#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 25.701
20260924000200 25.716
20260924000300 25.732
20260924000400 25.747
20260924000500 25.747
20260924000600 25.762
20260924000700 25.778
20260924000800 25.808
20260924000900 25.823
20260924001000 25.839
20260924001100 25.854
20260924001200 25.869
20260924001300 25.869
20260924001400 25.930
20260924001500 25.961
20260924001600 26.006
20260924001700 26.052
20260924001800 26.083
20260924001900 26.098
20260924002000 26.129
20260924002100 26.144
20260924002200 26.144
20260924002300 26.159
20260924002400 26.174
20260924002500 26.174
20260924002600 26.174
20260924002700 26.190
20260924002800 26.205
20260924002900 26.220
20260924003000 26.220
20260924003100 26.098
20260924003200 26.220
20260924003300 26.235
20260924003400 26.235
20260924003500 26.235
20260924003600 26.235
20260924003700 26.251
20260924003800 26.235
20260924003900 26.251
20260924004000 26.251
20260924004100 26.251
20260924004200 25.014
20260924004300 26.266
20260924004400 26.266
20260924004500 26.266
20260924004600 26.251
20260924004700 26.266
20260924004800 26.266
20260924004900 26.266
20260924005000 26.251
20260924005100 26.266
20260924005200 26.266
20260924005300 26.281
20260924005400 26.281
20260924005500 26.281
20260924005600 26.281
20260924005700 26.281
20260924005800 26.281
20260924005900 26.296
20260924010000 26.296
20260924010100 26.296
20260924010200 26.281
20260924010300 26.266
20260924010400 26.266
20260924010500 26.251
20260924010600 26.220
20260924010700 26.083
20260924010800 26.190
20260924010900 26.190
20260924011000 26.190
20260924011100 26.190
20260924011200 26.129
20260924011300 26.220
20260924011400 26.251
20260924011500 26.251
20260924011600 26.251
20260924011700 26.251
20260924011800 26.251
20260924011900 26.251
20260924012000 26.251
20260924012100 26.251
20260924012200 26.235
20260924012300 26.235
20260924012400 26.235
20260924012500 26.220
20260924012600 26.205
20260924012700 26.144
20260924012800 26.144
20260924012900 26.144
20260924013000 26.144
20260924013100 26.129
20260924013200 26.129
20260924013300 26.083
20260924013400 26.098
20260924013500 26.098
20260924013600 26.083
20260924013700 26.067
20260924013800 26.052
20260924013900 26.006
20260924014000 25.945
20260924014100 25.930
20260924014200 25.900
20260924014300 25.869
20260924014400 25.839
20260924014500 25.808
20260924014600 25.793
20260924014700 25.778
20260924014800 25.747
20260924014900 25.747
20260924015000 25.732
20260924015100 25.686
20260924015200 25.625
20260924015300 25.594
20260924015400 25.549
20260924015500 25.533
20260924015600 25.533
20260924015700 25.533
20260924015800 25.518
20260924015900 25.488
20260924020000 25.457
20260924020100 25.411
20260924020200 25.335
20260924020300 25.304
20260924020400 25.243
20260924020500 25.213
20260924020600 25.152
20260924020700 25.121
20260924020800 25.091
20260924020900 25.014
20260924021000 24.999
20260924021100 24.999
20260924021200 24.938
20260924021300 24.938
20260924021400 24.908
20260924021500 24.892
20260924021600 24.862
20260924021700 24.847
20260924021800 24.801
20260924021900 24.740
20260924022000 24.724
20260924022100 24.679
20260924022200 24.602
20260924022300 24.465
20260924022400 24.389
20260924022500 24.282
20260924022600 24.221
20260924022700 24.144
20260924022800 24.083
20260924022900 24.068
20260924023000 23.946
20260924023100 23.870
20260924023200 23.748
20260924023300 23.656
20260924023400 23.656
20260924023500 23.503
20260924023600 23.381
20260924023700 23.366
20260924023800 23.290
20260924023900 23.244
20260924024000 23.244
20260924024100 23.214
20260924024200 23.214
20260924024300 23.214
20260924024400 23.152
20260924024500 23.137
20260924024600 23.091
20260924024700 23.046
20260924024800 23.015
20260924024900 22.985
20260924025000 22.924
20260924025100 22.862
20260924025200 22.832
20260924025300 22.817
20260924025400 22.786
20260924025500 22.740
20260924025600 22.710
20260924025700 22.664
20260924025800 22.572
20260924025900 22.527
20260924030000 22.450
20260924030100 22.405
20260924030200 22.237
20260924030300 22.145
20260924030400 22.054
20260924030500 21.962
20260924030600 21.947
20260924030700 21.931
20260924030800 21.886
20260924030900 21.764
20260924031000 21.733
20260924031100 21.703
20260924031200 21.657
20260924031300 21.565
20260924031400 21.519
20260924031500 21.458
20260924031600 21.397
20260924031700 21.336
20260924031800 21.260
20260924031900 21.229
20260924032000 21.214
20260924032100 21.199
20260924032200 21.138
20260924032300 21.153
20260924032400 21.016
20260924032500 20.955
20260924032600 20.863
20260924032700 20.817
20260924032800 20.802
20260924032900 20.863
20260924033000 20.878
20260924033100 20.772
20260924033200 20.726
20260924033300 20.726
20260924033400 20.680
20260924033500 20.527
20260924033600 20.482
20260924033700 20.436
20260924033800 20.573
20260924033900 20.466
20260924034000 20.451
20260924034100 20.527
20260924034200 20.512
20260924034300 20.466
20260924034400 20.436
20260924034500 20.344
20260924034600 20.360
20260924034700 20.237
20260924034800 20.176
20260924034900 20.131
20260924035000 20.070
20260924035100 20.085
20260924035200 20.039
20260924035300 19.963
20260924035400 19.917
20260924035500 19.795
20260924035600 19.688
20260924035700 19.520
20260924035800 19.383
20260924035900 19.306
20260924040000 19.261
20260924040100 19.215
20260924040200 19.184
20260924040300 19.215
20260924040400 19.215
20260924040500 19.184
20260924040600 19.139
20260924040700 19.093
20260924040800 19.062
20260924040900 19.047
20260924041000 19.001
20260924041100 18.986
20260924041200 18.910
20260924041300 18.894
20260924041400 18.864
20260924041500 18.772
20260924041600 18.788
20260924041700 18.772
20260924041800 18.696
20260924041900 18.681
20260924042000 18.650
20260924042100 18.559
20260924042200 18.513
20260924042300 18.452
20260924042400 18.421
20260924042500 18.406
20260924042600 18.360
20260924042700 18.314
20260924042800 18.253
20260924042900 18.177
20260924043000 18.147
20260924043100 18.085
20260924043200 18.024
20260924043300 17.979
20260924043400 17.902
20260924043500 17.872
20260924043600 17.857
20260924043700 17.811
20260924043800 17.780
20260924043900 17.780
20260924044000 17.765
20260924044100 17.734
20260924044200 17.658
20260924044300 17.582
20260924044400 17.521
20260924044500 17.490
20260924044600 17.475
20260924044700 17.444
20260924044800 17.414
20260924044900 17.383
20260924045000 17.353
20260924045100 17.292
20260924045200 17.277
20260924045300 17.231
20260924045400 17.139
20260924045500 17.063
20260924045600 17.048
20260924045700 17.017
20260924045800 17.002
20260924045900 16.987
20260924050000 16.971
20260924050100 16.926
20260924050200 16.880
20260924050300 16.849
20260924050400 16.834
20260924050500 16.803
20260924050600 16.773
20260924050700 16.773
20260924050800 16.758
20260924050900 16.712
20260924051000 16.666
20260924051100 16.620
20260924051200 16.590
20260924051300 16.559
20260924051400 16.529
20260924051500 16.498
20260924051600 16.483
20260924051700 16.437
20260924051800 16.407
20260924051900 16.376
20260924052000 16.330
20260924052100 16.285
20260924052200 16.254
20260924052300 16.224
20260924052400 16.178
20260924052500 16.162
20260924052600 16.132
20260924052700 16.086
20260924052800 16.056
20260924052900 15.995
20260924053000 15.934
20260924053100 15.903
20260924053200 15.857
20260924053300 15.811
20260924053400 15.781
20260924053500 15.750
20260924053600 15.720
20260924053700 15.689
20260924053800 15.659
20260924053900 15.644
20260924054000 15.628
20260924054100 15.613
20260924054200 15.613
20260924054300 15.582
20260924054400 15.521
20260924054500 15.476
20260924054600 15.445
20260924054700 15.415
20260924054800 15.399
20260924054900 15.369
20260924055000 15.354
20260924055100 15.323
20260924055200 15.293
20260924055300 15.247
20260924055400 15.231
20260924055500 15.216
20260924055600 15.186
20260924055700 15.170
20260924055800 15.140
20260924055900 15.125
20260924060000 15.094
20260924060100 15.079
20260924060200 15.079
20260924060300 15.033
20260924060400 15.003
20260924060500 14.972
20260924060600 14.941
20260924060700 14.911
20260924060800 14.865
20260924060900 14.835
20260924061000 14.804
20260924061100 14.789
20260924061200 14.789
20260924061300 14.774
20260924061400 14.728
20260924061500 14.713
20260924061600 14.697
20260924061700 14.682
20260924061800 14.682
20260924061900 14.667
20260924062000 14.636
20260924062100 14.621
20260924062200 14.590
20260924062300 14.590
20260924062400 14.575
20260924062500 14.575
20260924062600 14.560
20260924062700 14.545
20260924062800 14.545
20260924062900 14.545
20260924063000 14.545
20260924063100 14.529
20260924063200 14.529
20260924063300 14.499
20260924063400 14.468
20260924063500 14.438
20260924063600 14.438
20260924063700 14.438
20260924063800 14.438
20260924063900 14.438
20260924064000 14.438
20260924064100 14.438
20260924064200 14.423
20260924064300 14.423
20260924064400 14.407
20260924064500 14.423
20260924064600 14.392
20260924064700 14.362
20260924064800 14.377
20260924064900 14.362
20260924065000 14.255
20260924065100 14.209
20260924065200 14.178
20260924065300 14.178
20260924065400 14.178
20260924065500 14.194
20260924065600 14.194
20260924065700 14.194
20260924065800 14.209
20260924065900 14.224
20260924070000 14.255
20260924070100 14.300
20260924070200 14.377
20260924070300 14.423
20260924070400 14.468
20260924070500 14.590
20260924070600 14.697
20260924070700 14.819
20260924070800 14.835
20260924070900 14.896
20260924071000 14.972
20260924071100 15.003
20260924071200 15.003
20260924071300 15.018
20260924071400 15.003
20260924071500 15.018
20260924071600 15.003
20260924071700 15.003
20260924071800 15.003
20260924071900 14.987
20260924072000 14.987
20260924072100 14.972
20260924072200 14.941
20260924072300 14.941
20260924072400 14.941
20260924072500 14.911
20260924072600 14.865
20260924072700 14.850
20260924072800 14.865
20260924072900 14.896
20260924073000 14.926
20260924073100 14.957
20260924073200 14.987
20260924073300 15.003
20260924073400 15.018
20260924073500 15.064
20260924073600 15.125
20260924073700 15.140
20260924073800 15.155
20260924073900 15.170
20260924074000 15.201
20260924074100 15.231
20260924074200 15.262
20260924074300 15.293
20260924074400 15.277
20260924074500 15.293
20260924074600 15.323
20260924074700 15.308
20260924074800 15.338
20260924074900 15.399
20260924075000 15.445
20260924075100 15.476
20260924075200 15.506
20260924075300 15.537
20260924075400 15.552
20260924075500 15.628
20260924075600 15.644
20260924075700 15.720
20260924075800 15.766
20260924075900 15.796
20260924080000 15.857
20260924080100 16.010
20260924080200 15.979
20260924080300 16.056
20260924080400 16.025
20260924080500 16.086
20260924080600 16.147
20260924080700 16.178
20260924080800 16.346
20260924080900 16.468
20260924081000 16.590
20260924081100 16.742
20260924081200 16.849
20260924081300 16.956
20260924081400 17.063
20260924081500 17.124
20260924081600 17.307
20260924081700 17.414
20260924081800 17.444
20260924081900 17.444
20260924082000 17.460
20260924082100 17.475
20260924082200 17.551
20260924082300 17.597
20260924082400 17.689
20260924082500 17.780
20260924082600 17.780
20260924082700 17.765
20260924082800 17.750
20260924082900 17.750
20260924083000 17.811
20260924083100 17.887
20260924083200 17.963
20260924083300 18.024
20260924083400 18.070
20260924083500 18.101
20260924083600 18.223
20260924083700 18.177
20260924083800 18.131
20260924083900 18.116
20260924084000 18.253
20260924084100 18.345
20260924084200 18.421
20260924084300 18.452
20260924084400 18.482
20260924084500 18.436
20260924084600 18.498
20260924084700 18.528
20260924084800 18.665
20260924084900 18.803
20260924085000 18.620
20260924085100 18.696
20260924085200 18.635
20260924085300 18.513
20260924085400 18.589
20260924085500 18.574
20260924085600 18.894
20260924085700 18.955
20260924085800 18.894
20260924085900 19.123
20260924090000 19.184
20260924090100 19.322
20260924090200 19.673
20260924090300 19.764
20260924090400 19.841
20260924090500 19.932
20260924090600 20.008
20260924090700 19.993
20260924090800 20.115
20260924090900 20.222
20260924091000 20.237
20260924091100 20.161
20260924091200 20.253
20260924091300 20.344
20260924091400 20.421
20260924091500 20.421
20260924091600 20.466
20260924091700 20.466
20260924091800 20.573
20260924091900 20.634
20260924092000 20.649
20260924092100 20.665
20260924092200 20.665
20260924092300 20.848
20260924092400 21.001
20260924092500 21.062
20260924092600 21.107
20260924092700 21.138
20260924092800 21.153
20260924092900 21.199
20260924093000 21.275
20260924093100 21.336
20260924093200 21.397
20260924093300 21.443
20260924093400 21.519
20260924093500 21.535
20260924093600 21.565
20260924093700 21.642
20260924093800 21.626
20260924093900 21.703
20260924094000 21.779
20260924094100 21.825
20260924094200 21.916
20260924094300 21.993
20260924094400 22.054
20260924094500 22.084
20260924094600 22.130
20260924094700 22.145
20260924094800 22.176
20260924094900 22.176
20260924095000 22.206
20260924095100 22.206
20260924095200 22.206
20260924095300 22.221
20260924095400 22.221
20260924095500 22.252
20260924095600 22.237
20260924095700 22.267
20260924095800 22.283
20260924095900 22.237
20260924100000 22.283
20260924100100 22.313
20260924100200 22.359
20260924100300 22.405
20260924100400 22.481
20260924100500 22.527
20260924100600 22.557
20260924100700 22.603
20260924100800 22.679
20260924100900 22.725
20260924101000 22.771
20260924101100 22.878
20260924101200 22.939
20260924101300 22.985
20260924101400 23.076
20260924101500 23.183
20260924101600 23.244
20260924101700 23.259
20260924101800 23.336
20260924101900 23.397
20260924102000 23.427
20260924102100 23.488
20260924102200 23.519
20260924102300 23.565
20260924102400 23.610
20260924102500 23.641
20260924102600 23.687
20260924102700 23.732
20260924102800 23.778
20260924102900 23.778
20260924103000 23.855
20260924103100 23.916
20260924103200 23.961
20260924103300 24.053
20260924103400 24.099
20260924103500 24.160
20260924103600 24.236
20260924103700 24.297
20260924103800 24.343
20260924103900 24.358
20260924104000 24.373
20260924104100 24.404
20260924104200 24.434
20260924104300 24.450
20260924104400 24.496
20260924104500 24.587
20260924104600 24.633
20260924104700 24.679
20260924104800 24.724
20260924104900 24.785
20260924105000 24.892
20260924105100 24.953
20260924105200 24.999
20260924105300 24.984
20260924105400 24.999
20260924105500 25.030
20260924105600 25.137
20260924105700 25.198
20260924105800 25.289
20260924105900 25.350
20260924110000 25.396
20260924110100 25.457
20260924110200 25.533
20260924110300 25.610
20260924110400 25.686
20260924110500 25.732
20260924110600 25.778
20260924110700 25.793
20260924110800 25.823
20260924110900 25.793
20260924111000 25.823
20260924111100 25.854
20260924111200 25.869
20260924111300 25.884
20260924111400 25.900
20260924111500 25.945
20260924111600 25.976
20260924111700 25.976
20260924111800 26.006
20260924111900 26.067
20260924112000 26.129
20260924112100 26.174
20260924112200 26.266
20260924112300 26.327
20260924112400 26.357
20260924112500 26.388
20260924112600 26.403
20260924112700 26.403
20260924112800 26.403
20260924112900 26.419
20260924113000 26.449
20260924113100 26.480
20260924113200 26.525
20260924113300 26.525
20260924113400 26.525
20260924113500 26.525
20260924113600 26.541
20260924113700 26.541
20260924113800 26.541
20260924113900 26.556
20260924114000 26.586
20260924114100 26.632
20260924114200 26.663
20260924114300 26.708
20260924114400 26.724
20260924114500 26.739
20260924114600 26.754
20260924114700 26.770
20260924114800 26.831
20260924114900 26.831
20260924115000 26.861
20260924115100 26.876
20260924115200 26.892
20260924115300 26.907
20260924115400 26.907
20260924115500 26.937
20260924115600 26.937
20260924115700 26.953
20260924115800 26.953
20260924115900 26.953
20260924120000 26.968
20260924120100 26.968
20260924120200 26.968
20260924120300 26.983
20260924120400 26.998
20260924120500 26.998
20260924120600 27.014
20260924120700 27.029
20260924120800 27.044
20260924120900 27.075
20260924121000 27.075
20260924121100 27.075
20260924121200 27.090
20260924121300 27.060
20260924121400 27.105
20260924121500 27.105
20260924121600 27.105
20260924121700 27.105
20260924121800 27.105
20260924121900 27.105
20260924122000 27.105
20260924122100 27.121
20260924122200 27.121
20260924122300 27.166
20260924122400 27.441
20260924122500 27.472
20260924122600 27.487
20260924122700 27.502
20260924122800 27.563
20260924122900 27.594
20260924123000 27.609
20260924123100 27.624
20260924123200 27.639
20260924123300 27.639
20260924123400 27.639
20260924123500 27.639
20260924123600 27.639
20260924123700 27.609
20260924123800 27.609
20260924123900 27.594
20260924124000 27.609
20260924124100 27.594
20260924124200 27.594
20260924124300 27.594
20260924124400 27.594
20260924124500 27.594
20260924124600 27.578
20260924124700 27.594
20260924124800 27.594
20260924124900 27.578
20260924125000 27.578
20260924125100 27.578
20260924125200 27.578
20260924125300 27.578
20260924125400 27.578
20260924125500 27.578
20260924125600 27.563
20260924125700 27.578
20260924125800 27.578
20260924125900 27.563
20260924130000 27.517
20260924130100 27.502
20260924130200 27.502
20260924130300 27.502
20260924130400 27.472
20260924130500 27.487
20260924130600 27.456
20260924130700 27.456
20260924130800 27.411
20260924130900 27.395
20260924131000 27.365
20260924131100 27.365
20260924131200 27.365
20260924131300 27.334
20260924131400 27.334
20260924131500 27.334
20260924131600 27.334
20260924131700 27.319
20260924131800 27.288
20260924131900 27.273
20260924132000 27.258
20260924132100 27.243
20260924132200 27.243
20260924132300 27.197
20260924132400 27.121
20260924132500 27.121
20260924132600 27.075
20260924132700 27.075
20260924132800 27.029
20260924132900 26.983
20260924133000 26.937
20260924133100 26.983
20260924133200 26.922
20260924133300 26.892
20260924133400 26.861
20260924133500 26.861
20260924133600 26.861
20260924133700 26.846
20260924133800 26.815
20260924133900 26.800
20260924134000 26.739
20260924134100 26.708
20260924134200 26.693
20260924134300 26.663
20260924134400 26.647
20260924134500 26.602
20260924134600 26.556
20260924134700 26.541
20260924134800 26.495
20260924134900 26.449
20260924135000 26.388
20260924135100 26.342
20260924135200 26.342
20260924135300 26.266
20260924135400 26.220
20260924135500 26.220
20260924135600 26.190
20260924135700 26.174
20260924135800 26.129
20260924135900 26.098
20260924140000 26.006
20260924140100 25.991
20260924140200 25.945
20260924140300 25.808
20260924140400 25.823
20260924140500 25.839
20260924140600 25.747
20260924140700 25.716
20260924140800 25.701
20260924140900 25.564
20260924141000 25.579
20260924141100 25.533
20260924141200 25.518
20260924141300 25.503
20260924141400 25.472
20260924141500 25.457
20260924141600 25.411
20260924141700 25.381
20260924141800 25.350
20260924141900 25.289
20260924142000 25.228
20260924142100 25.152
20260924142200 25.014
20260924142300 24.984
20260924142400 24.801
20260924142500 24.740
20260924142600 24.648
20260924142700 24.602
20260924142800 24.541
20260924142900 24.480
20260924143000 24.434
20260924143100 24.328
20260924143200 24.251
20260924143300 24.221
20260924143400 24.114
20260924143500 24.068
20260924143600 23.961
20260924143700 23.900
20260924143800 23.855
20260924143900 23.809
20260924144000 23.778
20260924144100 23.717
20260924144200 23.671
20260924144300 23.687
20260924144400 23.641
20260924144500 23.610
20260924144600 23.565
20260924144700 23.519
20260924144800 23.519
20260924144900 23.519
20260924145000 23.488
20260924145100 23.412
20260924145200 23.473
20260924145300 23.397
20260924145400 23.366
20260924145500 23.351
20260924145600 23.259
20260924145700 23.259
20260924145800 23.244
20260924145900 23.198
20260924150000 23.168
20260924150100 23.107
20260924150200 23.091
20260924150300 23.061
20260924150400 23.152
20260924150500 23.030
20260924150600 23.030
20260924150700 23.015
20260924150800 22.924
20260924150900 22.847
20260924151000 22.771
20260924151100 22.725
20260924151200 22.618
20260924151300 22.572
20260924151400 22.527
20260924151500 22.420
20260924151600 22.389
20260924151700 22.405
20260924151800 22.374
20260924151900 22.206
20260924152000 22.191
20260924152100 22.145
20260924152200 22.099
20260924152300 22.130
20260924152400 22.084
20260924152500 22.023
20260924152600 22.038
20260924152700 21.977
20260924152800 21.947
20260924152900 21.886
20260924153000 21.809
20260924153100 21.840
20260924153200 21.733
20260924153300 21.703
20260924153400 21.672
20260924153500 21.672
20260924153600 21.611
20260924153700 21.550
20260924153800 21.413
20260924153900 21.321
20260924154000 21.245
20260924154100 21.138
20260924154200 21.001
20260924154300 21.046
20260924154400 21.001
20260924154500 20.878
20260924154600 20.787
20260924154700 20.817
20260924154800 20.756
20260924154900 20.634
20260924155000 20.543
20260924155100 20.573
20260924155200 20.527
20260924155300 20.451
20260924155400 20.375
20260924155500 20.253
20260924155600 20.176
20260924155700 20.039
20260924155800 19.963
20260924155900 19.947
20260924160000 19.886
20260924160100 19.719
20260924160200 19.749
20260924160300 19.612
20260924160400 19.551
20260924160500 19.535
20260924160600 19.474
20260924160700 19.429
20260924160800 19.398
20260924160900 19.352
20260924161000 19.337
20260924161100 19.306
20260924161200 19.245
20260924161300 19.230
20260924161400 19.154
20260924161500 19.139
20260924161600 19.108
20260924161700 19.077
20260924161800 19.062
20260924161900 18.940
20260924162000 18.925
20260924162100 18.849
20260924162200 18.757
20260924162300 18.711
20260924162400 18.665
20260924162500 18.650
20260924162600 18.620
20260924162700 18.574
20260924162800 18.559
20260924162900 18.513
20260924163000 18.482
20260924163100 18.421
20260924163200 18.360
20260924163300 18.314
20260924163400 18.284
20260924163500 18.238
20260924163600 18.177
20260924163700 18.085
20260924163800 18.009
20260924163900 17.994
20260924164000 17.963
20260924164100 17.902
20260924164200 17.872
20260924164300 17.841
20260924164400 17.795
20260924164500 17.750
20260924164600 17.689
20260924164700 17.643
20260924164800 17.582
20260924164900 17.551
20260924165000 17.506
20260924165100 17.475
20260924165200 17.414
20260924165300 17.368
20260924165400 17.338
20260924165500 17.307
20260924165600 17.246
20260924165700 17.216
20260924165800 17.216
20260924165900 17.170
20260924170000 17.109
20260924170100 17.048
20260924170200 16.926
20260924170300 16.910
20260924170400 16.834
20260924170500 16.803
20260924170600 16.773
20260924170700 16.712
20260924170800 16.681
20260924170900 16.636
20260924171000 16.575
20260924171100 16.529
20260924171200 16.483
20260924171300 16.452
20260924171400 16.391
20260924171500 16.376
20260924171600 16.330
20260924171700 16.285
20260924171800 16.224
20260924171900 16.147
20260924172000 16.101
20260924172100 16.056
20260924172200 16.010
20260924172300 15.995
20260924172400 15.949
20260924172500 15.918
20260924172600 15.872
20260924172700 15.842
20260924172800 15.811
20260924172900 15.781
20260924173000 15.735
20260924173100 15.705
20260924173200 15.659
20260924173300 15.598
20260924173400 15.567
20260924173500 15.537
20260924173600 15.506
20260924173700 15.491
20260924173800 15.415
20260924173900 15.369
20260924174000 15.338
20260924174100 15.293
20260924174200 15.262
20260924174300 15.216
20260924174400 15.186
20260924174500 15.155
20260924174600 15.125
20260924174700 15.094
20260924174800 15.048
20260924174900 15.003
20260924175000 14.972
20260924175100 14.941
20260924175200 14.926
20260924175300 14.911
20260924175400 14.880
20260924175500 14.850
20260924175600 14.804
20260924175700 14.758
20260924175800 14.728
20260924175900 14.667
20260924180000 14.652
20260924180100 14.590
20260924180200 14.560
20260924180300 14.545
20260924180400 14.529
20260924180500 14.514
20260924180600 14.468
20260924180700 14.438
20260924180800 14.423
20260924180900 14.362
20260924181000 14.346
20260924181100 14.300
20260924181200 14.285
20260924181300 14.239
20260924181400 14.178
20260924181500 14.117
20260924181600 14.087
20260924181700 14.056
20260924181800 14.026
20260924181900 13.995
20260924182000 13.980
20260924182100 13.949
20260924182200 13.919
20260924182300 13.873
20260924182400 13.827
20260924182500 13.797
20260924182600 13.751
20260924182700 13.721
20260924182800 13.675
20260924182900 13.629
20260924183000 13.614
20260924183100 13.568
20260924183200 13.522
20260924183300 13.400
20260924183400 13.354
20260924183500 13.308
20260924183600 13.293
20260924183700 13.278
20260924183800 13.232
20260924183900 13.186
20260924184000 13.141
20260924184100 13.110
20260924184200 13.049
20260924184300 12.988
20260924184400 12.973
20260924184500 12.957
20260924184600 12.927
20260924184700 12.912
20260924184800 12.881
20260924184900 12.851
20260924185000 12.805
20260924185100 12.744
20260924185200 12.713
20260924185300 12.698
20260924185400 12.667
20260924185500 12.652
20260924185600 12.622
20260924185700 12.622
20260924185800 12.622
20260924185900 12.606
20260924190000 12.591
20260924190100 12.576
20260924190200 12.545
20260924190300 12.515
20260924190400 12.484
20260924190500 12.454
20260924190600 12.423
20260924190700 12.393
20260924190800 12.347
20260924190900 12.332
20260924191000 12.301
20260924191100 12.286
20260924191200 12.271
20260924191300 12.255
20260924191400 12.255
20260924191500 12.240
20260924191600 12.225
20260924191700 12.225
20260924191800 12.225
20260924191900 12.225
20260924192000 12.225
20260924192100 12.210
20260924192200 12.210
20260924192300 12.164
20260924192400 12.149
20260924192500 12.149
20260924192600 12.133
20260924192700 12.072
20260924192800 12.011
20260924192900 11.920
20260924193000 11.813
20260924193100 11.767
20260924193200 11.584
20260924193300 11.553
20260924193400 11.553
20260924193500 11.569
20260924193600 11.569
20260924193700 11.584
20260924193800 11.614
20260924193900 11.675
20260924194000 11.706
20260924194100 11.889
20260924194200 12.072
20260924194300 12.362
20260924194400 12.835
20260924194500 13.049
20260924194600 13.095
20260924194700 13.110
20260924194800 13.064
20260924194900 13.034
20260924195000 12.988
20260924195100 12.942
20260924195200 12.927
20260924195300 12.896
20260924195400 12.896
20260924195500 12.881
20260924195600 12.851
20260924195700 12.805
20260924195800 12.759
20260924195900 12.744
20260924200000 12.744
20260924200100 12.713
20260924200200 12.713
20260924200300 12.683
20260924200400 12.683
20260924200500 12.667
20260924200600 12.713
20260924200700 12.805
20260924200800 12.835
20260924200900 12.851
20260924201000 12.881
20260924201100 12.942
20260924201200 12.942
20260924201300 12.942
20260924201400 12.927
20260924201500 12.927
20260924201600 12.942
20260924201700 12.988
20260924201800 13.003
20260924201900 13.018
20260924202000 13.018
20260924202100 13.034
20260924202200 13.049
20260924202300 13.095
20260924202400 13.156
20260924202500 13.171
20260924202600 13.186
20260924202700 13.202
20260924202800 13.202
20260924202900 13.232
20260924203000 13.232
20260924203100 13.293
20260924203200 13.415
20260924203300 13.476
20260924203400 13.461
20260924203500 13.537
20260924203600 13.659
20260924203700 13.797
20260924203800 13.888
20260924203900 13.949
20260924204000 14.056
20260924204100 14.041
20260924204200 14.224
20260924204300 14.423
20260924204400 14.529
20260924204500 14.621
20260924204600 14.743
20260924204700 14.865
20260924204800 14.972
20260924204900 15.079
20260924205000 15.140
20260924205100 15.231
20260924205200 15.293
20260924205300 15.323
20260924205400 15.308
20260924205500 15.277
20260924205600 15.277
20260924205700 15.186
20260924205800 15.186
20260924205900 15.247
20260924210000 15.216
20260924210100 15.537
20260924210200 15.598
20260924210300 15.598
20260924210400 15.720
20260924210500 15.735
20260924210600 15.674
20260924210700 15.781
20260924210800 15.796
20260924210900 15.857
20260924211000 15.827
20260924211100 15.781
20260924211200 15.766
20260924211300 15.842
20260924211400 15.995
20260924211500 16.040
20260924211600 15.964
20260924211700 15.796
20260924211800 15.781
20260924211900 16.224
20260924212000 16.452
20260924212100 16.575
20260924212200 16.513
20260924212300 16.391
20260924212400 16.422
20260924212500 16.483
20260924212600 16.483
20260924212700 16.575
20260924212800 16.529
20260924212900 16.559
20260924213000 16.819
20260924213100 16.819
20260924213200 16.956
20260924213300 16.971
20260924213400 17.063
20260924213500 17.093
20260924213600 17.078
20260924213700 17.093
20260924213800 17.170
20260924213900 17.246
20260924214000 17.261
20260924214100 17.322
20260924214200 17.368
20260924214300 17.414
20260924214400 17.414
20260924214500 17.414
20260924214600 17.506
20260924214700 17.567
20260924214800 17.628
20260924214900 17.612
20260924215000 17.612
20260924215100 17.643
20260924215200 17.750
20260924215300 17.887
20260924215400 18.024
20260924215500 18.085
20260924215600 18.101
20260924215700 18.131
20260924215800 18.177
20260924215900 18.162
20260924220000 18.269
20260924220100 18.360
20260924220200 18.360
20260924220300 18.375
20260924220400 18.421
20260924220500 18.452
20260924220600 18.513
20260924220700 18.574
20260924220800 18.696
20260924220900 18.788
20260924221000 18.833
20260924221100 18.925
20260924221200 18.971
20260924221300 19.032
20260924221400 19.077
20260924221500 19.139
20260924221600 19.139
20260924221700 19.200
20260924221800 19.215
20260924221900 19.261
20260924222000 19.276
20260924222100 19.291
20260924222200 19.337
20260924222300 19.352
20260924222400 19.337
20260924222500 19.215
20260924222600 19.383
20260924222700 19.398
20260924222800 19.398
20260924222900 19.429
20260924223000 19.429
20260924223100 19.413
20260924223200 19.413
20260924223300 19.429
20260924223400 19.429
20260924223500 19.444
20260924223600 19.474
20260924223700 19.505
20260924223800 19.535
20260924223900 19.551
20260924224000 19.566
20260924224100 19.612
20260924224200 19.688
20260924224300 19.688
20260924224400 19.703
20260924224500 19.703
20260924224600 19.719
20260924224700 19.795
20260924224800 19.841
20260924224900 19.886
20260924225000 19.886
20260924225100 19.917
20260924225200 19.963
20260924225300 19.993
20260924225400 20.024
20260924225500 20.054
20260924225600 20.085
20260924225700 20.131
20260924225800 20.192
20260924225900 20.207
20260924230000 20.207
20260924230100 20.253
20260924230200 20.360
20260924230300 20.451
20260924230400 20.512
20260924230500 20.573
20260924230600 20.604
20260924230700 20.634
20260924230800 20.695
20260924230900 20.741
20260924231000 20.772
20260924231100 20.817
20260924231200 20.878
20260924231300 20.894
20260924231400 20.924
20260924231500 20.985
20260924231600 21.077
20260924231700 21.168
20260924231800 21.229
20260924231900 21.245
20260924232000 21.245
20260924232100 21.229
20260924232200 20.802
20260924232300 21.275
20260924232400 21.336
20260924232500 21.413
20260924232600 21.458
20260924232700 21.458
20260924232800 21.474
20260924232900 21.519
20260924233000 21.580
20260924233100 21.657
20260924233200 21.718
20260924233300 21.733
20260924233400 21.779
20260924233500 21.901
20260924233600 22.008
20260924233700 22.023
20260924233800 22.054
20260924233900 22.084
20260924234000 22.115
20260924234100 22.160
20260924234200 22.237
20260924234300 22.313
20260924234400 22.374
20260924234500 22.450
20260924234600 22.496
20260924234700 22.542
20260924234800 22.572
20260924234900 22.634
20260924235000 22.710
20260924235100 22.740
20260924235200 22.832
20260924235300 22.908
20260924235400 22.908
20260924235500 22.847
20260924235600 22.817
20260924235700 22.878
20260924235800 22.878
20260924235900 22.924
20260924240000 23.030