#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 19.474
20260921000200 19.444
20260921000300 19.429
20260921000400 19.352
20260921000500 19.291
20260921000600 19.230
20260921000700 19.200
20260921000800 19.108
20260921000900 19.093
20260921001000 19.032
20260921001100 18.894
20260921001200 18.864
20260921001300 18.864
20260921001400 18.726
20260921001500 18.665
20260921001600 18.604
20260921001700 18.589
20260921001800 18.543
20260921001900 17.841
20260921002000 18.482
20260921002100 18.482
20260921002200 18.482
20260921002300 18.436
20260921002400 18.406
20260921002500 18.421
20260921002600 18.421
20260921002700 18.421
20260921002800 18.391
20260921002900 18.345
20260921003000 18.330
20260921003100 18.253
20260921003200 18.238
20260921003300 18.208
20260921003400 18.162
20260921003500 18.162
20260921003600 18.147
20260921003700 18.147
20260921003800 18.116
20260921003900 18.040
20260921004000 17.933
20260921004100 17.933
20260921004200 17.933
20260921004300 17.902
20260921004400 17.872
20260921004500 17.795
20260921004600 17.719
20260921004700 17.506
20260921004800 17.414
20260921004900 17.353
20260921005000 17.261
20260921005100 17.231
20260921005200 17.154
20260921005300 16.971
20260921005400 16.910
20260921005500 16.926
20260921005600 16.956
20260921005700 16.941
20260921005800 16.910
20260921005900 16.895
20260921010000 16.865
20260921010100 16.849
20260921010200 16.849
20260921010300 16.849
20260921010400 16.834
20260921010500 16.788
20260921010600 16.712
20260921010700 16.651
20260921010800 16.620
20260921010900 16.605
20260921011000 16.544
20260921011100 16.452
20260921011200 16.376
20260921011300 16.300
20260921011400 16.269
20260921011500 16.239
20260921011600 16.239
20260921011700 16.208
20260921011800 16.178
20260921011900 16.193
20260921012000 16.193
20260921012100 16.208
20260921012200 16.224
20260921012300 16.224
20260921012400 16.254
20260921012500 16.254
20260921012600 16.254
20260921012700 16.254
20260921012800 16.254
20260921012900 16.254
20260921013000 16.269
20260921013100 16.269
20260921013200 16.269
20260921013300 16.269
20260921013400 16.269
20260921013500 16.269
20260921013600 16.285
20260921013700 16.285
20260921013800 16.285
20260921013900 16.285
20260921014000 16.285
20260921014100 16.285
20260921014200 16.285
20260921014300 16.254
20260921014400 16.300
20260921014500 16.300
20260921014600 16.300
20260921014700 16.300
20260921014800 16.300
20260921014900 16.315
20260921015000 16.315
20260921015100 16.315
20260921015200 16.330
20260921015300 16.330
20260921015400 16.315
20260921015500 16.330
20260921015600 16.330
20260921015700 16.330
20260921015800 16.330
20260921015900 16.330
20260921020000 16.330
20260921020100 16.285
20260921020200 16.147
20260921020300 16.040
20260921020400 16.040
20260921020500 16.040
20260921020600 16.010
20260921020700 16.010
20260921020800 16.010
20260921020900 15.995
20260921021000 15.995
20260921021100 15.949
20260921021200 15.964
20260921021300 15.964
20260921021400 15.964
20260921021500 15.979
20260921021600 15.979
20260921021700 15.934
20260921021800 15.934
20260921021900 15.934
20260921022000 15.934
20260921022100 15.949
20260921022200 15.964
20260921022300 15.979
20260921022400 16.010
20260921022500 15.934
20260921022600 16.086
20260921022700 15.903
20260921022800 15.750
20260921022900 15.582
20260921023000 15.552
20260921023100 15.476
20260921023200 15.445
20260921023300 15.521
20260921023400 15.537
20260921023500 15.613
20260921023600 15.750
20260921023700 15.796
20260921023800 15.842
20260921023900 15.934
20260921024000 16.071
20260921024100 16.193
20260921024200 16.391
20260921024300 16.590
20260921024400 16.865
20260921024500 17.032
20260921024600 17.185
20260921024700 17.322
20260921024800 17.475
20260921024900 17.582
20260921025000 17.643
20260921025100 17.689
20260921025200 17.719
20260921025300 17.795
20260921025400 17.902
20260921025500 18.055
20260921025600 18.208
20260921025700 18.223
20260921025800 18.375
20260921025900 18.421
20260921030000 18.528
20260921030100 18.574
20260921030200 18.696
20260921030300 18.742
20260921030400 18.803
20260921030500 18.833
20260921030600 18.742
20260921030700 18.620
20260921030800 18.620
20260921030900 18.742
20260921031000 18.757
20260921031100 18.757
20260921031200 19.001
20260921031300 19.276
20260921031400 19.734
20260921031500 20.008
20260921031600 20.253
20260921031700 20.283
20260921031800 20.176
20260921031900 20.146
20260921032000 20.176
20260921032100 20.207
20260921032200 20.207
20260921032300 20.253
20260921032400 20.344
20260921032500 20.192
20260921032600 20.207
20260921032700 20.131
20260921032800 19.947
20260921032900 20.100
20260921033000 20.421
20260921033100 20.695
20260921033200 21.016
20260921033300 21.062
20260921033400 20.939
20260921033500 21.184
20260921033600 21.214
20260921033700 21.107
20260921033800 20.894
20260921033900 20.726
20260921034000 20.543
20260921034100 20.421
20260921034200 20.360
20260921034300 20.375
20260921034400 20.604
20260921034500 20.543
20260921034600 20.558
20260921034700 20.466
20260921034800 20.512
20260921034900 20.390
20260921035000 20.176
20260921035100 20.070
20260921035200 20.344
20260921035300 20.390
20260921035400 20.298
20260921035500 20.314
20260921035600 20.329
20260921035700 20.527
20260921035800 20.711
20260921035900 20.787
20260921040000 20.833
20260921040100 20.726
20260921040200 20.726
20260921040300 20.802
20260921040400 20.741
20260921040500 20.680
20260921040600 20.634
20260921040700 20.665
20260921040800 20.634
20260921040900 20.604
20260921041000 20.497
20260921041100 20.482
20260921041200 20.482
20260921041300 20.512
20260921041400 20.497
20260921041500 20.512
20260921041600 20.482
20260921041700 20.451
20260921041800 20.375
20260921041900 20.436
20260921042000 20.558
20260921042100 20.405
20260921042200 20.512
20260921042300 20.649
20260921042400 20.634
20260921042500 20.543
20260921042600 20.573
20260921042700 20.619
20260921042800 20.634
20260921042900 20.634
20260921043000 20.756
20260921043100 20.772
20260921043200 20.909
20260921043300 20.894
20260921043400 21.001
20260921043500 21.062
20260921043600 21.031
20260921043700 21.001
20260921043800 21.001
20260921043900 20.436
20260921044000 21.062
20260921044100 21.031
20260921044200 21.046
20260921044300 21.092
20260921044400 21.092
20260921044500 21.046
20260921044600 21.062
20260921044700 21.031
20260921044800 21.016
20260921044900 20.955
20260921045000 20.924
20260921045100 20.894
20260921045200 20.878
20260921045300 20.894
20260921045400 20.878
20260921045500 20.909
20260921045600 20.924
20260921045700 20.924
20260921045800 20.909
20260921045900 20.863
20260921050000 20.833
20260921050100 20.833
20260921050200 20.787
20260921050300 20.741
20260921050400 20.711
20260921050500 20.756
20260921050600 20.756
20260921050700 20.772
20260921050800 20.802
20260921050900 20.817
20260921051000 20.817
20260921051100 20.772
20260921051200 20.787
20260921051300 20.863
20260921051400 20.970
20260921051500 21.092
20260921051600 21.245
20260921051700 21.336
20260921051800 21.413
20260921051900 21.413
20260921052000 21.397
20260921052100 21.275
20260921052200 21.168
20260921052300 21.138
20260921052400 21.153
20260921052500 21.184
20260921052600 21.184
20260921052700 21.199
20260921052800 21.245
20260921052900 21.229
20260921053000 21.260
20260921053100 21.260
20260921053200 21.214
20260921053300 21.184
20260921053400 21.123
20260921053500 21.107
20260921053600 21.092
20260921053700 21.077
20260921053800 21.062
20260921053900 21.031
20260921054000 21.031
20260921054100 21.016
20260921054200 20.970
20260921054300 20.939
20260921054400 20.939
20260921054500 20.909
20260921054600 20.878
20260921054700 20.848
20260921054800 20.833
20260921054900 20.833
20260921055000 20.833
20260921055100 20.878
20260921055200 20.833
20260921055300 20.802
20260921055400 20.772
20260921055500 20.772
20260921055600 20.787
20260921055700 20.772
20260921055800 20.817
20260921055900 20.863
20260921060000 20.878
20260921060100 20.863
20260921060200 20.878
20260921060300 20.924
20260921060400 20.970
20260921060500 21.031
20260921060600 21.092
20260921060700 21.153
20260921060800 21.214
20260921060900 21.275
20260921061000 21.275
20260921061100 21.336
20260921061200 21.489
20260921061300 20.695
20260921061400 21.870
20260921061500 22.054
20260921061600 22.206
20260921061700 22.405
20260921061800 22.450
20260921061900 22.466
20260921062000 22.420
20260921062100 22.267
20260921062200 22.237
20260921062300 22.206
20260921062400 22.252
20260921062500 22.191
20260921062600 22.328
20260921062700 22.389
20260921062800 22.252
20260921062900 21.901
20260921063000 21.840
20260921063100 21.931
20260921063200 21.962
20260921063300 22.054
20260921063400 22.130
20260921063500 22.145
20260921063600 22.221
20260921063700 22.283
20260921063800 22.313
20260921063900 22.328
20260921064000 22.389
20260921064100 22.389
20260921064200 22.313
20260921064300 22.252
20260921064400 22.206
20260921064500 22.221
20260921064600 22.237
20260921064700 22.267
20260921064800 22.389
20260921064900 22.435
20260921065000 22.527
20260921065100 22.542
20260921065200 22.557
20260921065300 22.603
20260921065400 22.511
20260921065500 22.527
20260921065600 22.572
20260921065700 22.588
20260921065800 22.618
20260921065900 22.664
20260921070000 22.725
20260921070100 22.634
20260921070200 22.572
20260921070300 22.649
20260921070400 22.649
20260921070500 22.710
20260921070600 22.893
20260921070700 22.924
20260921070800 22.893
20260921070900 22.801
20260921071000 22.817
20260921071100 22.847
20260921071200 22.862
20260921071300 22.954
20260921071400 23.122
20260921071500 23.168
20260921071600 23.198
20260921071700 23.259
20260921071800 23.275
20260921071900 23.320
20260921072000 23.488
20260921072100 23.534
20260921072200 23.671
20260921072300 23.687
20260921072400 23.687
20260921072500 23.671
20260921072600 23.641
20260921072700 23.641
20260921072800 23.641
20260921072900 23.641
20260921073000 23.610
20260921073100 23.610
20260921073200 23.626
20260921073300 23.626
20260921073400 23.626
20260921073500 23.641
20260921073600 23.641
20260921073700 23.641
20260921073800 23.626
20260921073900 23.641
20260921074000 23.626
20260921074100 23.626
20260921074200 23.641
20260921074300 23.702
20260921074400 23.717
20260921074500 23.778
20260921074600 23.793
20260921074700 23.809
20260921074800 23.824
20260921074900 23.839
20260921075000 23.839
20260921075100 23.855
20260921075200 23.900
20260921075300 23.916
20260921075400 23.931
20260921075500 23.961
20260921075600 23.961
20260921075700 23.977
20260921075800 23.992
20260921075900 24.007
20260921080000 24.022
20260921080100 24.038
20260921080200 24.038
20260921080300 24.068
20260921080400 24.083
20260921080500 24.099
20260921080600 24.099
20260921080700 24.129
20260921080800 24.175
20260921080900 24.236
20260921081000 24.267
20260921081100 24.267
20260921081200 24.267
20260921081300 24.251
20260921081400 24.251
20260921081500 24.236
20260921081600 24.251
20260921081700 24.251
20260921081800 24.267
20260921081900 24.312
20260921082000 24.328
20260921082100 24.480
20260921082200 24.496
20260921082300 24.648
20260921082400 24.496
20260921082500 24.328
20260921082600 24.297
20260921082700 24.312
20260921082800 24.022
20260921082900 23.916
20260921083000 23.916
20260921083100 23.580
20260921083200 23.671
20260921083300 23.580
20260921083400 23.458
20260921083500 23.427
20260921083600 23.366
20260921083700 23.381
20260921083800 23.214
20260921083900 23.152
20260921084000 23.137
20260921084100 23.137
20260921084200 23.091
20260921084300 23.000
20260921084400 23.015
20260921084500 23.030
20260921084600 23.046
20260921084700 23.076
20260921084800 23.122
20260921084900 23.610
20260921085000 24.099
20260921085100 24.328
20260921085200 24.602
20260921085300 24.602
20260921085400 24.175
20260921085500 24.160
20260921085600 24.083
20260921085700 24.068
20260921085800 24.099
20260921085900 24.083
20260921090000 24.099
20260921090100 24.099
20260921090200 24.099
20260921090300 24.114
20260921090400 24.129
20260921090500 24.129
20260921090600 24.160
20260921090700 24.160
20260921090800 24.160
20260921090900 24.190
20260921091000 24.206
20260921091100 24.282
20260921091200 24.267
20260921091300 24.297
20260921091400 24.267
20260921091500 24.236
20260921091600 24.206
20260921091700 24.206
20260921091800 24.206
20260921091900 24.206
20260921092000 24.206
20260921092100 24.206
20260921092200 24.190
20260921092300 24.175
20260921092400 24.099
20260921092500 24.160
20260921092600 24.099
20260921092700 24.022
20260921092800 23.961
20260921092900 23.855
20260921093000 23.702
20260921093100 23.626
20260921093200 23.565
20260921093300 23.565
20260921093400 23.580
20260921093500 23.534
20260921093600 23.473
20260921093700 23.442
20260921093800 23.442
20260921093900 23.412
20260921094000 23.427
20260921094100 23.427
20260921094200 23.412
20260921094300 23.412
20260921094400 23.397
20260921094500 23.366
20260921094600 23.351
20260921094700 23.351
20260921094800 23.336
20260921094900 23.351
20260921095000 23.336
20260921095100 23.320
20260921095200 23.305
20260921095300 23.320
20260921095400 23.275
20260921095500 23.076
20260921095600 23.244
20260921095700 23.152
20260921095800 23.091
20260921095900 23.107
20260921100000 23.076
20260921100100 23.076
20260921100200 23.076
20260921100300 23.061
20260921100400 23.046
20260921100500 23.000
20260921100600 22.954
20260921100700 22.939
20260921100800 22.924
20260921100900 22.862
20260921101000 22.862
20260921101100 22.817
20260921101200 22.771
20260921101300 22.695
20260921101400 22.572
20260921101500 22.527
20260921101600 22.252
20260921101700 22.267
20260921101800 22.252
20260921101900 22.252
20260921102000 22.283
20260921102100 22.298
20260921102200 22.267
20260921102300 22.160
20260921102400 22.160
20260921102500 22.130
20260921102600 22.084
20260921102700 22.054
20260921102800 22.069
20260921102900 22.115
20260921103000 22.084
20260921103100 22.038
20260921103200 22.023
20260921103300 21.993
20260921103400 21.962
20260921103500 21.977
20260921103600 21.947
20260921103700 21.947
20260921103800 21.931
20260921103900 21.886
20260921104000 21.840
20260921104100 21.764
20260921104200 21.733
20260921104300 21.718
20260921104400 21.718
20260921104500 21.718
20260921104600 21.703
20260921104700 21.672
20260921104800 21.626
20260921104900 21.580
20260921105000 21.550
20260921105100 21.535
20260921105200 21.428
20260921105300 21.504
20260921105400 21.519
20260921105500 21.535
20260921105600 21.535
20260921105700 21.535
20260921105800 21.550
20260921105900 21.580
20260921110000 21.596
20260921110100 21.580
20260921110200 21.580
20260921110300 21.550
20260921110400 21.535
20260921110500 21.519
20260921110600 21.504
20260921110700 21.489
20260921110800 21.474
20260921110900 21.458
20260921111000 21.443
20260921111100 21.428
20260921111200 21.397
20260921111300 21.367
20260921111400 21.336
20260921111500 21.321
20260921111600 21.306
20260921111700 21.290
20260921111800 21.290
20260921111900 21.275
20260921112000 21.260
20260921112100 21.199
20260921112200 21.077
20260921112300 21.016
20260921112400 20.955
20260921112500 20.863
20260921112600 20.817
20260921112700 20.756
20260921112800 20.711
20260921112900 20.665
20260921113000 20.588
20260921113100 20.527
20260921113200 20.466
20260921113300 20.451
20260921113400 20.421
20260921113500 20.360
20260921113600 20.314
20260921113700 20.253
20260921113800 19.978
20260921113900 20.192
20260921114000 20.115
20260921114100 20.115
20260921114200 20.100
20260921114300 20.054
20260921114400 20.039
20260921114500 20.008
20260921114600 19.993
20260921114700 19.917
20260921114800 19.871
20260921114900 19.795
20260921115000 19.764
20260921115100 19.734
20260921115200 19.703
20260921115300 19.657
20260921115400 19.627
20260921115500 19.596
20260921115600 19.581
20260921115700 19.566
20260921115800 19.551
20260921115900 19.535
20260921120000 19.505
20260921120100 19.474
20260921120200 19.459
20260921120300 19.413
20260921120400 19.352
20260921120500 19.337
20260921120600 19.322
20260921120700 19.306
20260921120800 19.322
20260921120900 19.291
20260921121000 19.276
20260921121100 19.245
20260921121200 19.215
20260921121300 19.215
20260921121400 19.200
20260921121500 19.215
20260921121600 19.215
20260921121700 19.169
20260921121800 19.077
20260921121900 19.016
20260921122000 19.001
20260921122100 18.971
20260921122200 11.477
20260921122300 17.719
20260921122400 17.750
20260921122500 17.734
20260921122600 13.385
20260921122700 18.498
20260921122800 18.482
20260921122900 -777.0
20260921123000 -777.0
20260921123100 -777.0
20260921123200 -777.0
20260921123300 18.482
20260921123400 18.467
20260921123500 18.467
20260921123600 18.482
20260921123700 18.513
20260921123800 18.498
20260921123900 18.421
20260921124000 18.360
20260921124100 18.330
20260921124200 18.360
20260921124300 18.360
20260921124400 18.330
20260921124500 18.299
20260921124600 18.284
20260921124700 18.314
20260921124800 18.314
20260921124900 18.253
20260921125000 18.192
20260921125100 18.177
20260921125200 18.177
20260921125300 18.192
20260921125400 18.192
20260921125500 18.192
20260921125600 18.208
20260921125700 18.192
20260921125800 18.192
20260921125900 18.177
20260921130000 18.131
20260921130100 18.116
20260921130200 18.055
20260921130300 18.024
20260921130400 17.979
20260921130500 17.948
20260921130600 17.933
20260921130700 17.948
20260921130800 17.933
20260921130900 17.933
20260921131000 17.948
20260921131100 17.933
20260921131200 17.918
20260921131300 17.918
20260921131400 17.902
20260921131500 17.887
20260921131600 17.887
20260921131700 17.872
20260921131800 17.826
20260921131900 17.765
20260921132000 17.719
20260921132100 17.673
20260921132200 17.643
20260921132300 17.628
20260921132400 17.612
20260921132500 17.551
20260921132600 17.506
20260921132700 17.460
20260921132800 17.444
20260921132900 17.444
20260921133000 17.429
20260921133100 17.368
20260921133200 17.338
20260921133300 17.322
20260921133400 17.292
20260921133500 17.261
20260921133600 17.231
20260921133700 17.216
20260921133800 17.200
20260921133900 17.200
20260921134000 17.216
20260921134100 17.231
20260921134200 17.170
20260921134300 17.124
20260921134400 17.063
20260921134500 16.987
20260921134600 16.941
20260921134700 16.926
20260921134800 16.910
20260921134900 16.880
20260921135000 16.834
20260921135100 16.788
20260921135200 16.727
20260921135300 16.712
20260921135400 16.697
20260921135500 16.681
20260921135600 16.681
20260921135700 16.681
20260921135800 16.697
20260921135900 16.697
20260921140000 16.712
20260921140100 16.712
20260921140200 16.712
20260921140300 16.712
20260921140400 16.620
20260921140500 16.575
20260921140600 16.544
20260921140700 16.529
20260921140800 16.498
20260921140900 16.483
20260921141000 16.407
20260921141100 16.346
20260921141200 16.254
20260921141300 16.224
20260921141400 16.208
20260921141500 16.193
20260921141600 16.178
20260921141700 16.117
20260921141800 16.056
20260921141900 15.979
20260921142000 15.842
20260921142100 15.735
20260921142200 15.720
20260921142300 15.689
20260921142400 15.628
20260921142500 15.567
20260921142600 15.506
20260921142700 15.552
20260921142800 15.552
20260921142900 15.537
20260921143000 15.552
20260921143100 15.582
20260921143200 15.552
20260921143300 15.491
20260921143400 15.384
20260921143500 15.354
20260921143600 15.369
20260921143700 15.415
20260921143800 15.445
20260921143900 15.460
20260921144000 15.384
20260921144100 15.354
20260921144200 15.308
20260921144300 15.262
20260921144400 15.262
20260921144500 15.231
20260921144600 15.231
20260921144700 15.231
20260921144800 15.216
20260921144900 15.216
20260921145000 15.186
20260921145100 15.155
20260921145200 15.109
20260921145300 15.048
20260921145400 14.957
20260921145500 14.896
20260921145600 14.865
20260921145700 14.758
20260921145800 14.713
20260921145900 14.621
20260921150000 14.499
20260921150100 14.468
20260921150200 14.423
20260921150300 14.362
20260921150400 14.285
20260921150500 14.255
20260921150600 14.178
20260921150700 14.163
20260921150800 14.102
20260921150900 13.995
20260921151000 13.919
20260921151100 13.904
20260921151200 13.797
20260921151300 13.782
20260921151400 13.751
20260921151500 13.721
20260921151600 13.659
20260921151700 13.568
20260921151800 13.507
20260921151900 13.446
20260921152000 13.415
20260921152100 13.354
20260921152200 13.293
20260921152300 13.247
20260921152400 13.217
20260921152500 13.232
20260921152600 13.202
20260921152700 13.232
20260921152800 13.217
20260921152900 13.278
20260921153000 13.354
20260921153100 13.354
20260921153200 13.400
20260921153300 13.766
20260921153400 13.888
20260921153500 13.919
20260921153600 13.934
20260921153700 13.965
20260921153800 13.858
20260921153900 13.644
20260921154000 13.659
20260921154100 13.675
20260921154200 13.690
20260921154300 13.690
20260921154400 13.766
20260921154500 13.797
20260921154600 13.797
20260921154700 13.797
20260921154800 13.629
20260921154900 13.492
20260921155000 13.400
20260921155100 13.354
20260921155200 13.308
20260921155300 13.324
20260921155400 13.293
20260921155500 13.278
20260921155600 13.278
20260921155700 13.293
20260921155800 13.308
20260921155900 13.339
20260921160000 13.354
20260921160100 13.400
20260921160200 13.415
20260921160300 13.431
20260921160400 13.415
20260921160500 13.446
20260921160600 13.446
20260921160700 13.537
20260921160800 13.553
20260921160900 13.598
20260921161000 13.675
20260921161100 13.782
20260921161200 13.904
20260921161300 14.148
20260921161400 14.362
20260921161500 14.545
20260921161600 14.606
20260921161700 14.545
20260921161800 14.652
20260921161900 14.758
20260921162000 14.758
20260921162100 14.652
20260921162200 14.667
20260921162300 14.819
20260921162400 14.514
20260921162500 14.423
20260921162600 14.560
20260921162700 14.865
20260921162800 15.033
20260921162900 15.308
20260921163000 15.460
20260921163100 15.582
20260921163200 15.506
20260921163300 15.521
20260921163400 15.628
20260921163500 15.720
20260921163600 15.506
20260921163700 15.384
20260921163800 15.506
20260921163900 15.720
20260921164000 15.872
20260921164100 15.827
20260921164200 15.705
20260921164300 15.582
20260921164400 15.476
20260921164500 15.491
20260921164600 15.644
20260921164700 15.735
20260921164800 15.842
20260921164900 16.025
20260921165000 16.193
20260921165100 16.498
20260921165200 16.819
20260921165300 17.017
20260921165400 17.154
20260921165500 17.322
20260921165600 17.322
20260921165700 17.383
20260921165800 17.338
20260921165900 17.338
20260921170000 17.383
20260921170100 17.399
20260921170200 17.429
20260921170300 17.475
20260921170400 17.567
20260921170500 17.765
20260921170600 17.902
20260921170700 17.994
20260921170800 17.979
20260921170900 18.009
20260921171000 18.040
20260921171100 17.994
20260921171200 17.933
20260921171300 17.887
20260921171400 17.795
20260921171500 17.750
20260921171600 17.673
20260921171700 17.643
20260921171800 17.673
20260921171900 17.643
20260921172000 17.597
20260921172100 17.536
20260921172200 17.338
20260921172300 17.200
20260921172400 16.926
20260921172500 16.681
20260921172600 16.529
20260921172700 16.529
20260921172800 16.452
20260921172900 16.529
20260921173000 16.880
20260921173100 16.300
20260921173200 16.300
20260921173300 16.132
20260921173400 16.117
20260921173500 16.162
20260921173600 16.101
20260921173700 16.376
20260921173800 16.559
20260921173900 16.513
20260921174000 16.620
20260921174100 17.078
20260921174200 17.078
20260921174300 17.109
20260921174400 17.383
20260921174500 17.841
20260921174600 17.887
20260921174700 17.857
20260921174800 17.826
20260921174900 17.765
20260921175000 17.765
20260921175100 17.857
20260921175200 17.933
20260921175300 18.024
20260921175400 18.116
20260921175500 18.009
20260921175600 17.979
20260921175700 17.948
20260921175800 18.024
20260921175900 18.024
20260921180000 17.948
20260921180100 17.872
20260921180200 17.795
20260921180300 17.811
20260921180400 17.811
20260921180500 18.055
20260921180600 17.857
20260921180700 17.887
20260921180800 17.689
20260921180900 17.521
20260921181000 17.536
20260921181100 17.689
20260921181200 17.719
20260921181300 17.994
20260921181400 18.131
20260921181500 18.269
20260921181600 18.345
20260921181700 18.391
20260921181800 18.391
20260921181900 18.299
20260921182000 18.085
20260921182100 18.131
20260921182200 18.177
20260921182300 18.070
20260921182400 18.101
20260921182500 18.147
20260921182600 18.223
20260921182700 18.223
20260921182800 18.238
20260921182900 18.299
20260921183000 18.269
20260921183100 18.223
20260921183200 18.131
20260921183300 18.208
20260921183400 18.421
20260921183500 18.208
20260921183600 18.330
20260921183700 18.345
20260921183800 18.177
20260921183900 18.085
20260921184000 18.192
20260921184100 18.284
20260921184200 18.421
20260921184300 18.498
20260921184400 18.467
20260921184500 18.467
20260921184600 18.436
20260921184700 18.436
20260921184800 18.452
20260921184900 18.421
20260921185000 18.436
20260921185100 18.574
20260921185200 18.620
20260921185300 18.650
20260921185400 18.574
20260921185500 18.498
20260921185600 18.513
20260921185700 18.559
20260921185800 18.681
20260921185900 18.757
20260921190000 18.803
20260921190100 18.757
20260921190200 18.726
20260921190300 18.742
20260921190400 18.726
20260921190500 18.742
20260921190600 18.803
20260921190700 18.849
20260921190800 18.879
20260921190900 18.879
20260921191000 18.894
20260921191100 18.894
20260921191200 18.910
20260921191300 18.910
20260921191400 18.879
20260921191500 18.864
20260921191600 18.849
20260921191700 18.833
20260921191800 18.818
20260921191900 18.833
20260921192000 18.879
20260921192100 18.940
20260921192200 19.016
20260921192300 19.123
20260921192400 19.062
20260921192500 19.016
20260921192600 19.032
20260921192700 19.016
20260921192800 19.016
20260921192900 19.108
20260921193000 19.261
20260921193100 19.306
20260921193200 19.367
20260921193300 19.444
20260921193400 19.520
20260921193500 19.551
20260921193600 19.688
20260921193700 19.673
20260921193800 19.551
20260921193900 19.505
20260921194000 19.490
20260921194100 19.505
20260921194200 19.535
20260921194300 19.520
20260921194400 19.474
20260921194500 19.520
20260921194600 19.490
20260921194700 19.337
20260921194800 19.352
20260921194900 19.383
20260921195000 19.490
20260921195100 19.520
20260921195200 19.535
20260921195300 19.566
20260921195400 19.627
20260921195500 19.642
20260921195600 19.642
20260921195700 19.581
20260921195800 19.581
20260921195900 19.657
20260921200000 19.673
20260921200100 19.749
20260921200200 19.780
20260921200300 19.902
20260921200400 19.993
20260921200500 20.039
20260921200600 20.161
20260921200700 20.207
20260921200800 20.222
20260921200900 20.237
20260921201000 20.237
20260921201100 20.237
20260921201200 20.237
20260921201300 20.298
20260921201400 20.298
20260921201500 20.298
20260921201600 20.298
20260921201700 20.314
20260921201800 20.283
20260921201900 20.253
20260921202000 20.192
20260921202100 20.176
20260921202200 20.192
20260921202300 20.192
20260921202400 20.222
20260921202500 20.253
20260921202600 20.268
20260921202700 20.314
20260921202800 20.329
20260921202900 20.314
20260921203000 20.344
20260921203100 20.344
20260921203200 20.344
20260921203300 20.329
20260921203400 20.375
20260921203500 20.421
20260921203600 20.421
20260921203700 20.436
20260921203800 20.466
20260921203900 20.512
20260921204000 20.466
20260921204100 20.543
20260921204200 20.711
20260921204300 20.817
20260921204400 20.894
20260921204500 21.001
20260921204600 21.031
20260921204700 21.031
20260921204800 21.016
20260921204900 21.016
20260921205000 21.016
20260921205100 21.031
20260921205200 21.031
20260921205300 21.016
20260921205400 21.016
20260921205500 20.970
20260921205600 20.909
20260921205700 20.894
20260921205800 20.894
20260921205900 20.909
20260921210000 20.909
20260921210100 20.909
20260921210200 20.909
20260921210300 20.924
20260921210400 20.939
20260921210500 20.939
20260921210600 20.939
20260921210700 20.939
20260921210800 20.939
20260921210900 20.939
20260921211000 20.909
20260921211100 20.863
20260921211200 20.863
20260921211300 20.848
20260921211400 20.848
20260921211500 20.848
20260921211600 20.848
20260921211700 20.848
20260921211800 20.848
20260921211900 20.848
20260921212000 20.863
20260921212100 20.863
20260921212200 20.863
20260921212300 20.878
20260921212400 20.878
20260921212500 20.894
20260921212600 20.894
20260921212700 20.909
20260921212800 20.909
20260921212900 20.924
20260921213000 20.939
20260921213100 20.939
20260921213200 20.955
20260921213300 20.970
20260921213400 20.985
20260921213500 20.985
20260921213600 21.001
20260921213700 21.001
20260921213800 21.001
20260921213900 21.001
20260921214000 21.001
20260921214100 21.168
20260921214200 21.550
20260921214300 21.611
20260921214400 21.642
20260921214500 21.657
20260921214600 21.642
20260921214700 21.642
20260921214800 21.642
20260921214900 21.626
20260921215000 21.611
20260921215100 21.550
20260921215200 21.352
20260921215300 21.229
20260921215400 21.184
20260921215500 21.107
20260921215600 21.062
20260921215700 21.016
20260921215800 20.939
20260921215900 20.878
20260921220000 20.817
20260921220100 20.772
20260921220200 20.726
20260921220300 20.680
20260921220400 20.680
20260921220500 20.665
20260921220600 20.649
20260921220700 20.436
20260921220800 20.634
20260921220900 20.604
20260921221000 20.604
20260921221100 20.558
20260921221200 20.558
20260921221300 20.558
20260921221400 20.466
20260921221500 20.405
20260921221600 20.436
20260921221700 20.436
20260921221800 20.512
20260921221900 20.527
20260921222000 20.588
20260921222100 20.619
20260921222200 20.909
20260921222300 21.046
20260921222400 21.062
20260921222500 21.046
20260921222600 21.062
20260921222700 21.031
20260921222800 20.985
20260921222900 20.787
20260921223000 20.970
20260921223100 20.924
20260921223200 20.909
20260921223300 20.817
20260921223400 20.863
20260921223500 20.802
20260921223600 20.726
20260921223700 20.695
20260921223800 20.711
20260921223900 20.680
20260921224000 20.649
20260921224100 20.665
20260921224200 20.711
20260921224300 20.787
20260921224400 20.848
20260921224500 20.924
20260921224600 20.924
20260921224700 20.970
20260921224800 21.001
20260921224900 21.046
20260921225000 21.031
20260921225100 21.001
20260921225200 20.985
20260921225300 21.031
20260921225400 21.031
20260921225500 20.985
20260921225600 21.001
20260921225700 20.985
20260921225800 20.970
20260921225900 20.955
20260921230000 20.848
20260921230100 20.756
20260921230200 20.741
20260921230300 20.741
20260921230400 20.680
20260921230500 20.787
20260921230600 20.772
20260921230700 20.726
20260921230800 20.756
20260921230900 20.741
20260921231000 20.741
20260921231100 20.726
20260921231200 20.726
20260921231300 20.512
20260921231400 20.680
20260921231500 20.604
20260921231600 20.497
20260921231700 20.268
20260921231800 20.253
20260921231900 20.405
20260921232000 20.085
20260921232100 19.978
20260921232200 20.146
20260921232300 20.039
20260921232400 19.993
20260921232500 19.978
20260921232600 19.871
20260921232700 19.734
20260921232800 19.703
20260921232900 19.612
20260921233000 19.291
20260921233100 19.627
20260921233200 19.627
20260921233300 19.581
20260921233400 19.596
20260921233500 19.581
20260921233600 19.566
20260921233700 19.520
20260921233800 19.505
20260921233900 19.490
20260921234000 19.352
20260921234100 19.367
20260921234200 19.367
20260921234300 19.367
20260921234400 19.383
20260921234500 19.352
20260921234600 19.352
20260921234700 19.337
20260921234800 19.322
20260921234900 19.276
20260921235000 19.276
20260921235100 19.261
20260921235200 19.215
20260921235300 19.139
20260921235400 19.123
20260921235500 19.093
20260921235600 19.016
20260921235700 19.016
20260921235800 19.047
20260921235900 18.986
20260921240000 18.955