13.324
20260819130200 13.324
20260819130300 13.293
20260819130400 13.263
20260819130500 13.232
20260819130600 13.202
20260819130700 13.186
20260819130800 13.171
20260819130900 13.156
20260819131000 13.171
20260819131100 13.186
20260819131200 13.202
20260819131300 13.247
20260819131400 13.339
20260819131500 13.400
20260819131600 13.476
20260819131700 13.537
20260819131800 13.537
20260819131900 13.522
20260819132000 13.522
20260819132100 13.568
20260819132200 13.614
20260819132300 13.675
20260819132400 13.721
20260819132500 13.797
20260819132600 13.843
20260819132700 13.827
20260819132800 13.843
20260819132900 13.858
20260819133000 13.888
20260819133100 13.995
20260819133200 14.178
20260819133300 14.239
20260819133400 14.423
20260819133500 14.529
20260819133600 14.575
20260819133700 14.514
20260819133800 14.606
20260819133900 14.697
20260819134000 14.911
20260819134100 15.018
20260819134200 15.247
20260819134300 15.445
20260819134400 15.705
20260819134500 15.964
20260819134600 16.132
20260819134700 16.269
20260819134800 16.361
20260819134900 16.452
20260819135000 16.483
20260819135100 16.513
20260819135200 16.483
20260819135300 16.483
20260819135400 16.498
20260819135500 16.468
20260819135600 16.437
20260819135700 16.437
20260819135800 16.468
20260819135900 16.437
20260819140000 16.407
20260819140100 16.422
20260819140200 16.468
20260819140300 16.559
20260819140400 16.636
20260819140500 16.697
20260819140600 16.758
20260819140700 16.758
20260819140800 16.758
20260819140900 16.788
20260819141000 16.895
20260819141100 16.941
20260819141200 17.017
20260819141300 17.032
20260819141400 17.154
20260819141500 17.185
20260819141600 17.200
20260819141700 17.277
20260819141800 17.383
20260819141900 17.261
20260819142000 17.353
20260819142100 17.383
20260819142200 17.322
20260819142300 17.383
20260819142400 17.826
20260819142500 17.872
20260819142600 17.811
20260819142700 17.826
20260819142800 17.948
20260819142900 17.918
20260819143000 17.933
20260819143100 18.040
20260819143200 17.994
20260819143300 17.994
20260819143400 18.192
20260819143500 18.467
20260819143600 18.696
20260819143700 18.726
20260819143800 18.711
20260819143900 18.635
20260819144000 18.665
20260819144100 18.788
20260819144200 18.940
20260819144300 18.971
20260819144400 19.123
20260819144500 19.261
20260819144600 19.367
20260819144700 19.612
20260819144800 19.627
20260819144900 19.520
20260819145000 19.444
20260819145100 19.444
20260819145200 19.398
20260819145300 19.520
20260819145400 19.612
20260819145500 19.642
20260819145600 19.688
20260819145700 19.719
20260819145800 19.734
20260819145900 19.795
20260819150000 19.932
20260819150100 19.963
20260819150200 19.963
20260819150300 19.932
20260819150400 19.917
20260819150500 20.054
20260819150600 20.131
20260819150700 20.161
20260819150800 20.207
20260819150900 20.237
20260819151000 20.329
20260819151100 20.405
20260819151200 20.466
20260819151300 20.466
20260819151400 20.482
20260819151500 20.543
20260819151600 20.604
20260819151700 20.695
20260819151800 20.833
20260819151900 20.955
20260819152000 21.046
20260819152100 21.092
20260819152200 21.107
20260819152300 21.153
20260819152400 21.184
20260819152500 21.184
20260819152600 21.153
20260819152700 21.168
20260819152800 21.184
20260819152900 21.184
20260819153000 21.184
20260819153100 21.199
20260819153200 21.229
20260819153300 21.290
20260819153400 21.306
20260819153500 21.306
20260819153600 21.321
20260819153700 21.336
20260819153800 21.382
20260819153900 21.443
20260819154000 21.458
20260819154100 21.474
20260819154200 21.580
20260819154300 21.657
20260819154400 21.703
20260819154500 21.748
20260819154600 21.794
20260819154700 21.825
20260819154800 21.840
20260819154900 21.855
20260819155000 21.901
20260819155100 21.947
20260819155200 22.038
20260819155300 22.115
20260819155400 22.191
20260819155500 22.298
20260819155600 22.389
20260819155700 22.466
20260819155800 22.511
20260819155900 22.588
20260819160000 22.618
20260819160100 22.695
20260819160200 22.756
20260819160300 22.740
20260819160400 22.786
20260819160500 22.817
20260819160600 22.985
20260819160700 23.030
20260819160800 23.030
20260819160900 23.015
20260819161000 23.046
20260819161100 23.061
20260819161200 23.122
20260819161300 23.152
20260819161400 23.198
20260819161500 23.229
20260819161600 23.275
20260819161700 23.351
20260819161800 23.366
20260819161900 23.427
20260819162000 23.412
20260819162100 23.687
20260819162200 23.900
20260819162300 23.961
20260819162400 23.931
20260819162500 23.900
20260819162600 23.931
20260819162700 24.129
20260819162800 24.144
20260819162900 24.144
20260819163000 24.358
20260819163100 24.557
20260819163200 24.755
20260819163300 24.755
20260819163400 24.663
20260819163500 24.633
20260819163600 24.663
20260819163700 24.694
20260819163800 24.785
20260819163900 24.785
20260819164000 24.801
20260819164100 24.847
20260819164200 24.923
20260819164300 24.969
20260819164400 25.045
20260819164500 25.091
20260819164600 25.121
20260819164700 25.152
20260819164800 25.198
20260819164900 25.243
20260819165000 25.243
20260819165100 25.259
20260819165200 25.289
20260819165300 25.350
20260819165400 25.426
20260819165500 25.549
20260819165600 25.625
20260819165700 25.701
20260819165800 25.869
20260819165900 25.976
20260819170000 26.098
20260819170100 26.144
20260819170200 26.144
20260819170300 26.098
20260819170400 26.052
20260819170500 25.961
20260819170600 25.976
20260819170700 26.006
20260819170800 26.144
20260819170900 26.312
20260819171000 26.464
20260819171100 26.525
20260819171200 26.556
20260819171300 26.586
20260819171400 26.663
20260819171500 26.693
20260819171600 26.678
20260819171700 26.693
20260819171800 26.724
20260819171900 26.770
20260819172000 26.785
20260819172100 26.800
20260819172200 26.831
20260819172300 26.846
20260819172400 26.876
20260819172500 26.983
20260819172600 27.029
20260819172700 27.044
20260819172800 27.090
20260819172900 27.166
20260819173000 27.166
20260819173100 27.197
20260819173200 27.212
20260819173300 27.212
20260819173400 27.227
20260819173500 27.395
20260819173600 27.487
20260819173700 27.624
20260819173800 27.731
20260819173900 27.823
20260819174000 27.868
20260819174100 27.899
20260819174200 27.914
20260819174300 27.929
20260819174400 27.914
20260819174500 27.914
20260819174600 27.929
20260819174700 27.929
20260819174800 27.960
20260819174900 27.945
20260819175000 27.945
20260819175100 27.945
20260819175200 27.945
20260819175300 27.929
20260819175400 27.929
20260819175500 27.929
20260819175600 27.929
20260819175700 27.929
20260819175800 27.945
20260819175900 27.945
20260819180000 27.945
20260819180100 27.960
20260819180200 27.960
20260819180300 27.960
20260819180400 27.960
20260819180500 27.960
20260819180600 27.960
20260819180700 27.960
20260819180800 27.975
20260819180900 27.991
20260819181000 28.021
20260819181100 28.021
20260819181200 28.021
20260819181300 28.021
20260819181400 28.021
20260819181500 28.052
20260819181600 28.082
20260819181700 28.097
20260819181800 28.113
20260819181900 28.143
20260819182000 28.158
20260819182100 28.174
20260819182200 28.189
20260819182300 28.204
20260819182400 28.219
20260819182500 28.235
20260819182600 28.403
20260819182700 28.632
20260819182800 28.647
20260819182900 28.662
20260819183000 28.662
20260819183100 28.647
20260819183200 28.647
20260819183300 28.647
20260819183400 28.586
20260819183500 28.464
20260819183600 28.464
20260819183700 28.418
20260819183800 28.403
20260819183900 28.357
20260819184000 28.342
20260819184100 28.342
20260819184200 28.372
20260819184300 28.372
20260819184400 28.387
20260819184500 28.372
20260819184600 28.372
20260819184700 28.372
20260819184800 28.372
20260819184900 28.311
20260819185000 28.311
20260819185100 28.311
20260819185200 28.250
20260819185300 28.204
20260819185400 28.082
20260819185500 27.991
20260819185600 27.945
20260819185700 27.884
20260819185800 27.868
20260819185900 27.838
20260819190000 27.807
20260819190100 27.762
20260819190200 27.685
20260819190300 27.563
20260819190400 27.563
20260819190500 27.517
20260819190600 27.487
20260819190700 27.411
20260819190800 27.365
20260819190900 27.380
20260819191000 27.365
20260819191100 27.365
20260819191200 27.350
20260819191300 27.350
20260819191400 27.365
20260819191500 27.304
20260819191600 27.288
20260819191700 27.258
20260819191800 27.182
20260819191900 27.136
20260819192000 27.121
20260819192100 27.075
20260819192200 27.075
20260819192300 26.983
20260819192400 26.968
20260819192500 26.861
20260819192600 26.876
20260819192700 26.815
20260819192800 26.831
20260819192900 26.785
20260819193000 26.724
20260819193100 26.678
20260819193200 26.663
20260819193300 26.632
20260819193400 26.571
20260819193500 26.571
20260819193600 26.464
20260819193700 26.419
20260819193800 26.357
20260819193900 26.266
20260819194000 26.190
20260819194100 26.144
20260819194200 26.144
20260819194300 26.098
20260819194400 26.022
20260819194500 25.884
20260819194600 25.839
20260819194700 25.762
20260819194800 25.747
20260819194900 25.732
20260819195000 25.747
20260819195100 25.716
20260819195200 25.671
20260819195300 25.655
20260819195400 25.640
20260819195500 25.625
20260819195600 25.594
20260819195700 25.549
20260819195800 25.503
20260819195900 25.442
20260819200000 25.320
20260819200100 25.259
20260819200200 25.152
20260819200300 25.030
20260819200400 24.847
20260819200500 24.709
20260819200600 24.587
20260819200700 24.572
20260819200800 24.572
20260819200900 24.526
20260819201000 24.480
20260819201100 24.404
20260819201200 24.373
20260819201300 24.328
20260819201400 24.282
20260819201500 24.190
20260819201600 24.114
20260819201700 24.038
20260819201800 23.946
20260819201900 23.809
20260819202000 23.748
20260819202100 23.717
20260819202200 23.717
20260819202300 23.717
20260819202400 23.671
20260819202500 23.656
20260819202600 23.610
20260819202700 23.595
20260819202800 23.610
20260819202900 23.610
20260819203000 23.580
20260819203100 23.503
20260819203200 23.458
20260819203300 23.412
20260819203400 23.366
20260819203500 23.366
20260819203600 23.336
20260819203700 23.259
20260819203800 23.229
20260819203900 23.229
20260819204000 23.168
20260819204100 23.137
20260819204200 23.107
20260819204300 23.076
20260819204400 23.030
20260819204500 23.000
20260819204600 22.924
20260819204700 22.862
20260819204800 22.801
20260819204900 22.756
20260819205000 22.725
20260819205100 22.710
20260819205200 22.588
20260819205300 22.450
20260819205400 22.145
20260819205500 22.221
20260819205600 22.206
20260819205700 22.160
20260819205800 22.023
20260819205900 21.947
20260819210000 21.779
20260819210100 21.733
20260819210200 21.718
20260819210300 21.672
20260819210400 21.580
20260819210500 21.397
20260819210600 21.306
20260819210700 21.107
20260819210800 20.985
20260819210900 20.939
20260819211000 20.848
20260819211100 20.833
20260819211200 20.833
20260819211300 20.833
20260819211400 20.817
20260819211500 20.756
20260819211600 20.711
20260819211700 20.604
20260819211800 20.558
20260819211900 20.573
20260819212000 20.497
20260819212100 20.421
20260819212200 20.314
20260819212300 20.268
20260819212400 20.146
20260819212500 20.054
20260819212600 19.917
20260819212700 19.856
20260819212800 19.780
20260819212900 19.719
20260819213000 19.764
20260819213100 19.795
20260819213200 19.734
20260819213300 19.764
20260819213400 19.642
20260819213500 19.596
20260819213600 19.581
20260819213700 19.566
20260819213800 19.535
20260819213900 19.505
20260819214000 19.429
20260819214100 19.429
20260819214200 19.444
20260819214300 19.429
20260819214400 19.383
20260819214500 19.352
20260819214600 19.322
20260819214700 19.322
20260819214800 19.322
20260819214900 19.291
20260819215000 19.276
20260819215100 19.276
20260819215200 19.276
20260819215300 19.276
20260819215400 19.245
20260819215500 19.230
20260819215600 19.215
20260819215700 19.200
20260819215800 19.184
20260819215900 19.139
20260819220000 19.093
20260819220100 19.062
20260819220200 19.047
20260819220300 19.032
20260819220400 18.986
20260819220500 18.940
20260819220600 18.879
20260819220700 18.864
20260819220800 18.757
20260819220900 18.742
20260819221000 18.711
20260819221100 18.635
20260819221200 18.620
20260819221300 18.467
20260819221400 18.421
20260819221500 18.421
20260819221600 18.421
20260819221700 18.360
20260819221800 18.330
20260819221900 18.284
20260819222000 18.253
20260819222100 18.192
20260819222200 18.147
20260819222300 18.101
20260819222400 18.085
20260819222500 18.040
20260819222600 17.979
20260819222700 17.918
20260819222800 17.872
20260819222900 17.857
20260819223000 17.811
20260819223100 17.795
20260819223200 17.765
20260819223300 17.734
20260819223400 17.719
20260819223500 17.658
20260819223600 17.612
20260819223700 17.567
20260819223800 17.536
20260819223900 17.490
20260819224000 17.460
20260819224100 17.414
20260819224200 17.368
20260819224300 17.307
20260819224400 17.246
20260819224500 17.139
20260819224600 17.109
20260819224700 17.078
20260819224800 17.032
20260819224900 16.987
20260819225000 16.941
20260819225100 16.895
20260819225200 16.834
20260819225300 16.788
20260819225400 16.727
20260819225500 16.727
20260819225600 16.651
20260819225700 16.590
20260819225800 16.544
20260819225900 16.498
20260819230000 16.452
20260819230100 16.422
20260819230200 16.391
20260819230300 16.376
20260819230400 16.376
20260819230500 16.132
20260819230600 16.239
20260819230700 16.208
20260819230800 16.086
20260819230900 15.995
20260819231000 15.460
20260819231100 15.934
20260819231200 15.934
20260819231300 15.903
20260819231400 15.888
20260819231500 15.842
20260819231600 15.766
20260819231700 15.735
20260819231800 15.674
20260819231900 15.659
20260819232000 15.598
20260819232100 15.537
20260819232200 15.476
20260819232300 15.399
20260819232400 15.369
20260819232500 15.369
20260819232600 15.338
20260819232700 15.323
20260819232800 15.293
20260819232900 15.293
20260819233000 15.277
20260819233100 15.247
20260819233200 15.231
20260819233300 15.109
20260819233400 15.125
20260819233500 15.094
20260819233600 15.079
20260819233700 15.079
20260819233800 15.048
20260819233900 15.018
20260819234000 14.972
20260819234100 14.941
20260819234200 14.880
20260819234300 14.880
20260819234400 14.835
20260819234500 14.789
20260819234600 14.774
20260819234700 14.758
20260819234800 14.728
20260819234900 14.652
20260819235000 14.652
20260819235100 14.621
20260819235200 14.560
20260819235300 14.560
20260819235400 14.529
20260819235500 14.514
20260819235600 14.484
20260819235700 14.438
20260819235800 14.377
20260819235900 14.377
20260819240000 14.285