#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 7.829
20260624000200 7.768
20260624000300 7.677
20260624000400 7.631
20260624000500 7.570
20260624000600 7.494
20260624000700 7.509
20260624000800 7.478
20260624000900 7.478
20260624001000 7.372
20260624001100 7.127
20260624001200 6.975
20260624001300 7.249
20260624001400 7.219
20260624001500 7.249
20260624001600 6.853
20260624001700 7.005
20260624001800 6.960
20260624001900 6.837
20260624002000 6.837
20260624002100 7.417
20260624002200 7.280
20260624002300 7.265
20260624002400 7.234
20260624002500 7.204
20260624002600 7.097
20260624002700 7.143
20260624002800 7.112
20260624002900 7.784
20260624003000 7.738
20260624003100 7.631
20260624003200 8.669
20260624003300 8.226
20260624003400 8.028
20260624003500 7.936
20260624003600 7.906
20260624003700 7.891
20260624003800 7.875
20260624003900 7.845
20260624004000 7.753
20260624004100 7.738
20260624004200 7.723
20260624004300 7.707
20260624004400 7.692
20260624004500 7.692
20260624004600 7.662
20260624004700 7.616
20260624004800 7.585
20260624004900 7.555
20260624005000 7.539
20260624005100 7.463
20260624005200 7.433
20260624005300 7.402
20260624005400 7.372
20260624005500 7.341
20260624005600 7.265
20260624005700 7.234
20260624005800 7.204
20260624005900 7.158
20260624010000 -777.0
20260624010100 -777.0
20260624010200 7.066
20260624010300 6.853
20260624010400 6.822
20260624010500 6.746
20260624010600 6.731
20260624010700 6.700
20260624010800 6.624
20260624010900 6.242
20260624011000 6.410
20260624011100 6.883
20260624011200 6.792
20260624011300 6.639
20260624011400 6.639
20260624011500 6.608
20260624011600 6.532
20260624011700 6.517
20260624011800 6.471
20260624011900 6.486
20260624012000 6.166
20260624012100 6.151
20260624012200 6.196
20260624012300 6.120
20260624012400 6.029
20260624012500 5.967
20260624012600 6.059
20260624012700 5.998
20260624012800 5.952
20260624012900 5.922
20260624013000 5.891
20260624013100 5.494
20260624013200 5.357
20260624013300 5.311
20260624013400 5.281
20260624013500 5.189
20260624013600 5.143
20260624013700 5.113
20260624013800 5.174
20260624013900 5.494
20260624014000 5.525
20260624014100 5.464
20260624014200 5.403
20260624014300 5.311
20260624014400 5.174
20260624014500 5.006
20260624014600 4.899
20260624014700 4.685
20260624014800 4.609
20260624014900 4.518
20260624015000 4.502
20260624015100 4.502
20260624015200 4.487
20260624015300 4.487
20260624015400 4.487
20260624015500 4.487
20260624015600 4.487
20260624015700 4.487
20260624015800 4.457
20260624015900 4.457
20260624020000 4.441
20260624020100 4.441
20260624020200 4.441
20260624020300 4.441
20260624020400 4.441
20260624020500 4.441
20260624020600 4.396
20260624020700 4.396
20260624020800 4.380
20260624020900 4.365
20260624021000 4.350
20260624021100 4.334
20260624021200 4.319
20260624021300 4.319
20260624021400 4.029
20260624021500 3.800
20260624021600 3.983
20260624021700 3.999
20260624021800 3.922
20260624021900 3.877
20260624022000 3.892
20260624022100 3.861
20260624022200 3.816
20260624022300 3.770
20260624022400 3.724
20260624022500 3.724
20260624022600 4.243
20260624022700 4.243
20260624022800 4.167
20260624022900 4.136
20260624023000 4.106
20260624023100 4.121
20260624023200 4.090
20260624023300 4.090
20260624023400 4.075
20260624023500 4.029
20260624023600 4.014
20260624023700 4.106
20260624023800 4.136
20260624023900 4.167
20260624024000 4.167
20260624024100 4.151
20260624024200 4.151
20260624024300 4.151
20260624024400 4.136
20260624024500 4.121
20260624024600 4.151
20260624024700 4.121
20260624024800 4.106
20260624024900 4.106
20260624025000 4.121
20260624025100 4.106
20260624025200 4.044
20260624025300 4.060
20260624025400 4.060
20260624025500 4.060
20260624025600 4.029
20260624025700 4.029
20260624025800 4.029
20260624025900 4.029
20260624030000 4.029
20260624030100 4.014
20260624030200 4.014
20260624030300 3.999
20260624030400 3.953
20260624030500 3.938
20260624030600 3.907
20260624030700 3.846
20260624030800 3.831
20260624030900 3.785
20260624031000 3.770
20260624031100 3.770
20260624031200 3.770
20260624031300 3.785
20260624031400 3.785
20260624031500 3.785
20260624031600 3.770
20260624031700 3.724
20260624031800 3.709
20260624031900 3.709
20260624032000 3.693
20260624032100 3.693
20260624032200 3.678
20260624032300 3.678
20260624032400 3.663
20260624032500 3.648
20260624032600 3.617
20260624032700 3.602
20260624032800 3.587
20260624032900 3.587
20260624033000 3.602
20260624033100 3.602
20260624033200 3.602
20260624033300 3.632
20260624033400 3.648
20260624033500 3.663
20260624033600 3.678
20260624033700 3.709
20260624033800 3.724
20260624033900 3.739
20260624034000 3.755
20260624034100 3.770
20260624034200 3.785
20260624034300 3.800
20260624034400 3.816
20260624034500 3.831
20260624034600 3.846
20260624034700 3.861
20260624034800 3.877
20260624034900 3.877
20260624035000 3.877
20260624035100 3.877
20260624035200 3.877
20260624035300 3.892
20260624035400 3.892
20260624035500 3.892
20260624035600 3.907
20260624035700 3.907
20260624035800 3.907
20260624035900 3.907
20260624040000 3.922
20260624040100 3.922
20260624040200 3.938
20260624040300 3.953
20260624040400 3.968
20260624040500 3.983
20260624040600 4.014
20260624040700 4.029
20260624040800 4.029
20260624040900 4.044
20260624041000 4.060
20260624041100 4.090
20260624041200 4.136
20260624041300 4.151
20260624041400 4.182
20260624041500 4.212
20260624041600 4.228
20260624041700 4.243
20260624041800 4.273
20260624041900 4.289
20260624042000 4.304
20260624042100 4.350
20260624042200 4.426
20260624042300 4.533
20260624042400 4.594
20260624042500 4.655
20260624042600 4.716
20260624042700 4.777
20260624042800 4.838
20260624042900 4.914
20260624043000 4.991
20260624043100 5.113
20260624043200 5.296
20260624043300 5.388
20260624043400 5.510
20260624043500 5.678
20260624043600 5.754
20260624043700 5.861
20260624043800 5.952
20260624043900 6.196
20260624044000 6.273
20260624044100 6.303
20260624044200 6.364
20260624044300 6.410
20260624044400 6.486
20260624044500 6.547
20260624044600 6.608
20260624044700 6.654
20260624044800 6.700
20260624044900 6.715
20260624045000 6.715
20260624045100 6.731
20260624045200 6.776
20260624045300 6.807
20260624045400 6.837
20260624045500 6.868
20260624045600 6.914
20260624045700 6.960
20260624045800 7.021
20260624045900 7.082
20260624050000 7.158
20260624050100 7.204
20260624050200 7.234
20260624050300 7.280
20260624050400 7.311
20260624050500 7.295
20260624050600 7.280
20260624050700 7.311
20260624050800 7.326
20260624050900 7.356
20260624051000 7.387
20260624051100 7.433
20260624051200 7.448
20260624051300 7.478
20260624051400 7.570
20260624051500 7.631
20260624051600 7.662
20260624051700 7.646
20260624051800 7.677
20260624051900 7.707
20260624052000 7.738
20260624052100 7.768
20260624052200 7.799
20260624052300 7.845
20260624052400 7.860
20260624052500 7.875
20260624052600 7.921
20260624052700 7.936
20260624052800 7.952
20260624052900 7.952
20260624053000 7.982
20260624053100 8.028
20260624053200 8.058
20260624053300 8.074
20260624053400 8.119
20260624053500 8.196
20260624053600 8.303
20260624053700 8.379
20260624053800 8.486
20260624053900 8.593
20260624054000 8.669
20260624054100 8.745
20260624054200 8.806
20260624054300 8.867
20260624054400 8.928
20260624054500 8.989
20260624054600 9.035
20260624054700 9.066
20260624054800 9.081
20260624054900 9.111
20260624055000 9.249
20260624055100 9.310
20260624055200 9.356
20260624055300 9.386
20260624055400 9.417
20260624055500 9.447
20260624055600 9.478
20260624055700 9.539
20260624055800 9.585
20260624055900 9.615
20260624060000 9.676
20260624060100 9.722
20260624060200 9.752
20260624060300 9.752
20260624060400 9.798
20260624060500 9.859
20260624060600 9.997
20260624060700 10.134
20260624060800 10.226
20260624060900 10.256
20260624061000 10.302
20260624061100 10.348
20260624061200 10.439
20260624061300 10.638
20260624061400 10.805
20260624061500 10.928
20260624061600 10.989
20260624061700 11.019
20260624061800 11.065
20260624061900 11.095
20260624062000 11.111
20260624062100 11.141
20260624062200 11.157
20260624062300 11.187
20260624062400 11.218
20260624062500 11.248
20260624062600 11.279
20260624062700 11.309
20260624062800 11.324
20260624062900 11.340
20260624063000 11.355
20260624063100 11.370
20260624063200 11.370
20260624063300 11.385
20260624063400 11.401
20260624063500 11.416
20260624063600 11.446
20260624063700 11.462
20260624063800 11.462
20260624063900 11.508
20260624064000 11.538
20260624064100 11.599
20260624064200 11.645
20260624064300 11.736
20260624064400 11.813
20260624064500 11.889
20260624064600 11.950
20260624064700 12.026
20260624064800 12.088
20260624064900 12.149
20260624065000 12.194
20260624065100 12.255
20260624065200 12.271
20260624065300 12.301
20260624065400 12.347
20260624065500 12.377
20260624065600 12.423
20260624065700 12.484
20260624065800 12.530
20260624065900 12.606
20260624070000 12.652
20260624070100 12.713
20260624070200 12.774
20260624070300 12.835
20260624070400 12.896
20260624070500 12.973
20260624070600 13.034
20260624070700 13.080
20260624070800 13.141
20260624070900 13.202
20260624071000 13.171
20260624071100 13.202
20260624071200 13.232
20260624071300 13.263
20260624071400 13.308
20260624071500 13.370
20260624071600 13.446
20260624071700 13.537
20260624071800 13.598
20260624071900 13.644
20260624072000 13.705
20260624072100 13.751
20260624072200 13.782
20260624072300 13.812
20260624072400 13.858
20260624072500 13.904
20260624072600 13.934
20260624072700 13.965
20260624072800 13.980
20260624072900 14.011
20260624073000 14.041
20260624073100 14.102
20260624073200 14.148
20260624073300 14.194
20260624073400 14.224
20260624073500 14.300
20260624073600 14.407
20260624073700 14.499
20260624073800 14.606
20260624073900 14.652
20260624074000 14.697
20260624074100 14.728
20260624074200 14.774
20260624074300 14.819
20260624074400 14.880
20260624074500 14.911
20260624074600 14.957
20260624074700 14.987
20260624074800 15.003
20260624074900 15.033
20260624075000 15.094
20260624075100 15.140
20260624075200 15.170
20260624075300 15.231
20260624075400 15.293
20260624075500 15.369
20260624075600 15.415
20260624075700 15.521
20260624075800 15.644
20260624075900 15.720
20260624080000 15.766
20260624080100 15.827
20260624080200 15.872
20260624080300 15.918
20260624080400 15.934
20260624080500 15.949
20260624080600 15.949
20260624080700 15.964
20260624080800 15.964
20260624080900 15.995
20260624081000 16.010
20260624081100 16.025
20260624081200 16.040
20260624081300 16.040
20260624081400 16.101
20260624081500 16.147
20260624081600 16.208
20260624081700 16.300
20260624081800 16.407
20260624081900 16.483
20260624082000 16.544
20260624082100 16.605
20260624082200 16.666
20260624082300 16.727
20260624082400 16.788
20260624082500 16.819
20260624082600 16.865
20260624082700 16.910
20260624082800 16.941
20260624082900 16.971
20260624083000 16.987
20260624083100 17.032
20260624083200 17.078
20260624083300 17.124
20260624083400 17.170
20260624083500 17.246
20260624083600 17.307
20260624083700 17.353
20260624083800 17.414
20260624083900 17.460
20260624084000 17.490
20260624084100 17.521
20260624084200 17.567
20260624084300 17.628
20260624084400 17.658
20260624084500 17.704
20260624084600 17.734
20260624084700 17.780
20260624084800 17.826
20260624084900 17.857
20260624085000 17.872
20260624085100 17.902
20260624085200 17.918
20260624085300 17.918
20260624085400 17.933
20260624085500 17.948
20260624085600 17.963
20260624085700 17.963
20260624085800 17.979
20260624085900 17.994
20260624090000 17.994
20260624090100 18.009
20260624090200 18.009
20260624090300 18.009
20260624090400 18.024
20260624090500 18.024
20260624090600 18.024
20260624090700 18.055
20260624090800 18.055
20260624090900 18.070
20260624091000 18.070
20260624091100 18.070
20260624091200 18.070
20260624091300 18.070
20260624091400 18.085
20260624091500 18.085
20260624091600 18.101
20260624091700 18.101
20260624091800 18.116
20260624091900 18.131
20260624092000 18.131
20260624092100 18.147
20260624092200 18.147
20260624092300 18.162
20260624092400 18.177
20260624092500 18.177
20260624092600 18.177
20260624092700 18.192
20260624092800 18.208
20260624092900 18.223
20260624093000 18.223
20260624093100 18.223
20260624093200 18.223
20260624093300 18.238
20260624093400 18.238
20260624093500 18.238
20260624093600 18.238
20260624093700 18.238
20260624093800 18.238
20260624093900 18.238
20260624094000 18.238
20260624094100 18.238
20260624094200 18.238
20260624094300 18.238
20260624094400 18.253
20260624094500 18.192
20260624094600 18.101
20260624094700 18.070
20260624094800 18.070
20260624094900 18.070
20260624095000 18.070
20260624095100 18.070
20260624095200 18.070
20260624095300 18.070
20260624095400 18.085
20260624095500 18.085
20260624095600 18.116
20260624095700 18.116
20260624095800 18.116
20260624095900 18.116
20260624100000 18.101
20260624100100 18.101
20260624100200 18.085
20260624100300 18.101
20260624100400 18.101
20260624100500 18.101
20260624100600 18.101
20260624100700 18.116
20260624100800 18.116
20260624100900 18.116
20260624101000 18.101
20260624101100 18.101
20260624101200 18.116
20260624101300 18.116
20260624101400 18.101
20260624101500 18.101
20260624101600 18.085
20260624101700 18.055
20260624101800 18.070
20260624101900 18.055
20260624102000 18.024
20260624102100 18.009
20260624102200 17.994
20260624102300 17.979
20260624102400 17.933
20260624102500 17.918
20260624102600 17.857
20260624102700 17.857
20260624102800 17.780
20260624102900 17.765
20260624103000 17.734
20260624103100 17.582
20260624103200 17.460
20260624103300 17.292
20260624103400 17.048
20260624103500 17.002
20260624103600 16.865
20260624103700 16.575
20260624103800 16.636
20260624103900 16.880
20260624104000 16.880
20260624104100 16.849
20260624104200 16.834
20260624104300 16.834
20260624104400 16.819
20260624104500 16.803
20260624104600 16.819
20260624104700 16.788
20260624104800 16.697
20260624104900 16.666
20260624105000 16.620
20260624105100 16.590
20260624105200 16.498
20260624105300 16.483
20260624105400 16.452
20260624105500 16.422
20260624105600 16.361
20260624105700 16.254
20260624105800 16.178
20260624105900 16.101
20260624110000 15.979
20260624110100 15.949
20260624110200 15.888
20260624110300 15.857
20260624110400 15.842
20260624110500 15.811
20260624110600 15.796
20260624110700 15.750
20260624110800 15.705
20260624110900 15.537
20260624111000 15.582
20260624111100 15.415
20260624111200 15.277
20260624111300 15.109
20260624111400 14.957
20260624111500 14.835
20260624111600 14.789
20260624111700 14.743
20260624111800 14.621
20260624111900 14.529
20260624112000 14.484
20260624112100 14.438
20260624112200 14.377
20260624112300 14.300
20260624112400 14.178
20260624112500 14.072
20260624112600 14.011
20260624112700 13.934
20260624112800 13.888
20260624112900 13.858
20260624113000 13.843
20260624113100 13.690
20260624113200 13.553
20260624113300 13.431
20260624113400 13.354
20260624113500 13.308
20260624113600 13.263
20260624113700 13.217
20260624113800 13.202
20260624113900 13.125
20260624114000 13.095
20260624114100 13.049
20260624114200 13.049
20260624114300 13.049
20260624114400 13.018
20260624114500 13.003
20260624114600 12.881
20260624114700 12.698
20260624114800 12.790
20260624114900 12.729
20260624115000 12.683
20260624115100 12.606
20260624115200 12.561
20260624115300 12.484
20260624115400 12.408
20260624115500 12.316
20260624115600 12.255
20260624115700 12.194
20260624115800 12.042
20260624115900 12.011
20260624120000 11.965
20260624120100 11.904
20260624120200 11.828
20260624120300 11.660
20260624120400 11.553
20260624120500 11.340
20260624120600 11.126
20260624120700 10.653
20260624120800 10.546
20260624120900 10.439
20260624121000 10.287
20260624121100 10.134
20260624121200 10.164
20260624121300 10.516
20260624121400 9.585
20260624121500 9.524
20260624121600 9.447
20260624121700 9.295
20260624121800 9.585
20260624121900 9.676
20260624122000 9.691
20260624122100 9.615
20260624122200 9.417
20260624122300 9.340
20260624122400 9.295
20260624122500 9.264
20260624122600 9.173
20260624122700 9.096
20260624122800 9.050
20260624122900 8.760
20260624123000 8.654
20260624123100 8.638
20260624123200 9.707
20260624123300 9.218
20260624123400 9.203
20260624123500 9.173
20260624123600 9.157
20260624123700 9.127
20260624123800 9.035
20260624123900 8.760
20260624124000 8.577
20260624124100 8.486
20260624124200 8.242
20260624124300 8.242
20260624124400 8.211
20260624124500 8.165
20260624124600 8.104
20260624124700 8.089
20260624124800 8.043
20260624124900 7.753
20260624125000 8.654
20260624125100 8.791
20260624125200 8.593
20260624125300 8.623
20260624125400 8.547
20260624125500 8.562
20260624125600 8.547
20260624125700 8.364
20260624125800 8.989
20260624125900 8.883
20260624130000 8.852
20260624130100 8.852
20260624130200 8.852
20260624130300 8.837
20260624130400 8.837
20260624130500 8.791
20260624130600 8.745
20260624130700 8.730
20260624130800 8.684
20260624130900 8.638
20260624131000 8.638
20260624131100 8.608
20260624131200 8.593
20260624131300 8.547
20260624131400 8.532
20260624131500 8.516
20260624131600 8.501
20260624131700 8.394
20260624131800 8.303
20260624131900 8.303
20260624132000 8.257
20260624132100 8.226
20260624132200 8.196
20260624132300 8.180
20260624132400 8.165
20260624132500 8.150
20260624132600 8.104
20260624132700 8.119
20260624132800 8.058
20260624132900 8.013
20260624133000 7.997
20260624133100 7.982
20260624133200 7.997
20260624133300 7.967
20260624133400 7.936
20260624133500 7.921
20260624133600 7.875
20260624133700 7.875
20260624133800 7.814
20260624133900 7.753
20260624134000 7.692
20260624134100 7.601
20260624134200 7.585
20260624134300 7.524
20260624134400 7.494
20260624134500 7.448
20260624134600 7.417
20260624134700 7.402
20260624134800 7.341
20260624134900 7.311
20260624135000 7.219
20260624135100 7.188
20260624135200 7.112
20260624135300 7.112
20260624135400 7.082
20260624135500 6.990
20260624135600 6.975
20260624135700 6.929
20260624135800 6.868
20260624135900 6.868
20260624140000 6.853
20260624140100 6.792
20260624140200 6.395
20260624140300 6.334
20260624140400 6.242
20260624140500 6.273
20260624140600 6.196
20260624140700 6.181
20260624140800 6.120
20260624140900 6.090
20260624141000 6.074
20260624141100 6.029
20260624141200 5.967
20260624141300 5.769
20260624141400 5.708
20260624141500 5.647
20260624141600 5.693
20260624141700 5.632
20260624141800 5.586
20260624141900 5.525
20260624142000 5.403
20260624142100 5.326
20260624142200 5.143
20260624142300 4.991
20260624142400 4.945
20260624142500 4.853
20260624142600 4.838
20260624142700 4.838
20260624142800 4.823
20260624142900 4.808
20260624143000 4.808
20260624143100 4.792
20260624143200 4.792
20260624143300 4.869
20260624143400 4.853
20260624143500 4.869
20260624143600 4.792
20260624143700 4.747
20260624143800 4.731
20260624143900 4.716
20260624144000 4.685
20260624144100 4.685
20260624144200 4.685
20260624144300 4.640
20260624144400 4.777
20260624144500 5.067
20260624144600 5.082
20260624144700 5.067
20260624144800 5.067
20260624144900 5.052
20260624145000 5.037
20260624145100 5.021
20260624145200 5.021
20260624145300 4.975
20260624145400 4.853
20260624145500 4.777
20260624145600 4.747
20260624145700 4.670
20260624145800 4.624
20260624145900 4.579
20260624150000 4.472
20260624150100 4.426
20260624150200 4.396
20260624150300 4.350
20260624150400 4.319
20260624150500 4.304
20260624150600 4.289
20260624150700 4.273
20260624150800 4.258
20260624150900 4.258
20260624151000 4.243
20260624151100 4.243
20260624151200 4.228
20260624151300 4.228
20260624151400 4.228
20260624151500 4.228
20260624151600 4.212
20260624151700 4.228
20260624151800 4.228
20260624151900 4.228
20260624152000 4.228
20260624152100 4.212
20260624152200 4.228
20260624152300 4.228
20260624152400 4.228
20260624152500 4.228
20260624152600 4.228
20260624152700 4.228
20260624152800 4.228
20260624152900 4.228
20260624153000 4.228
20260624153100 4.228
20260624153200 4.228
20260624153300 4.228
20260624153400 4.228
20260624153500 4.228
20260624153600 4.228
20260624153700 4.228
20260624153800 4.228
20260624153900 4.228
20260624154000 4.243
20260624154100 4.273
20260624154200 4.319
20260624154300 4.334
20260624154400 4.365
20260624154500 4.426
20260624154600 4.487
20260624154700 4.563
20260624154800 4.594
20260624154900 4.640
20260624155000 4.685
20260624155100 4.747
20260624155200 4.792
20260624155300 4.808
20260624155400 4.853
20260624155500 4.869
20260624155600 4.899
20260624155700 4.930
20260624155800 4.960
20260624155900 4.975
20260624160000 4.975
20260624160100 4.991
20260624160200 5.006
20260624160300 5.021
20260624160400 5.021
20260624160500 5.021
20260624160600 5.021
20260624160700 5.037
20260624160800 5.067
20260624160900 5.067
20260624161000 5.082
20260624161100 5.098
20260624161200 5.128
20260624161300 5.174
20260624161400 5.204
20260624161500 5.235
20260624161600 5.281
20260624161700 5.311
20260624161800 5.342
20260624161900 5.342
20260624162000 5.326
20260624162100 5.326
20260624162200 5.326
20260624162300 5.357
20260624162400 5.372
20260624162500 5.403
20260624162600 5.418
20260624162700 5.449
20260624162800 5.494
20260624162900 5.510
20260624163000 5.540
20260624163100 5.571
20260624163200 5.601
20260624163300 5.647
20260624163400 5.693
20260624163500 5.723
20260624163600 5.754
20260624163700 5.784
20260624163800 5.845
20260624163900 5.891
20260624164000 5.952
20260624164100 6.013
20260624164200 6.074
20260624164300 6.135
20260624164400 6.212
20260624164500 6.441
20260624164600 6.639
20260624164700 6.792
20260624164800 6.883
20260624164900 6.944
20260624165000 6.990
20260624165100 7.082
20260624165200 7.204
20260624165300 7.356
20260624165400 7.509
20260624165500 7.601
20260624165600 7.723
20260624165700 7.814
20260624165800 7.860
20260624165900 7.952
20260624170000 7.982
20260624170100 8.013
20260624170200 8.058
20260624170300 8.119
20260624170400 8.150
20260624170500 8.180
20260624170600 8.211
20260624170700 8.226
20260624170800 8.257
20260624170900 8.303
20260624171000 8.379
20260624171100 8.455
20260624171200 8.547
20260624171300 8.577
20260624171400 8.608
20260624171500 8.623
20260624171600 8.623
20260624171700 8.638
20260624171800 8.638
20260624171900 8.638
20260624172000 8.638
20260624172100 8.654
20260624172200 8.669
20260624172300 8.699
20260624172400 8.715
20260624172500 8.745
20260624172600 8.760
20260624172700 8.791
20260624172800 8.806
20260624172900 8.837
20260624173000 8.867
20260624173100 8.883
20260624173200 8.913
20260624173300 8.913
20260624173400 8.913
20260624173500 8.913
20260624173600 8.913
20260624173700 8.898
20260624173800 8.883
20260624173900 8.867
20260624174000 8.867
20260624174100 8.867
20260624174200 8.898
20260624174300 8.898
20260624174400 8.852
20260624174500 8.852
20260624174600 8.883
20260624174700 8.974
20260624174800 9.096
20260624174900 9.325
20260624175000 9.493
20260624175100 9.585
20260624175200 9.676
20260624175300 9.722
20260624175400 9.783
20260624175500 9.829
20260624175600 9.890
20260624175700 9.966
20260624175800 10.012
20260624175900 10.012
20260624180000 10.042
20260624180100 10.149
20260624180200 10.241
20260624180300 10.393
20260624180400 10.485
20260624180500 10.561
20260624180600 10.668
20260624180700 10.775
20260624180800 10.912
20260624180900 11.019
20260624181000 11.065
20260624181100 11.065
20260624181200 11.080
20260624181300 11.080
20260624181400 11.126
20260624181500 11.202
20260624181600 11.294
20260624181700 11.370
20260624181800 11.401
20260624181900 11.431
20260624182000 11.492
20260624182100 11.630
20260624182200 11.721
20260624182300 11.904
20260624182400 11.996
20260624182500 12.118
20260624182600 12.164
20260624182700 12.194
20260624182800 12.210
20260624182900 12.210
20260624183000 12.210
20260624183100 12.240
20260624183200 12.301
20260624183300 12.347
20260624183400 12.408
20260624183500 12.469
20260624183600 12.561
20260624183700 12.683
20260624183800 12.774
20260624183900 12.835
20260624184000 12.881
20260624184100 12.942
20260624184200 12.973
20260624184300 12.988
20260624184400 13.003
20260624184500 13.034
20260624184600 13.049
20260624184700 13.080
20260624184800 13.095
20260624184900 13.125
20260624185000 13.156
20260624185100 13.186
20260624185200 13.186
20260624185300 13.171
20260624185400 13.186
20260624185500 13.217
20260624185600 13.232
20260624185700 13.263
20260624185800 13.278
20260624185900 13.278
20260624190000 13.278
20260624190100 13.278
20260624190200 13.293
20260624190300 13.308
20260624190400 13.324
20260624190500 13.324
20260624190600 13.370
20260624190700 13.431
20260624190800 13.492
20260624190900 13.522
20260624191000 13.568
20260624191100 13.644
20260624191200 13.721
20260624191300 13.797
20260624191400 13.873
20260624191500 13.949
20260624191600 14.026
20260624191700 14.072
20260624191800 14.117
20260624191900 14.163
20260624192000 14.209
20260624192100 14.270
20260624192200 14.300
20260624192300 14.346
20260624192400 14.392
20260624192500 14.453
20260624192600 14.484
20260624192700 14.514
20260624192800 14.560
20260624192900 14.621
20260624193000 14.728
20260624193100 14.804
20260624193200 14.850
20260624193300 14.911
20260624193400 14.941
20260624193500 14.972
20260624193600 15.018
20260624193700 15.048
20260624193800 15.109
20260624193900 15.216
20260624194000 15.323
20260624194100 15.476
20260624194200 15.521
20260624194300 15.567
20260624194400 15.613
20260624194500 15.659
20260624194600 15.720
20260624194700 15.781
20260624194800 15.857
20260624194900 15.934
20260624195000 16.040
20260624195100 16.132
20260624195200 16.224
20260624195300 16.315
20260624195400 16.483
20260624195500 16.620
20260624195600 16.681
20260624195700 16.712
20260624195800 16.758
20260624195900 16.788
20260624200000 16.803
20260624200100 16.819
20260624200200 16.819
20260624200300 16.834
20260624200400 16.880
20260624200500 16.926
20260624200600 17.017
20260624200700 17.093
20260624200800 17.185
20260624200900 17.261
20260624201000 17.322
20260624201100 17.383
20260624201200 17.429
20260624201300 17.475
20260624201400 17.506
20260624201500 17.551
20260624201600 17.582
20260624201700 17.765
20260624201800 17.795
20260624201900 17.872
20260624202000 17.902
20260624202100 17.963
20260624202200 18.024
20260624202300 18.070
20260624202400 18.147
20260624202500 18.253
20260624202600 18.284
20260624202700 18.314
20260624202800 18.345
20260624202900 18.375
20260624203000 18.436
20260624203100 18.452
20260624203200 18.482
20260624203300 18.513
20260624203400 18.543
20260624203500 18.559
20260624203600 18.589
20260624203700 18.620
20260624203800 18.665
20260624203900 18.711
20260624204000 18.757
20260624204100 18.803
20260624204200 18.849
20260624204300 18.910
20260624204400 18.955
20260624204500 19.093
20260624204600 19.139
20260624204700 19.169
20260624204800 19.230
20260624204900 19.276
20260624205000 19.352
20260624205100 19.413
20260624205200 19.474
20260624205300 19.535
20260624205400 19.612
20260624205500 19.657
20260624205600 19.688
20260624205700 19.734
20260624205800 19.764
20260624205900 19.810
20260624210000 19.841
20260624210100 19.871
20260624210200 19.902
20260624210300 19.947
20260624210400 19.978
20260624210500 20.008
20260624210600 20.024
20260624210700 20.054
20260624210800 20.070
20260624210900 20.085
20260624211000 20.115
20260624211100 20.131
20260624211200 20.146
20260624211300 20.176
20260624211400 20.192
20260624211500 20.207
20260624211600 20.237
20260624211700 20.253
20260624211800 20.268
20260624211900 20.283
20260624212000 20.314
20260624212100 20.329
20260624212200 20.344
20260624212300 20.375
20260624212400 20.405
20260624212500 20.421
20260624212600 20.451
20260624212700 20.466
20260624212800 20.497
20260624212900 20.512
20260624213000 20.527
20260624213100 20.543
20260624213200 20.573
20260624213300 20.588
20260624213400 20.604
20260624213500 20.604
20260624213600 20.619
20260624213700 20.634
20260624213800 20.649
20260624213900 20.665
20260624214000 20.665
20260624214100 20.680
20260624214200 20.695
20260624214300 20.695
20260624214400 20.695
20260624214500 20.711
20260624214600 20.711
20260624214700 20.711
20260624214800 20.726
20260624214900 20.726
20260624215000 20.726
20260624215100 20.726
20260624215200 20.741
20260624215300 20.741
20260624215400 20.741
20260624215500 20.741
20260624215600 20.741
20260624215700 20.741
20260624215800 20.741
20260624215900 20.741
20260624220000 20.741
20260624220100 20.741
20260624220200 20.741
20260624220300 20.741
20260624220400 20.741
20260624220500 20.756
20260624220600 20.741
20260624220700 20.756
20260624220800 20.756
20260624220900 20.741
20260624221000 20.756
20260624221100 20.726
20260624221200 20.711
20260624221300 20.726
20260624221400 20.726
20260624221500 20.726
20260624221600 20.711
20260624221700 20.726
20260624221800 20.726
20260624221900 20.726
20260624222000 20.741
20260624222100 20.741
20260624222200 20.726
20260624222300 20.711
20260624222400 20.711
20260624222500 20.695
20260624222600 20.604
20260624222700 20.649
20260624222800 20.604
20260624222900 20.588
20260624223000 20.543
20260624223100 20.558
20260624223200 20.512
20260624223300 20.497
20260624223400 20.497
20260624223500 20.436
20260624223600 20.405
20260624223700 20.405
20260624223800 20.344
20260624223900 20.314
20260624224000 20.283
20260624224100 20.298
20260624224200 20.298
20260624224300 20.268
20260624224400 20.207
20260624224500 20.207
20260624224600 20.146
20260624224700 20.146
20260624224800 20.100
20260624224900 20.054
20260624225000 20.024
20260624225100 19.978
20260624225200 19.932
20260624225300 19.917
20260624225400 19.810
20260624225500 19.749
20260624225600 19.657
20260624225700 19.566
20260624225800 19.490
20260624225900 19.352
20260624230000 19.291
20260624230100 19.230
20260624230200 19.200
20260624230300 19.154
20260624230400 19.093
20260624230500 19.062
20260624230600 18.940
20260624230700 18.788
20260624230800 18.650
20260624230900 18.696
20260624231000 18.711
20260624231100 18.589
20260624231200 18.391
20260624231300 18.253
20260624231400 18.192
20260624231500 18.147
20260624231600 18.116
20260624231700 17.750
20260624231800 17.948
20260624231900 15.827
20260624232000 17.811
20260624232100 17.689
20260624232200 17.612
20260624232300 17.521
20260624232400 17.444
20260624232500 17.277
20260624232600 17.216
20260624232700 17.216
20260624232800 17.124
20260624232900 17.032
20260624233000 16.941
20260624233100 16.865
20260624233200 16.834
20260624233300 16.758
20260624233400 16.727
20260624233500 16.681
20260624233600 16.590
20260624233700 16.544
20260624233800 16.498
20260624233900 16.437
20260624234000 16.407
20260624234100 16.346
20260624234200 16.254
20260624234300 16.071
20260624234400 15.979
20260624234500 15.888
20260624234600 15.811
20260624234700 15.766
20260624234800 15.750
20260624234900 15.720
20260624235000 15.705
20260624235100 15.689
20260624235200 15.613
20260624235300 15.567
20260624235400 15.537
20260624235500 15.552
20260624235600 15.521
20260624235700 15.506
20260624235800 15.476
20260624235900 15.445
20260624240000 15.430