#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000100 18.940
20260922000200 18.894
20260922000300 18.864
20260922000400 18.818
20260922000500 18.772
20260922000600 18.742
20260922000700 18.711
20260922000800 18.650
20260922000900 18.635
20260922001000 18.620
20260922001100 18.620
20260922001200 18.559
20260922001300 18.513
20260922001400 18.528
20260922001500 18.513
20260922001600 18.498
20260922001700 18.482
20260922001800 18.467
20260922001900 18.436
20260922002000 18.406
20260922002100 18.375
20260922002200 18.330
20260922002300 18.330
20260922002400 18.269
20260922002500 18.253
20260922002600 18.162
20260922002700 18.101
20260922002800 18.085
20260922002900 18.055
20260922003000 17.979
20260922003100 17.948
20260922003200 17.918
20260922003300 17.948
20260922003400 17.933
20260922003500 17.902
20260922003600 17.857
20260922003700 17.780
20260922003800 17.780
20260922003900 17.719
20260922004000 17.719
20260922004100 17.704
20260922004200 17.719
20260922004300 17.704
20260922004400 17.673
20260922004500 17.628
20260922004600 17.597
20260922004700 17.567
20260922004800 17.506
20260922004900 17.460
20260922005000 17.429
20260922005100 17.414
20260922005200 17.383
20260922005300 17.368
20260922005400 17.353
20260922005500 17.307
20260922005600 17.246
20260922005700 17.170
20260922005800 17.063
20260922005900 17.048
20260922010000 16.987
20260922010100 16.941
20260922010200 16.880
20260922010300 16.849
20260922010400 16.819
20260922010500 16.803
20260922010600 16.788
20260922010700 16.773
20260922010800 16.742
20260922010900 16.712
20260922011000 16.697
20260922011100 16.712
20260922011200 16.712
20260922011300 16.681
20260922011400 16.666
20260922011500 16.651
20260922011600 16.636
20260922011700 16.590
20260922011800 16.529
20260922011900 16.513
20260922012000 16.452
20260922012100 16.437
20260922012200 16.407
20260922012300 16.376
20260922012400 16.376
20260922012500 16.361
20260922012600 16.361
20260922012700 16.361
20260922012800 16.315
20260922012900 16.269
20260922013000 16.239
20260922013100 16.239
20260922013200 16.224
20260922013300 16.224
20260922013400 16.224
20260922013500 16.208
20260922013600 16.208
20260922013700 16.208
20260922013800 16.208
20260922013900 16.208
20260922014000 16.208
20260922014100 16.208
20260922014200 16.208
20260922014300 16.193
20260922014400 16.178
20260922014500 16.162
20260922014600 16.147
20260922014700 16.117
20260922014800 16.086
20260922014900 16.071
20260922015000 16.071
20260922015100 16.040
20260922015200 16.010
20260922015300 15.979
20260922015400 15.964
20260922015500 15.934
20260922015600 15.903
20260922015700 15.872
20260922015800 15.842
20260922015900 15.827
20260922020000 15.811
20260922020100 15.781
20260922020200 15.720
20260922020300 15.705
20260922020400 15.674
20260922020500 15.644
20260922020600 15.644
20260922020700 15.628
20260922020800 15.628
20260922020900 15.613
20260922021000 15.598
20260922021100 15.598
20260922021200 15.567
20260922021300 15.521
20260922021400 15.491
20260922021500 15.445
20260922021600 15.415
20260922021700 15.384
20260922021800 15.369
20260922021900 15.354
20260922022000 15.308
20260922022100 15.277
20260922022200 15.247
20260922022300 15.216
20260922022400 15.201
20260922022500 15.170
20260922022600 15.140
20260922022700 15.094
20260922022800 15.064
20260922022900 15.033
20260922023000 15.003
20260922023100 14.987
20260922023200 14.941
20260922023300 14.941
20260922023400 14.911
20260922023500 14.865
20260922023600 14.835
20260922023700 14.819
20260922023800 14.789
20260922023900 14.743
20260922024000 14.728
20260922024100 14.713
20260922024200 14.682
20260922024300 14.682
20260922024400 14.652
20260922024500 14.621
20260922024600 14.575
20260922024700 14.529
20260922024800 14.407
20260922024900 14.377
20260922025000 14.392
20260922025100 14.423
20260922025200 14.438
20260922025300 14.423
20260922025400 14.346
20260922025500 14.239
20260922025600 14.178
20260922025700 14.133
20260922025800 14.102
20260922025900 14.041
20260922030000 14.026
20260922030100 13.995
20260922030200 13.965
20260922030300 13.965
20260922030400 13.965
20260922030500 13.949
20260922030600 13.949
20260922030700 13.980
20260922030800 13.995
20260922030900 13.980
20260922031000 13.995
20260922031100 13.965
20260922031200 13.995
20260922031300 13.980
20260922031400 13.980
20260922031500 13.965
20260922031600 13.995
20260922031700 14.011
20260922031800 13.965
20260922031900 13.934
20260922032000 13.904
20260922032100 13.873
20260922032200 13.858
20260922032300 13.827
20260922032400 13.766
20260922032500 13.766
20260922032600 13.751
20260922032700 13.736
20260922032800 13.675
20260922032900 13.659
20260922033000 13.644
20260922033100 13.629
20260922033200 13.614
20260922033300 13.598
20260922033400 13.583
20260922033500 13.553
20260922033600 13.522
20260922033700 13.476
20260922033800 13.385
20260922033900 13.354
20260922034000 13.339
20260922034100 13.263
20260922034200 13.232
20260922034300 13.217
20260922034400 13.141
20260922034500 13.110
20260922034600 13.095
20260922034700 13.003
20260922034800 12.973
20260922034900 12.957
20260922035000 12.942
20260922035100 12.881
20260922035200 12.835
20260922035300 12.774
20260922035400 12.698
20260922035500 12.637
20260922035600 12.606
20260922035700 12.576
20260922035800 12.530
20260922035900 12.454
20260922040000 12.423
20260922040100 12.301
20260922040200 12.225
20260922040300 12.179
20260922040400 12.072
20260922040500 12.072
20260922040600 11.950
20260922040700 11.950
20260922040800 11.889
20260922040900 11.752
20260922041000 11.614
20260922041100 11.584
20260922041200 11.569
20260922041300 11.614
20260922041400 11.706
20260922041500 12.484
20260922041600 12.652
20260922041700 12.606
20260922041800 12.484
20260922041900 12.484
20260922042000 12.484
20260922042100 12.500
20260922042200 12.545
20260922042300 12.606
20260922042400 12.744
20260922042500 12.973
20260922042600 13.217
20260922042700 13.354
20260922042800 13.553
20260922042900 13.629
20260922043000 13.721
20260922043100 13.766
20260922043200 13.766
20260922043300 13.782
20260922043400 13.843
20260922043500 13.858
20260922043600 13.827
20260922043700 13.797
20260922043800 13.858
20260922043900 13.919
20260922044000 14.087
20260922044100 14.285
20260922044200 14.484
20260922044300 14.590
20260922044400 14.682
20260922044500 14.819
20260922044600 14.896
20260922044700 14.987
20260922044800 15.033
20260922044900 15.048
20260922045000 15.079
20260922045100 15.079
20260922045200 15.109
20260922045300 15.170
20260922045400 15.186
20260922045500 15.231
20260922045600 15.323
20260922045700 15.445
20260922045800 15.521
20260922045900 15.567
20260922050000 15.567
20260922050100 15.598
20260922050200 15.598
20260922050300 15.628
20260922050400 15.613
20260922050500 15.628
20260922050600 15.659
20260922050700 15.689
20260922050800 15.705
20260922050900 15.659
20260922051000 15.598
20260922051100 15.521
20260922051200 15.445
20260922051300 15.384
20260922051400 15.338
20260922051500 15.293
20260922051600 15.262
20260922051700 15.216
20260922051800 15.216
20260922051900 15.247
20260922052000 15.231
20260922052100 15.262
20260922052200 15.308
20260922052300 15.338
20260922052400 15.354
20260922052500 15.354
20260922052600 15.384
20260922052700 15.445
20260922052800 15.476
20260922052900 15.476
20260922053000 15.445
20260922053100 15.384
20260922053200 15.323
20260922053300 15.293
20260922053400 15.262
20260922053500 15.186
20260922053600 15.109
20260922053700 15.094
20260922053800 15.094
20260922053900 15.155
20260922054000 15.415
20260922054100 15.277
20260922054200 15.354
20260922054300 15.460
20260922054400 15.460
20260922054500 15.384
20260922054600 15.369
20260922054700 15.354
20260922054800 15.354
20260922054900 15.445
20260922055000 15.476
20260922055100 15.369
20260922055200 15.384
20260922055300 15.399
20260922055400 15.445
20260922055500 15.506
20260922055600 15.537
20260922055700 15.537
20260922055800 15.582
20260922055900 15.659
20260922060000 15.827
20260922060100 15.827
20260922060200 15.842
20260922060300 15.872
20260922060400 15.888
20260922060500 15.796
20260922060600 15.842
20260922060700 15.934
20260922060800 15.949
20260922060900 16.040
20260922061000 16.056
20260922061100 16.086
20260922061200 16.040
20260922061300 16.147
20260922061400 16.178
20260922061500 16.285
20260922061600 16.346
20260922061700 16.391
20260922061800 16.468
20260922061900 16.452
20260922062000 16.422
20260922062100 16.620
20260922062200 16.590
20260922062300 16.590
20260922062400 16.529
20260922062500 16.529
20260922062600 16.575
20260922062700 16.636
20260922062800 16.712
20260922062900 16.681
20260922063000 16.605
20260922063100 16.544
20260922063200 16.666
20260922063300 16.727
20260922063400 16.758
20260922063500 16.788
20260922063600 16.758
20260922063700 16.773
20260922063800 16.742
20260922063900 16.620
20260922064000 16.575
20260922064100 16.636
20260922064200 16.620
20260922064300 16.620
20260922064400 16.681
20260922064500 16.697
20260922064600 16.681
20260922064700 16.880
20260922064800 17.154
20260922064900 17.109
20260922065000 17.032
20260922065100 16.865
20260922065200 17.063
20260922065300 17.109
20260922065400 17.200
20260922065500 17.124
20260922065600 16.971
20260922065700 16.910
20260922065800 16.956
20260922065900 16.880
20260922070000 17.063
20260922070100 17.170
20260922070200 17.216
20260922070300 17.368
20260922070400 17.567
20260922070500 17.628
20260922070600 17.734
20260922070700 17.765
20260922070800 17.719
20260922070900 17.750
20260922071000 17.658
20260922071100 17.658
20260922071200 17.719
20260922071300 17.719
20260922071400 17.658
20260922071500 17.658
20260922071600 17.750
20260922071700 17.750
20260922071800 17.689
20260922071900 17.628
20260922072000 17.582
20260922072100 17.582
20260922072200 17.597
20260922072300 17.612
20260922072400 17.612
20260922072500 17.673
20260922072600 17.765
20260922072700 17.841
20260922072800 17.857
20260922072900 17.902
20260922073000 17.994
20260922073100 18.085
20260922073200 18.131
20260922073300 18.177
20260922073400 18.208
20260922073500 18.208
20260922073600 18.177
20260922073700 18.284
20260922073800 18.360
20260922073900 18.559
20260922074000 18.604
20260922074100 18.635
20260922074200 18.635
20260922074300 18.620
20260922074400 18.559
20260922074500 18.452
20260922074600 18.406
20260922074700 18.498
20260922074800 18.528
20260922074900 18.635
20260922075000 18.650
20260922075100 18.696
20260922075200 18.665
20260922075300 18.620
20260922075400 18.528
20260922075500 18.528
20260922075600 18.559
20260922075700 18.711
20260922075800 18.788
20260922075900 18.849
20260922080000 18.849
20260922080100 18.894
20260922080200 18.986
20260922080300 18.955
20260922080400 19.108
20260922080500 19.169
20260922080600 19.139
20260922080700 19.093
20260922080800 19.139
20260922080900 19.093
20260922081000 19.200
20260922081100 19.306
20260922081200 19.337
20260922081300 19.429
20260922081400 19.535
20260922081500 19.673
20260922081600 19.551
20260922081700 19.535
20260922081800 19.719
20260922081900 19.871
20260922082000 19.825
20260922082100 19.780
20260922082200 19.764
20260922082300 19.932
20260922082400 20.039
20260922082500 20.146
20260922082600 20.131
20260922082700 20.115
20260922082800 20.146
20260922082900 20.192
20260922083000 20.222
20260922083100 20.222
20260922083200 20.237
20260922083300 20.222
20260922083400 20.222
20260922083500 20.237
20260922083600 20.268
20260922083700 20.329
20260922083800 20.405
20260922083900 20.421
20260922084000 20.558
20260922084100 20.680
20260922084200 20.756
20260922084300 20.924
20260922084400 20.985
20260922084500 21.016
20260922084600 21.031
20260922084700 21.001
20260922084800 21.077
20260922084900 21.199
20260922085000 21.168
20260922085100 21.168
20260922085200 21.184
20260922085300 21.229
20260922085400 21.245
20260922085500 21.260
20260922085600 21.290
20260922085700 21.306
20260922085800 21.367
20260922085900 21.397
20260922090000 21.428
20260922090100 21.474
20260922090200 21.550
20260922090300 21.596
20260922090400 21.642
20260922090500 21.672
20260922090600 21.718
20260922090700 21.733
20260922090800 21.764
20260922090900 21.779
20260922091000 21.779
20260922091100 21.886
20260922091200 21.977
20260922091300 22.008
20260922091400 22.054
20260922091500 22.084
20260922091600 22.099
20260922091700 22.099
20260922091800 22.115
20260922091900 22.145
20260922092000 22.130
20260922092100 22.176
20260922092200 22.191
20260922092300 22.221
20260922092400 22.283
20260922092500 22.283
20260922092600 22.298
20260922092700 22.313
20260922092800 22.344
20260922092900 22.435
20260922093000 22.466
20260922093100 22.466
20260922093200 22.542
20260922093300 22.588
20260922093400 22.618
20260922093500 22.618
20260922093600 22.634
20260922093700 22.634
20260922093800 22.664
20260922093900 22.649
20260922094000 22.679
20260922094100 22.725
20260922094200 22.740
20260922094300 22.771
20260922094400 22.832
20260922094500 22.832
20260922094600 22.786
20260922094700 22.695
20260922094800 22.634
20260922094900 22.557
20260922095000 22.557
20260922095100 22.557
20260922095200 22.572
20260922095300 22.588
20260922095400 22.481
20260922095500 22.496
20260922095600 22.511
20260922095700 22.542
20260922095800 22.664
20260922095900 22.786
20260922100000 22.817
20260922100100 22.847
20260922100200 22.878
20260922100300 22.862
20260922100400 22.862
20260922100500 22.878
20260922100600 22.878
20260922100700 22.908
20260922100800 22.939
20260922100900 22.985
20260922101000 23.030
20260922101100 23.076
20260922101200 23.107
20260922101300 23.152
20260922101400 23.168
20260922101500 23.214
20260922101600 23.259
20260922101700 23.275
20260922101800 23.290
20260922101900 23.305
20260922102000 23.305
20260922102100 23.336
20260922102200 23.336
20260922102300 23.336
20260922102400 23.259
20260922102500 23.336
20260922102600 23.351
20260922102700 23.336
20260922102800 23.336
20260922102900 23.336
20260922103000 23.336
20260922103100 23.336
20260922103200 23.336
20260922103300 23.336
20260922103400 23.336
20260922103500 23.336
20260922103600 23.336
20260922103700 23.320
20260922103800 23.198
20260922103900 22.924
20260922104000 22.847
20260922104100 22.847
20260922104200 22.939
20260922104300 23.000
20260922104400 23.244
20260922104500 23.656
20260922104600 23.687
20260922104700 23.717
20260922104800 23.732
20260922104900 23.549
20260922105000 23.351
20260922105100 23.305
20260922105200 23.290
20260922105300 23.290
20260922105400 23.275
20260922105500 23.275
20260922105600 23.259
20260922105700 23.214
20260922105800 23.229
20260922105900 23.229
20260922110000 23.229
20260922110100 23.198
20260922110200 23.152
20260922110300 23.168
20260922110400 23.091
20260922110500 23.107
20260922110600 23.122
20260922110700 23.107
20260922110800 23.137
20260922110900 23.061
20260922111000 23.061
20260922111100 22.985
20260922111200 22.985
20260922111300 22.985
20260922111400 23.000
20260922111500 23.000
20260922111600 23.000
20260922111700 23.000
20260922111800 22.954
20260922111900 23.000
20260922112000 23.000
20260922112100 23.000
20260922112200 23.015
20260922112300 23.015
20260922112400 23.015
20260922112500 23.030
20260922112600 23.015
20260922112700 23.030
20260922112800 23.015
20260922112900 23.000
20260922113000 22.939
20260922113100 22.862
20260922113200 22.786
20260922113300 22.756
20260922113400 22.740
20260922113500 22.740
20260922113600 22.725
20260922113700 22.710
20260922113800 22.634
20260922113900 22.618
20260922114000 22.618
20260922114100 22.542
20260922114200 22.603
20260922114300 22.572
20260922114400 22.527
20260922114500 22.466
20260922114600 22.389
20260922114700 22.313
20260922114800 22.313
20260922114900 22.283
20260922115000 22.221
20260922115100 22.221
20260922115200 22.160
20260922115300 22.130
20260922115400 22.084
20260922115500 22.038
20260922115600 22.008
20260922115700 21.840
20260922115800 21.779
20260922115900 21.718
20260922120000 21.672
20260922120100 21.657
20260922120200 21.642
20260922120300 21.642
20260922120400 21.611
20260922120500 21.611
20260922120600 21.596
20260922120700 21.580
20260922120800 21.580
20260922120900 21.580
20260922121000 21.580
20260922121100 21.565
20260922121200 21.550
20260922121300 21.519
20260922121400 21.413
20260922121500 21.382
20260922121600 21.290
20260922121700 21.260
20260922121800 21.214
20260922121900 21.168
20260922122000 21.138
20260922122100 21.092
20260922122200 21.092
20260922122300 21.062
20260922122400 21.031
20260922122500 21.001
20260922122600 20.924
20260922122700 20.894
20260922122800 20.878
20260922122900 20.817
20260922123000 20.802
20260922123100 20.787
20260922123200 20.787
20260922123300 20.772
20260922123400 20.741
20260922123500 20.695
20260922123600 20.634
20260922123700 20.588
20260922123800 20.558
20260922123900 20.527
20260922124000 20.512
20260922124100 20.436
20260922124200 20.344
20260922124300 20.298
20260922124400 20.268
20260922124500 20.253
20260922124600 20.222
20260922124700 20.222
20260922124800 20.207
20260922124900 20.176
20260922125000 20.161
20260922125100 20.100
20260922125200 20.070
20260922125300 20.024
20260922125400 20.008
20260922125500 20.008
20260922125600 19.978
20260922125700 19.947
20260922125800 19.917
20260922125900 19.917
20260922130000 19.856
20260922130100 19.795
20260922130200 19.734
20260922130300 19.719
20260922130400 19.673
20260922130500 19.642
20260922130600 19.566
20260922130700 19.520
20260922130800 19.032
20260922130900 19.169
20260922131000 19.383
20260922131100 19.337
20260922131200 19.291
20260922131300 19.261
20260922131400 19.184
20260922131500 19.169
20260922131600 19.154
20260922131700 19.108
20260922131800 19.093
20260922131900 19.062
20260922132000 19.016
20260922132100 18.971
20260922132200 18.940
20260922132300 18.894
20260922132400 18.849
20260922132500 18.803
20260922132600 18.772
20260922132700 18.742
20260922132800 18.726
20260922132900 18.696
20260922133000 18.681
20260922133100 18.650
20260922133200 18.635
20260922133300 18.620
20260922133400 18.589
20260922133500 18.559
20260922133600 18.543
20260922133700 18.498
20260922133800 18.467
20260922133900 18.421
20260922134000 18.406
20260922134100 18.391
20260922134200 18.375
20260922134300 18.345
20260922134400 18.314
20260922134500 18.269
20260922134600 18.223
20260922134700 18.177
20260922134800 18.147
20260922134900 18.131
20260922135000 18.116
20260922135100 18.055
20260922135200 18.024
20260922135300 18.009
20260922135400 17.963
20260922135500 17.918
20260922135600 17.918
20260922135700 17.902
20260922135800 17.887
20260922135900 17.872
20260922140000 17.780
20260922140100 17.719
20260922140200 17.704
20260922140300 17.689
20260922140400 17.658
20260922140500 17.628
20260922140600 17.551
20260922140700 17.506
20260922140800 17.475
20260922140900 17.414
20260922141000 17.383
20260922141100 17.353
20260922141200 17.307
20260922141300 17.292
20260922141400 17.261
20260922141500 17.216
20260922141600 17.154
20260922141700 17.109
20260922141800 17.078
20260922141900 17.032
20260922142000 16.956
20260922142100 16.910
20260922142200 16.880
20260922142300 16.819
20260922142400 16.773
20260922142500 16.712
20260922142600 16.681
20260922142700 16.636
20260922142800 16.605
20260922142900 16.575
20260922143000 16.529
20260922143100 16.498
20260922143200 16.483
20260922143300 16.452
20260922143400 16.407
20260922143500 16.376
20260922143600 16.300
20260922143700 16.239
20260922143800 16.208
20260922143900 16.162
20260922144000 16.132
20260922144100 16.086
20260922144200 16.056
20260922144300 16.010
20260922144400 15.964
20260922144500 15.918
20260922144600 15.888
20260922144700 15.827
20260922144800 15.796
20260922144900 15.750
20260922145000 15.720
20260922145100 15.689
20260922145200 15.674
20260922145300 15.628
20260922145400 15.598
20260922145500 15.552
20260922145600 15.521
20260922145700 15.476
20260922145800 15.430
20260922145900 15.384
20260922150000 15.323
20260922150100 15.262
20260922150200 15.231
20260922150300 15.186
20260922150400 15.125
20260922150500 15.094
20260922150600 15.079
20260922150700 15.033
20260922150800 14.987
20260922150900 14.957
20260922151000 14.926
20260922151100 14.865
20260922151200 14.835
20260922151300 14.774
20260922151400 14.713
20260922151500 14.682
20260922151600 14.667
20260922151700 14.652
20260922151800 14.652
20260922151900 14.621
20260922152000 14.575
20260922152100 14.529
20260922152200 14.484
20260922152300 14.453
20260922152400 14.407
20260922152500 14.377
20260922152600 14.362
20260922152700 14.331
20260922152800 14.285
20260922152900 14.239
20260922153000 14.209
20260922153100 14.194
20260922153200 14.163
20260922153300 14.148
20260922153400 14.133
20260922153500 14.117
20260922153600 14.117
20260922153700 14.102
20260922153800 14.056
20260922153900 14.026
20260922154000 13.995
20260922154100 13.965
20260922154200 13.949
20260922154300 13.904
20260922154400 13.888
20260922154500 13.858
20260922154600 13.843
20260922154700 13.812
20260922154800 13.812
20260922154900 13.782
20260922155000 13.766
20260922155100 13.736
20260922155200 13.721
20260922155300 13.705
20260922155400 13.690
20260922155500 13.659
20260922155600 13.629
20260922155700 13.568
20260922155800 13.553
20260922155900 13.522
20260922160000 13.461
20260922160100 13.446
20260922160200 13.446
20260922160300 13.431
20260922160400 13.431
20260922160500 13.415
20260922160600 13.400
20260922160700 13.385
20260922160800 13.370
20260922160900 13.354
20260922161000 13.339
20260922161100 13.324
20260922161200 13.308
20260922161300 13.293
20260922161400 13.278
20260922161500 13.278
20260922161600 13.263
20260922161700 13.247
20260922161800 13.202
20260922161900 13.186
20260922162000 13.171
20260922162100 13.171
20260922162200 13.125
20260922162300 13.125
20260922162400 13.049
20260922162500 13.064
20260922162600 13.080
20260922162700 13.064
20260922162800 13.018
20260922162900 13.034
20260922163000 13.003
20260922163100 12.973
20260922163200 12.973
20260922163300 12.927
20260922163400 12.927
20260922163500 12.896
20260922163600 12.912
20260922163700 12.912
20260922163800 12.912
20260922163900 12.881
20260922164000 12.866
20260922164100 12.835
20260922164200 12.820
20260922164300 12.820
20260922164400 12.820
20260922164500 12.805
20260922164600 12.774
20260922164700 12.790
20260922164800 12.774
20260922164900 12.805
20260922165000 12.820
20260922165100 12.820
20260922165200 12.805
20260922165300 12.805
20260922165400 12.774
20260922165500 12.698
20260922165600 12.667
20260922165700 12.652
20260922165800 12.652
20260922165900 12.637
20260922170000 12.637
20260922170100 12.622
20260922170200 12.622
20260922170300 12.622
20260922170400 12.622
20260922170500 12.622
20260922170600 12.622
20260922170700 12.622
20260922170800 12.637
20260922170900 12.652
20260922171000 12.667
20260922171100 12.713
20260922171200 12.820
20260922171300 12.927
20260922171400 13.034
20260922171500 13.156
20260922171600 13.232
20260922171700 13.354
20260922171800 13.385
20260922171900 13.400
20260922172000 13.400
20260922172100 13.385
20260922172200 13.385
20260922172300 13.354
20260922172400 13.339
20260922172500 13.324
20260922172600 13.293
20260922172700 13.278
20260922172800 13.263
20260922172900 13.247
20260922173000 13.232
20260922173100 13.217
20260922173200 13.217
20260922173300 13.202
20260922173400 13.202
20260922173500 13.186
20260922173600 13.171
20260922173700 13.186
20260922173800 13.186
20260922173900 13.171
20260922174000 13.156
20260922174100 13.156
20260922174200 13.171
20260922174300 13.202
20260922174400 13.263
20260922174500 13.247
20260922174600 13.217
20260922174700 13.217
20260922174800 13.232
20260922174900 13.278
20260922175000 13.293
20260922175100 13.354
20260922175200 13.354
20260922175300 13.400
20260922175400 13.492
20260922175500 13.598
20260922175600 13.629
20260922175700 13.629
20260922175800 13.614
20260922175900 13.583
20260922180000 13.568
20260922180100 13.553
20260922180200 13.553
20260922180300 13.537
20260922180400 13.537
20260922180500 13.537
20260922180600 13.583
20260922180700 13.537
20260922180800 13.492
20260922180900 13.476
20260922181000 13.507
20260922181100 13.583
20260922181200 13.614
20260922181300 13.629
20260922181400 13.675
20260922181500 13.721
20260922181600 13.766
20260922181700 13.782
20260922181800 13.766
20260922181900 13.782
20260922182000 13.782
20260922182100 13.843
20260922182200 13.919
20260922182300 13.980
20260922182400 14.041
20260922182500 14.087
20260922182600 14.148
20260922182700 14.178
20260922182800 14.194
20260922182900 14.194
20260922183000 14.239
20260922183100 14.285
20260922183200 14.331
20260922183300 14.423
20260922183400 14.453
20260922183500 14.514
20260922183600 14.545
20260922183700 14.590
20260922183800 14.636
20260922183900 14.682
20260922184000 14.774
20260922184100 14.850
20260922184200 14.896
20260922184300 14.941
20260922184400 14.987
20260922184500 14.941
20260922184600 14.957
20260922184700 14.972
20260922184800 15.018
20260922184900 15.079
20260922185000 15.170
20260922185100 15.231
20260922185200 15.277
20260922185300 15.323
20260922185400 15.338
20260922185500 15.399
20260922185600 15.430
20260922185700 15.445
20260922185800 15.460
20260922185900 15.445
20260922190000 15.445
20260922190100 15.476
20260922190200 15.476
20260922190300 15.491
20260922190400 15.521
20260922190500 15.582
20260922190600 15.735
20260922190700 15.796
20260922190800 15.750
20260922190900 15.811
20260922191000 15.842
20260922191100 15.872
20260922191200 15.934
20260922191300 16.010
20260922191400 15.964
20260922191500 15.903
20260922191600 15.827
20260922191700 15.796
20260922191800 15.811
20260922191900 15.857
20260922192000 16.056
20260922192100 16.178
20260922192200 16.224
20260922192300 16.239
20260922192400 16.269
20260922192500 16.254
20260922192600 16.224
20260922192700 16.239
20260922192800 16.285
20260922192900 16.285
20260922193000 16.285
20260922193100 16.300
20260922193200 16.315
20260922193300 16.422
20260922193400 16.437
20260922193500 16.575
20260922193600 16.529
20260922193700 16.483
20260922193800 16.422
20260922193900 16.590
20260922194000 16.880
20260922194100 17.017
20260922194200 16.971
20260922194300 17.078
20260922194400 17.093
20260922194500 17.078
20260922194600 17.048
20260922194700 17.017
20260922194800 17.078
20260922194900 17.154
20260922195000 17.231
20260922195100 17.292
20260922195200 17.383
20260922195300 17.414
20260922195400 17.399
20260922195500 17.673
20260922195600 17.612
20260922195700 17.673
20260922195800 17.780
20260922195900 17.765
20260922200000 17.658
20260922200100 17.765
20260922200200 17.811
20260922200300 17.872
20260922200400 17.826
20260922200500 17.826
20260922200600 17.811
20260922200700 17.826
20260922200800 17.750
20260922200900 17.795
20260922201000 17.887
20260922201100 18.131
20260922201200 18.314
20260922201300 18.436
20260922201400 18.467
20260922201500 18.467
20260922201600 18.620
20260922201700 18.711
20260922201800 18.696
20260922201900 18.742
20260922202000 18.757
20260922202100 18.803
20260922202200 18.910
20260922202300 19.047
20260922202400 19.123
20260922202500 19.077
20260922202600 18.940
20260922202700 18.849
20260922202800 18.498
20260922202900 18.452
20260922203000 18.482
20260922203100 18.559
20260922203200 18.665
20260922203300 18.681
20260922203400 18.665
20260922203500 18.665
20260922203600 18.650
20260922203700 18.635
20260922203800 18.650
20260922203900 18.696
20260922204000 18.833
20260922204100 19.032
20260922204200 19.032
20260922204300 19.154
20260922204400 19.200
20260922204500 19.154
20260922204600 19.123
20260922204700 19.200
20260922204800 19.200
20260922204900 19.215
20260922205000 19.383
20260922205100 19.490
20260922205200 19.551
20260922205300 19.596
20260922205400 19.657
20260922205500 19.764
20260922205600 19.810
20260922205700 19.841
20260922205800 19.825
20260922205900 19.841
20260922210000 19.886
20260922210100 19.886
20260922210200 19.917
20260922210300 19.917
20260922210400 19.963
20260922210500 20.100
20260922210600 20.146
20260922210700 20.192
20260922210800 20.207
20260922210900 20.222
20260922211000 20.222
20260922211100 20.253
20260922211200 20.283
20260922211300 20.298
20260922211400 20.298
20260922211500 20.283
20260922211600 20.329
20260922211700 20.360
20260922211800 20.421
20260922211900 20.451
20260922212000 20.451
20260922212100 20.466
20260922212200 20.466
20260922212300 20.527
20260922212400 20.573
20260922212500 20.619
20260922212600 20.665
20260922212700 20.680
20260922212800 20.741
20260922212900 20.787
20260922213000 20.833
20260922213100 20.817
20260922213200 20.863
20260922213300 21.046
20260922213400 21.153
20260922213500 21.199
20260922213600 21.290
20260922213700 21.367
20260922213800 21.382
20260922213900 21.458
20260922214000 21.458
20260922214100 21.474
20260922214200 21.504
20260922214300 21.535
20260922214400 21.535
20260922214500 21.519
20260922214600 21.519
20260922214700 21.519
20260922214800 21.565
20260922214900 21.611
20260922215000 21.764
20260922215100 21.809
20260922215200 21.870
20260922215300 21.916
20260922215400 21.947
20260922215500 21.977
20260922215600 21.977
20260922215700 22.008
20260922215800 22.115
20260922215900 22.145
20260922220000 22.145
20260922220100 22.145
20260922220200 22.176
20260922220300 22.176
20260922220400 22.176
20260922220500 22.145
20260922220600 22.115
20260922220700 22.130
20260922220800 22.145
20260922220900 22.145
20260922221000 22.145
20260922221100 22.160
20260922221200 22.176
20260922221300 22.206
20260922221400 22.237
20260922221500 22.252
20260922221600 22.283
20260922221700 22.283
20260922221800 22.283
20260922221900 22.313
20260922222000 22.374
20260922222100 22.405
20260922222200 22.450
20260922222300 22.466
20260922222400 22.511
20260922222500 22.572
20260922222600 22.603
20260922222700 22.695
20260922222800 22.740
20260922222900 22.740
20260922223000 22.801
20260922223100 22.801
20260922223200 22.801
20260922223300 22.801
20260922223400 22.847
20260922223500 22.862
20260922223600 22.954
20260922223700 22.985
20260922223800 23.015
20260922223900 23.030
20260922224000 23.061
20260922224100 23.091
20260922224200 23.107
20260922224300 23.137
20260922224400 23.137
20260922224500 23.168
20260922224600 23.152
20260922224700 23.183
20260922224800 23.183
20260922224900 23.183
20260922225000 23.198
20260922225100 23.198
20260922225200 23.198
20260922225300 23.183
20260922225400 23.198
20260922225500 23.198
20260922225600 23.198
20260922225700 23.214
20260922225800 23.198
20260922225900 23.183
20260922230000 23.183
20260922230100 23.198
20260922230200 23.214
20260922230300 23.198
20260922230400 23.198
20260922230500 23.214
20260922230600 23.198
20260922230700 23.214
20260922230800 23.214
20260922230900 23.214
20260922231000 23.229
20260922231100 23.244
20260922231200 23.275
20260922231300 23.305
20260922231400 23.320
20260922231500 23.305
20260922231600 23.290
20260922231700 23.275
20260922231800 23.259
20260922231900 23.259
20260922232000 23.244
20260922232100 23.244
20260922232200 23.244
20260922232300 23.244
20260922232400 23.259
20260922232500 23.259
20260922232600 23.259
20260922232700 23.259
20260922232800 23.259
20260922232900 23.259
20260922233000 23.259
20260922233100 23.259
20260922233200 23.244
20260922233300 23.091
20260922233400 22.862
20260922233500 22.756
20260922233600 22.756
20260922233700 22.771
20260922233800 22.786
20260922233900 22.771
20260922234000 22.771
20260922234100 22.786
20260922234200 22.786
20260922234300 22.832
20260922234400 22.862
20260922234500 22.878
20260922234600 22.862
20260922234700 22.893
20260922234800 22.893
20260922234900 22.893
20260922235000 22.924
20260922235100 22.908
20260922235200 22.908
20260922235300 22.924
20260922235400 22.924
20260922235500 22.924
20260922235600 22.924
20260922235700 22.924
20260922235800 22.924
20260922235900 22.939
20260922240000 22.939