#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 22.939
20260923000200 22.924
20260923000300 22.878
20260923000400 22.893
20260923000500 22.908
20260923000600 22.862
20260923000700 22.878
20260923000800 22.878
20260923000900 22.801
20260923001000 22.801
20260923001100 22.695
20260923001200 22.740
20260923001300 22.710
20260923001400 22.649
20260923001500 22.603
20260923001600 22.572
20260923001700 22.542
20260923001800 22.527
20260923001900 22.496
20260923002000 22.435
20260923002100 22.435
20260923002200 22.420
20260923002300 22.405
20260923002400 22.374
20260923002500 22.420
20260923002600 21.687
20260923002700 22.328
20260923002800 22.328
20260923002900 22.267
20260923003000 22.206
20260923003100 22.160
20260923003200 22.115
20260923003300 22.069
20260923003400 22.069
20260923003500 22.008
20260923003600 22.038
20260923003700 22.054
20260923003800 22.038
20260923003900 22.008
20260923004000 21.947
20260923004100 21.886
20260923004200 21.870
20260923004300 21.779
20260923004400 21.718
20260923004500 21.687
20260923004600 21.596
20260923004700 21.580
20260923004800 21.565
20260923004900 21.550
20260923005000 21.565
20260923005100 21.565
20260923005200 21.153
20260923005300 21.535
20260923005400 21.474
20260923005500 21.458
20260923005600 21.397
20260923005700 21.413
20260923005800 21.397
20260923005900 21.367
20260923010000 21.382
20260923010100 21.382
20260923010200 21.352
20260923010300 21.367
20260923010400 21.352
20260923010500 21.352
20260923010600 21.321
20260923010700 21.336
20260923010800 21.306
20260923010900 21.275
20260923011000 21.275
20260923011100 21.260
20260923011200 21.214
20260923011300 21.168
20260923011400 21.138
20260923011500 21.092
20260923011600 21.062
20260923011700 21.031
20260923011800 20.985
20260923011900 20.970
20260923012000 20.955
20260923012100 20.955
20260923012200 20.924
20260923012300 20.909
20260923012400 20.833
20260923012500 20.802
20260923012600 20.711
20260923012700 20.680
20260923012800 20.665
20260923012900 20.588
20260923013000 20.512
20260923013100 20.482
20260923013200 20.451
20260923013300 20.390
20260923013400 20.329
20260923013500 20.253
20260923013600 20.161
20260923013700 20.131
20260923013800 20.039
20260923013900 19.978
20260923014000 19.886
20260923014100 19.871
20260923014200 19.856
20260923014300 19.841
20260923014400 19.810
20260923014500 19.764
20260923014600 19.734
20260923014700 19.673
20260923014800 19.657
20260923014900 19.612
20260923015000 19.627
20260923015100 19.612
20260923015200 19.551
20260923015300 19.429
20260923015400 19.291
20260923015500 19.139
20260923015600 19.123
20260923015700 19.108
20260923015800 19.123
20260923015900 19.093
20260923020000 19.047
20260923020100 19.016
20260923020200 18.986
20260923020300 18.955
20260923020400 18.894
20260923020500 18.849
20260923020600 18.879
20260923020700 18.879
20260923020800 18.879
20260923020900 18.894
20260923021000 18.879
20260923021100 18.833
20260923021200 18.772
20260923021300 18.711
20260923021400 18.589
20260923021500 18.559
20260923021600 18.559
20260923021700 18.482
20260923021800 18.421
20260923021900 18.391
20260923022000 18.391
20260923022100 18.345
20260923022200 18.299
20260923022300 18.269
20260923022400 18.238
20260923022500 18.192
20260923022600 18.162
20260923022700 18.131
20260923022800 18.085
20260923022900 18.085
20260923023000 18.009
20260923023100 17.979
20260923023200 17.948
20260923023300 17.902
20260923023400 17.826
20260923023500 17.780
20260923023600 17.780
20260923023700 17.750
20260923023800 17.719
20260923023900 17.719
20260923024000 17.704
20260923024100 17.643
20260923024200 17.628
20260923024300 17.612
20260923024400 17.567
20260923024500 17.536
20260923024600 17.521
20260923024700 17.475
20260923024800 17.490
20260923024900 17.444
20260923025000 17.475
20260923025100 17.429
20260923025200 17.383
20260923025300 17.338
20260923025400 17.261
20260923025500 17.231
20260923025600 17.200
20260923025700 17.185
20260923025800 17.170
20260923025900 17.154
20260923030000 17.124
20260923030100 17.078
20260923030200 17.017
20260923030300 16.987
20260923030400 16.971
20260923030500 16.941
20260923030600 16.910
20260923030700 16.865
20260923030800 16.788
20260923030900 16.712
20260923031000 16.681
20260923031100 16.651
20260923031200 16.575
20260923031300 16.559
20260923031400 16.498
20260923031500 16.452
20260923031600 16.407
20260923031700 16.376
20260923031800 16.315
20260923031900 16.285
20260923032000 16.239
20260923032100 16.147
20260923032200 16.086
20260923032300 16.025
20260923032400 15.995
20260923032500 15.979
20260923032600 15.918
20260923032700 15.827
20260923032800 15.766
20260923032900 15.720
20260923033000 15.705
20260923033100 15.689
20260923033200 15.644
20260923033300 15.582
20260923033400 15.582
20260923033500 15.552
20260923033600 15.521
20260923033700 15.506
20260923033800 15.399
20260923033900 15.293
20260923034000 15.262
20260923034100 15.216
20260923034200 15.186
20260923034300 15.155
20260923034400 15.125
20260923034500 15.109
20260923034600 15.079
20260923034700 15.048
20260923034800 15.003
20260923034900 14.987
20260923035000 14.941
20260923035100 14.880
20260923035200 14.865
20260923035300 14.804
20260923035400 14.789
20260923035500 14.774
20260923035600 14.743
20260923035700 14.713
20260923035800 14.606
20260923035900 14.636
20260923040000 14.621
20260923040100 14.468
20260923040200 14.423
20260923040300 14.438
20260923040400 14.407
20260923040500 14.377
20260923040600 14.316
20260923040700 14.300
20260923040800 14.270
20260923040900 14.255
20260923041000 14.209
20260923041100 14.163
20260923041200 14.148
20260923041300 14.117
20260923041400 14.056
20260923041500 14.026
20260923041600 13.980
20260923041700 13.980
20260923041800 13.934
20260923041900 13.888
20260923042000 13.888
20260923042100 13.858
20260923042200 13.812
20260923042300 13.797
20260923042400 13.721
20260923042500 13.721
20260923042600 13.614
20260923042700 13.598
20260923042800 13.537
20260923042900 13.507
20260923043000 13.476
20260923043100 13.461
20260923043200 13.461
20260923043300 13.446
20260923043400 13.446
20260923043500 13.431
20260923043600 13.385
20260923043700 13.400
20260923043800 13.370
20260923043900 13.339
20260923044000 13.339
20260923044100 13.278
20260923044200 13.293
20260923044300 13.278
20260923044400 13.278
20260923044500 13.263
20260923044600 13.217
20260923044700 13.202
20260923044800 13.186
20260923044900 13.110
20260923045000 13.110
20260923045100 13.095
20260923045200 13.080
20260923045300 13.049
20260923045400 13.049
20260923045500 12.988
20260923045600 12.973
20260923045700 12.973
20260923045800 12.973
20260923045900 12.973
20260923050000 12.942
20260923050100 12.942
20260923050200 12.912
20260923050300 12.881
20260923050400 12.881
20260923050500 12.881
20260923050600 12.851
20260923050700 12.835
20260923050800 12.835
20260923050900 12.805
20260923051000 12.790
20260923051100 12.790
20260923051200 12.774
20260923051300 12.774
20260923051400 12.759
20260923051500 12.759
20260923051600 12.729
20260923051700 12.713
20260923051800 12.698
20260923051900 12.698
20260923052000 12.698
20260923052100 12.683
20260923052200 12.683
20260923052300 12.683
20260923052400 12.683
20260923052500 12.667
20260923052600 12.683
20260923052700 12.652
20260923052800 12.683
20260923052900 12.683
20260923053000 12.591
20260923053100 12.591
20260923053200 12.622
20260923053300 12.591
20260923053400 12.545
20260923053500 12.545
20260923053600 12.500
20260923053700 12.500
20260923053800 12.393
20260923053900 12.362
20260923054000 12.362
20260923054100 12.347
20260923054200 12.362
20260923054300 12.377
20260923054400 12.393
20260923054500 12.408
20260923054600 12.408
20260923054700 12.439
20260923054800 12.545
20260923054900 12.622
20260923055000 12.713
20260923055100 12.805
20260923055200 12.851
20260923055300 12.881
20260923055400 12.942
20260923055500 12.942
20260923055600 13.018
20260923055700 13.018
20260923055800 13.003
20260923055900 13.003
20260923060000 13.003
20260923060100 13.003
20260923060200 13.003
20260923060300 12.973
20260923060400 12.957
20260923060500 12.942
20260923060600 12.927
20260923060700 12.912
20260923060800 12.912
20260923060900 12.896
20260923061000 12.896
20260923061100 12.881
20260923061200 12.866
20260923061300 12.866
20260923061400 12.835
20260923061500 12.820
20260923061600 12.835
20260923061700 12.835
20260923061800 12.851
20260923061900 12.851
20260923062000 12.866
20260923062100 12.881
20260923062200 12.912
20260923062300 12.942
20260923062400 13.003
20260923062500 13.080
20260923062600 13.125
20260923062700 13.156
20260923062800 13.171
20260923062900 13.171
20260923063000 13.186
20260923063100 13.217
20260923063200 13.217
20260923063300 13.232
20260923063400 13.232
20260923063500 13.232
20260923063600 13.247
20260923063700 13.263
20260923063800 13.263
20260923063900 13.263
20260923064000 13.247
20260923064100 13.293
20260923064200 13.324
20260923064300 13.415
20260923064400 13.431
20260923064500 13.415
20260923064600 13.385
20260923064700 13.385
20260923064800 13.461
20260923064900 13.537
20260923065000 13.598
20260923065100 13.659
20260923065200 13.721
20260923065300 13.766
20260923065400 13.858
20260923065500 13.934
20260923065600 14.041
20260923065700 14.148
20260923065800 14.194
20260923065900 14.285
20260923070000 14.362
20260923070100 14.392
20260923070200 14.362
20260923070300 14.423
20260923070400 14.438
20260923070500 14.453
20260923070600 14.377
20260923070700 14.438
20260923070800 14.606
20260923070900 14.774
20260923071000 14.865
20260923071100 15.003
20260923071200 15.048
20260923071300 15.140
20260923071400 15.109
20260923071500 15.109
20260923071600 15.109
20260923071700 15.170
20260923071800 15.155
20260923071900 15.262
20260923072000 15.308
20260923072100 15.399
20260923072200 15.460
20260923072300 15.491
20260923072400 15.521
20260923072500 15.552
20260923072600 15.537
20260923072700 15.506
20260923072800 15.491
20260923072900 15.476
20260923073000 15.491
20260923073100 15.598
20260923073200 15.613
20260923073300 15.644
20260923073400 15.796
20260923073500 15.903
20260923073600 15.995
20260923073700 16.071
20260923073800 16.132
20260923073900 16.193
20260923074000 16.224
20260923074100 16.239
20260923074200 16.239
20260923074300 16.224
20260923074400 16.269
20260923074500 16.254
20260923074600 16.239
20260923074700 16.285
20260923074800 16.361
20260923074900 16.407
20260923075000 16.407
20260923075100 16.361
20260923075200 16.376
20260923075300 16.498
20260923075400 16.422
20260923075500 16.666
20260923075600 16.697
20260923075700 16.788
20260923075800 16.834
20260923075900 16.803
20260923080000 16.666
20260923080100 16.636
20260923080200 16.681
20260923080300 16.803
20260923080400 17.200
20260923080500 17.353
20260923080600 17.017
20260923080700 17.032
20260923080800 17.109
20260923080900 17.200
20260923081000 17.200
20260923081100 17.185
20260923081200 17.170
20260923081300 17.124
20260923081400 17.109
20260923081500 17.109
20260923081600 17.139
20260923081700 17.231
20260923081800 17.704
20260923081900 17.841
20260923082000 17.887
20260923082100 18.055
20260923082200 18.101
20260923082300 18.070
20260923082400 18.101
20260923082500 18.101
20260923082600 18.269
20260923082700 18.238
20260923082800 18.147
20260923082900 18.116
20260923083000 18.192
20260923083100 18.177
20260923083200 18.101
20260923083300 18.284
20260923083400 18.452
20260923083500 18.421
20260923083600 18.436
20260923083700 18.498
20260923083800 18.681
20260923083900 18.803
20260923084000 18.864
20260923084100 18.864
20260923084200 18.879
20260923084300 19.077
20260923084400 19.200
20260923084500 19.215
20260923084600 19.230
20260923084700 19.200
20260923084800 19.261
20260923084900 19.398
20260923085000 19.490
20260923085100 19.505
20260923085200 19.551
20260923085300 19.551
20260923085400 19.581
20260923085500 19.612
20260923085600 19.642
20260923085700 19.673
20260923085800 19.703
20260923085900 19.703
20260923090000 19.673
20260923090100 19.688
20260923090200 19.703
20260923090300 19.749
20260923090400 19.764
20260923090500 19.810
20260923090600 19.902
20260923090700 19.932
20260923090800 19.978
20260923090900 20.054
20260923091000 20.024
20260923091100 20.039
20260923091200 20.039
20260923091300 20.054
20260923091400 20.115
20260923091500 20.192
20260923091600 20.253
20260923091700 20.283
20260923091800 20.298
20260923091900 20.314
20260923092000 20.360
20260923092100 20.360
20260923092200 20.344
20260923092300 20.344
20260923092400 20.360
20260923092500 20.360
20260923092600 20.390
20260923092700 20.436
20260923092800 20.482
20260923092900 20.512
20260923093000 20.588
20260923093100 20.573
20260923093200 20.573
20260923093300 20.634
20260923093400 20.695
20260923093500 20.726
20260923093600 20.772
20260923093700 20.955
20260923093800 21.092
20260923093900 21.168
20260923094000 21.199
20260923094100 21.245
20260923094200 21.306
20260923094300 21.306
20260923094400 21.352
20260923094500 21.367
20260923094600 21.413
20260923094700 21.443
20260923094800 21.474
20260923094900 21.519
20260923095000 21.565
20260923095100 21.611
20260923095200 21.657
20260923095300 21.657
20260923095400 21.657
20260923095500 21.733
20260923095600 21.764
20260923095700 21.794
20260923095800 21.809
20260923095900 21.809
20260923100000 21.840
20260923100100 21.855
20260923100200 21.886
20260923100300 21.962
20260923100400 22.038
20260923100500 22.069
20260923100600 22.069
20260923100700 22.054
20260923100800 22.130
20260923100900 22.191
20260923101000 22.283
20260923101100 22.420
20260923101200 22.557
20260923101300 22.618
20260923101400 22.664
20260923101500 22.740
20260923101600 22.817
20260923101700 22.817
20260923101800 22.817
20260923101900 22.832
20260923102000 22.862
20260923102100 22.878
20260923102200 22.924
20260923102300 23.000
20260923102400 23.015
20260923102500 23.030
20260923102600 23.046
20260923102700 23.046
20260923102800 23.061
20260923102900 23.091
20260923103000 23.107
20260923103100 23.122
20260923103200 23.168
20260923103300 23.183
20260923103400 23.183
20260923103500 23.275
20260923103600 23.458
20260923103700 23.549
20260923103800 23.595
20260923103900 23.641
20260923104000 23.656
20260923104100 23.641
20260923104200 23.671
20260923104300 23.687
20260923104400 23.717
20260923104500 23.763
20260923104600 23.809
20260923104700 23.855
20260923104800 23.885
20260923104900 23.916
20260923105000 23.946
20260923105100 23.977
20260923105200 24.007
20260923105300 24.038
20260923105400 24.053
20260923105500 24.099
20260923105600 24.144
20260923105700 24.144
20260923105800 24.160
20260923105900 24.190
20260923110000 24.190
20260923110100 24.206
20260923110200 24.236
20260923110300 24.267
20260923110400 24.267
20260923110500 24.267
20260923110600 24.282
20260923110700 24.251
20260923110800 24.282
20260923110900 24.297
20260923111000 24.297
20260923111100 24.328
20260923111200 24.358
20260923111300 24.358
20260923111400 24.373
20260923111500 24.389
20260923111600 24.419
20260923111700 24.434
20260923111800 24.511
20260923111900 24.526
20260923112000 24.557
20260923112100 24.572
20260923112200 24.587
20260923112300 24.618
20260923112400 24.648
20260923112500 24.663
20260923112600 24.694
20260923112700 24.785
20260923112800 24.801
20260923112900 24.801
20260923113000 24.831
20260923113100 24.847
20260923113200 24.862
20260923113300 24.862
20260923113400 24.877
20260923113500 24.877
20260923113600 24.877
20260923113700 24.892
20260923113800 24.892
20260923113900 24.892
20260923114000 24.908
20260923114100 24.908
20260923114200 24.908
20260923114300 24.908
20260923114400 24.923
20260923114500 24.938
20260923114600 24.938
20260923114700 24.938
20260923114800 24.938
20260923114900 24.953
20260923115000 24.953
20260923115100 24.953
20260923115200 24.953
20260923115300 24.953
20260923115400 24.953
20260923115500 24.953
20260923115600 24.953
20260923115700 24.938
20260923115800 24.953
20260923115900 24.923
20260923120000 24.831
20260923120100 24.938
20260923120200 24.953
20260923120300 24.877
20260923120400 24.892
20260923120500 24.847
20260923120600 24.831
20260923120700 24.297
20260923120800 24.801
20260923120900 24.801
20260923121000 24.785
20260923121100 24.770
20260923121200 24.724
20260923121300 24.694
20260923121400 24.709
20260923121500 24.618
20260923121600 24.557
20260923121700 24.557
20260923121800 24.526
20260923121900 24.496
20260923122000 24.465
20260923122100 24.450
20260923122200 24.099
20260923122300 24.328
20260923122400 24.373
20260923122500 24.328
20260923122600 24.221
20260923122700 24.190
20260923122800 24.190
20260923122900 24.144
20260923123000 24.068
20260923123100 24.068
20260923123200 23.992
20260923123300 23.992
20260923123400 23.961
20260923123500 23.916
20260923123600 23.900
20260923123700 23.839
20260923123800 23.778
20260923123900 23.793
20260923124000 23.763
20260923124100 23.732
20260923124200 23.717
20260923124300 23.671
20260923124400 23.687
20260923124500 23.656
20260923124600 23.656
20260923124700 23.671
20260923124800 23.687
20260923124900 23.671
20260923125000 23.565
20260923125100 23.580
20260923125200 23.595
20260923125300 23.580
20260923125400 23.534
20260923125500 23.534
20260923125600 23.549
20260923125700 23.519
20260923125800 23.458
20260923125900 23.397
20260923130000 23.336
20260923130100 23.351
20260923130200 23.305
20260923130300 23.259
20260923130400 23.244
20260923130500 23.229
20260923130600 23.183
20260923130700 23.107
20260923130800 23.091
20260923130900 23.046
20260923131000 23.015
20260923131100 23.000
20260923131200 23.000
20260923131300 22.954
20260923131400 22.908
20260923131500 22.832
20260923131600 22.817
20260923131700 22.756
20260923131800 22.740
20260923131900 22.740
20260923132000 22.725
20260923132100 22.710
20260923132200 22.695
20260923132300 22.649
20260923132400 22.588
20260923132500 22.481
20260923132600 22.450
20260923132700 22.374
20260923132800 22.298
20260923132900 22.221
20260923133000 22.145
20260923133100 22.038
20260923133200 22.054
20260923133300 22.023
20260923133400 21.947
20260923133500 21.840
20260923133600 21.825
20260923133700 21.794
20260923133800 21.764
20260923133900 21.718
20260923134000 21.626
20260923134100 21.596
20260923134200 21.550
20260923134300 21.535
20260923134400 21.519
20260923134500 21.504
20260923134600 21.443
20260923134700 21.367
20260923134800 21.290
20260923134900 21.229
20260923135000 21.199
20260923135100 21.153
20260923135200 21.153
20260923135300 21.123
20260923135400 21.077
20260923135500 21.016
20260923135600 20.955
20260923135700 20.848
20260923135800 20.787
20260923135900 20.619
20260923140000 20.512
20260923140100 20.405
20260923140200 20.314
20260923140300 20.253
20260923140400 20.634
20260923140500 20.619
20260923140600 20.558
20260923140700 20.405
20260923140800 20.268
20260923140900 20.207
20260923141000 20.115
20260923141100 20.070
20260923141200 19.947
20260923141300 19.825
20260923141400 19.780
20260923141500 19.749
20260923141600 19.780
20260923141700 19.780
20260923141800 19.841
20260923141900 19.886
20260923142000 19.810
20260923142100 19.719
20260923142200 19.642
20260923142300 19.520
20260923142400 19.535
20260923142500 19.490
20260923142600 19.444
20260923142700 19.398
20260923142800 19.352
20260923142900 19.322
20260923143000 19.276
20260923143100 19.230
20260923143200 19.154
20260923143300 19.077
20260923143400 19.032
20260923143500 18.971
20260923143600 18.910
20260923143700 18.620
20260923143800 18.589
20260923143900 18.650
20260923144000 18.681
20260923144100 18.650
20260923144200 18.788
20260923144300 18.589
20260923144400 18.528
20260923144500 18.513
20260923144600 18.528
20260923144700 18.498
20260923144800 18.528
20260923144900 18.498
20260923145000 18.330
20260923145100 18.436
20260923145200 18.421
20260923145300 18.406
20260923145400 18.360
20260923145500 18.314
20260923145600 18.299
20260923145700 18.269
20260923145800 18.253
20260923145900 18.177
20260923150000 18.223
20260923150100 18.208
20260923150200 18.147
20260923150300 18.436
20260923150400 18.391
20260923150500 18.314
20260923150600 18.238
20260923150700 18.177
20260923150800 18.131
20260923150900 18.116
20260923151000 18.085
20260923151100 18.040
20260923151200 17.963
20260923151300 17.902
20260923151400 17.857
20260923151500 17.780
20260923151600 17.704
20260923151700 17.597
20260923151800 17.551
20260923151900 17.521
20260923152000 17.506
20260923152100 17.475
20260923152200 17.399
20260923152300 17.277
20260923152400 17.216
20260923152500 17.154
20260923152600 17.124
20260923152700 17.063
20260923152800 17.002
20260923152900 16.987
20260923153000 16.956
20260923153100 16.941
20260923153200 16.880
20260923153300 16.849
20260923153400 16.803
20260923153500 16.727
20260923153600 16.697
20260923153700 16.636
20260923153800 16.590
20260923153900 16.544
20260923154000 16.468
20260923154100 16.437
20260923154200 16.391
20260923154300 16.330
20260923154400 16.330
20260923154500 16.300
20260923154600 16.239
20260923154700 16.193
20260923154800 16.071
20260923154900 16.056
20260923155000 16.056
20260923155100 15.995
20260923155200 15.888
20260923155300 15.827
20260923155400 15.766
20260923155500 15.735
20260923155600 15.705
20260923155700 15.659
20260923155800 15.644
20260923155900 15.628
20260923160000 15.582
20260923160100 15.552
20260923160200 15.506
20260923160300 15.460
20260923160400 15.430
20260923160500 15.354
20260923160600 15.293
20260923160700 15.262
20260923160800 15.231
20260923160900 15.170
20260923161000 15.109
20260923161100 15.079
20260923161200 15.033
20260923161300 15.003
20260923161400 14.941
20260923161500 14.911
20260923161600 14.880
20260923161700 14.850
20260923161800 14.774
20260923161900 14.758
20260923162000 14.743
20260923162100 14.728
20260923162200 14.682
20260923162300 14.682
20260923162400 14.652
20260923162500 14.636
20260923162600 14.514
20260923162700 14.468
20260923162800 14.423
20260923162900 14.392
20260923163000 14.346
20260923163100 14.300
20260923163200 14.285
20260923163300 14.255
20260923163400 14.224
20260923163500 14.178
20260923163600 14.117
20260923163700 14.072
20260923163800 14.056
20260923163900 14.026
20260923164000 14.011
20260923164100 13.980
20260923164200 13.965
20260923164300 13.934
20260923164400 13.919
20260923164500 13.904
20260923164600 13.888
20260923164700 13.873
20260923164800 13.843
20260923164900 13.827
20260923165000 13.812
20260923165100 13.736
20260923165200 13.736
20260923165300 13.721
20260923165400 13.705
20260923165500 13.675
20260923165600 13.659
20260923165700 13.644
20260923165800 13.614
20260923165900 13.568
20260923170000 13.537
20260923170100 13.461
20260923170200 13.446
20260923170300 13.385
20260923170400 13.339
20260923170500 13.308
20260923170600 13.293
20260923170700 13.247
20260923170800 13.186
20260923170900 13.156
20260923171000 13.141
20260923171100 13.141
20260923171200 13.125
20260923171300 13.080
20260923171400 13.003
20260923171500 12.988
20260923171600 12.973
20260923171700 12.942
20260923171800 12.942
20260923171900 12.927
20260923172000 12.881
20260923172100 12.866
20260923172200 12.820
20260923172300 12.774
20260923172400 12.729
20260923172500 12.667
20260923172600 12.652
20260923172700 12.576
20260923172800 12.576
20260923172900 12.545
20260923173000 12.545
20260923173100 12.530
20260923173200 12.500
20260923173300 12.500
20260923173400 12.484
20260923173500 12.393
20260923173600 12.377
20260923173700 12.362
20260923173800 12.377
20260923173900 12.286
20260923174000 12.286
20260923174100 12.301
20260923174200 12.316
20260923174300 12.301
20260923174400 12.255
20260923174500 12.255
20260923174600 12.240
20260923174700 12.194
20260923174800 12.149
20260923174900 12.133
20260923175000 12.088
20260923175100 12.072
20260923175200 12.057
20260923175300 12.042
20260923175400 12.042
20260923175500 12.042
20260923175600 12.011
20260923175700 12.011
20260923175800 12.026
20260923175900 12.026
20260923180000 12.026
20260923180100 11.996
20260923180200 11.981
20260923180300 11.950
20260923180400 11.935
20260923180500 11.935
20260923180600 11.935
20260923180700 11.904
20260923180800 11.904
20260923180900 11.904
20260923181000 11.889
20260923181100 11.889
20260923181200 11.859
20260923181300 11.843
20260923181400 11.736
20260923181500 11.706
20260923181600 11.569
20260923181700 11.584
20260923181800 11.492
20260923181900 11.538
20260923182000 11.553
20260923182100 11.584
20260923182200 11.630
20260923182300 11.645
20260923182400 11.660
20260923182500 11.706
20260923182600 11.752
20260923182700 11.843
20260923182800 11.950
20260923182900 12.042
20260923183000 12.240
20260923183100 12.347
20260923183200 12.439
20260923183300 12.454
20260923183400 12.484
20260923183500 12.484
20260923183600 12.469
20260923183700 12.454
20260923183800 12.439
20260923183900 12.408
20260923184000 12.393
20260923184100 12.393
20260923184200 12.393
20260923184300 12.393
20260923184400 12.362
20260923184500 12.316
20260923184600 12.316
20260923184700 12.301
20260923184800 12.286
20260923184900 12.271
20260923185000 12.271
20260923185100 12.225
20260923185200 12.225
20260923185300 12.225
20260923185400 12.194
20260923185500 12.164
20260923185600 12.194
20260923185700 12.240
20260923185800 12.286
20260923185900 12.347
20260923190000 12.439
20260923190100 12.530
20260923190200 12.576
20260923190300 12.637
20260923190400 12.698
20260923190500 12.744
20260923190600 12.744
20260923190700 12.744
20260923190800 12.744
20260923190900 12.790
20260923191000 12.790
20260923191100 12.805
20260923191200 12.820
20260923191300 12.851
20260923191400 12.881
20260923191500 12.896
20260923191600 12.866
20260923191700 12.881
20260923191800 12.927
20260923191900 12.957
20260923192000 13.018
20260923192100 13.080
20260923192200 13.049
20260923192300 13.003
20260923192400 13.095
20260923192500 13.156
20260923192600 13.293
20260923192700 13.370
20260923192800 13.492
20260923192900 13.675
20260923193000 13.797
20260923193100 13.949
20260923193200 14.102
20260923193300 14.178
20260923193400 14.255
20260923193500 14.300
20260923193600 14.346
20260923193700 14.407
20260923193800 14.484
20260923193900 14.590
20260923194000 14.667
20260923194100 14.743
20260923194200 14.789
20260923194300 14.774
20260923194400 14.758
20260923194500 14.758
20260923194600 14.758
20260923194700 14.789
20260923194800 14.774
20260923194900 14.774
20260923195000 14.789
20260923195100 14.804
20260923195200 14.774
20260923195300 14.911
20260923195400 15.094
20260923195500 15.094
20260923195600 15.125
20260923195700 15.231
20260923195800 15.262
20260923195900 15.231
20260923200000 15.277
20260923200100 15.231
20260923200200 15.231
20260923200300 15.186
20260923200400 15.308
20260923200500 15.308
20260923200600 15.384
20260923200700 15.399
20260923200800 15.506
20260923200900 15.506
20260923201000 15.506
20260923201100 15.460
20260923201200 15.705
20260923201300 15.827
20260923201400 16.147
20260923201500 16.056
20260923201600 16.117
20260923201700 16.086
20260923201800 16.117
20260923201900 16.147
20260923202000 16.178
20260923202100 16.239
20260923202200 16.330
20260923202300 16.330
20260923202400 16.391
20260923202500 16.422
20260923202600 16.681
20260923202700 16.758
20260923202800 16.697
20260923202900 16.742
20260923203000 16.773
20260923203100 16.849
20260923203200 16.880
20260923203300 16.880
20260923203400 16.880
20260923203500 16.926
20260923203600 16.941
20260923203700 16.987
20260923203800 16.971
20260923203900 16.956
20260923204000 17.032
20260923204100 17.078
20260923204200 17.154
20260923204300 17.231
20260923204400 17.292
20260923204500 17.399
20260923204600 17.353
20260923204700 17.368
20260923204800 17.460
20260923204900 17.658
20260923205000 17.612
20260923205100 17.673
20260923205200 17.628
20260923205300 17.689
20260923205400 17.628
20260923205500 17.658
20260923205600 17.887
20260923205700 18.055
20260923205800 18.116
20260923205900 18.101
20260923210000 18.085
20260923210100 18.116
20260923210200 18.162
20260923210300 18.162
20260923210400 18.162
20260923210500 18.238
20260923210600 18.375
20260923210700 18.482
20260923210800 18.559
20260923210900 18.604
20260923211000 18.696
20260923211100 18.711
20260923211200 18.818
20260923211300 18.879
20260923211400 18.894
20260923211500 18.910
20260923211600 18.940
20260923211700 18.955
20260923211800 18.955
20260923211900 19.001
20260923212000 19.016
20260923212100 19.016
20260923212200 19.032
20260923212300 19.077
20260923212400 19.184
20260923212500 19.291
20260923212600 19.322
20260923212700 19.306
20260923212800 19.306
20260923212900 19.306
20260923213000 19.306
20260923213100 19.306
20260923213200 19.367
20260923213300 19.413
20260923213400 19.474
20260923213500 19.505
20260923213600 19.474
20260923213700 19.490
20260923213800 19.490
20260923213900 19.520
20260923214000 19.520
20260923214100 19.551
20260923214200 19.566
20260923214300 19.596
20260923214400 19.627
20260923214500 19.703
20260923214600 19.795
20260923214700 19.902
20260923214800 20.070
20260923214900 20.085
20260923215000 20.161
20260923215100 20.207
20260923215200 20.237
20260923215300 20.314
20260923215400 20.344
20260923215500 20.421
20260923215600 20.405
20260923215700 20.390
20260923215800 20.390
20260923215900 20.451
20260923220000 20.543
20260923220100 20.649
20260923220200 20.695
20260923220300 20.756
20260923220400 20.833
20260923220500 20.848
20260923220600 20.833
20260923220700 20.817
20260923220800 20.848
20260923220900 20.939
20260923221000 20.955
20260923221100 20.955
20260923221200 20.985
20260923221300 21.046
20260923221400 21.138
20260923221500 21.184
20260923221600 21.382
20260923221700 21.535
20260923221800 21.596
20260923221900 21.687
20260923222000 21.718
20260923222100 21.748
20260923222200 21.794
20260923222300 21.809
20260923222400 21.825
20260923222500 21.870
20260923222600 21.947
20260923222700 21.993
20260923222800 22.023
20260923222900 22.038
20260923223000 22.054
20260923223100 22.176
20260923223200 22.237
20260923223300 22.359
20260923223400 22.420
20260923223500 22.496
20260923223600 22.511
20260923223700 22.588
20260923223800 22.664
20260923223900 22.725
20260923224000 22.756
20260923224100 22.771
20260923224200 22.740
20260923224300 22.817
20260923224400 22.862
20260923224500 22.893
20260923224600 22.954
20260923224700 23.030
20260923224800 23.091
20260923224900 23.152
20260923225000 23.214
20260923225100 23.244
20260923225200 23.275
20260923225300 23.259
20260923225400 23.259
20260923225500 23.275
20260923225600 23.305
20260923225700 23.351
20260923225800 23.351
20260923225900 23.397
20260923230000 23.442
20260923230100 23.473
20260923230200 23.458
20260923230300 23.519
20260923230400 23.641
20260923230500 23.717
20260923230600 23.855
20260923230700 23.961
20260923230800 23.992
20260923230900 24.038
20260923231000 24.099
20260923231100 24.114
20260923231200 24.175
20260923231300 24.175
20260923231400 24.175
20260923231500 24.190
20260923231600 24.175
20260923231700 24.190
20260923231800 24.190
20260923231900 24.221
20260923232000 24.297
20260923232100 24.373
20260923232200 24.450
20260923232300 24.434
20260923232400 24.465
20260923232500 24.557
20260923232600 24.679
20260923232700 24.740
20260923232800 24.785
20260923232900 24.801
20260923233000 24.816
20260923233100 24.862
20260923233200 24.877
20260923233300 24.908
20260923233400 24.923
20260923233500 24.908
20260923233600 24.908
20260923233700 24.923
20260923233800 25.030
20260923233900 25.152
20260923234000 25.213
20260923234100 25.228
20260923234200 25.274
20260923234300 25.304
20260923234400 25.335
20260923234500 25.381
20260923234600 25.442
20260923234700 25.457
20260923234800 25.442
20260923234900 25.472
20260923235000 25.533
20260923235100 25.549
20260923235200 25.564
20260923235300 25.579
20260923235400 25.594
20260923235500 25.594
20260923235600 25.610
20260923235700 25.640
20260923235800 25.655
20260923235900 25.655
20260923240000 25.686