#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 15.430
20260625000200 15.430
20260625000300 15.415
20260625000400 15.415
20260625000500 15.399
20260625000600 15.399
20260625000700 15.369
20260625000800 15.354
20260625000900 15.369
20260625001000 15.369
20260625001100 15.338
20260625001200 15.323
20260625001300 15.262
20260625001400 15.216
20260625001500 15.170
20260625001600 14.957
20260625001700 14.819
20260625001800 14.728
20260625001900 14.636
20260625002000 14.545
20260625002100 14.392
20260625002200 14.331
20260625002300 14.255
20260625002400 14.224
20260625002500 14.133
20260625002600 13.904
20260625002700 13.537
20260625002800 13.476
20260625002900 13.308
20260625003000 13.263
20260625003100 13.217
20260625003200 12.622
20260625003300 12.515
20260625003400 12.286
20260625003500 12.194
20260625003600 12.164
20260625003700 12.103
20260625003800 12.057
20260625003900 12.057
20260625004000 12.011
20260625004100 11.950
20260625004200 11.874
20260625004300 11.813
20260625004400 11.767
20260625004500 11.736
20260625004600 11.645
20260625004700 11.263
20260625004800 11.050
20260625004900 11.019
20260625005000 10.973
20260625005100 10.989
20260625005200 11.080
20260625005300 11.080
20260625005400 10.867
20260625005500 10.714
20260625005600 10.393
20260625005700 10.073
20260625005800 10.027
20260625005900 9.951
20260625010000 9.875
20260625010100 9.829
20260625010200 9.722
20260625010300 9.630
20260625010400 9.539
20260625010500 9.173
20260625010600 9.111
20260625010700 9.111
20260625010800 9.096
20260625010900 9.081
20260625011000 9.066
20260625011100 9.050
20260625011200 9.050
20260625011300 9.020
20260625011400 8.989
20260625011500 8.959
20260625011600 8.883
20260625011700 9.585
20260625011800 9.554
20260625011900 9.524
20260625012000 9.524
20260625012100 9.447
20260625012200 9.447
20260625012300 9.386
20260625012400 9.356
20260625012500 9.478
20260625012600 9.432
20260625012700 9.417
20260625012800 9.417
20260625012900 9.401
20260625013000 9.371
20260625013100 9.325
20260625013200 9.279
20260625013300 9.234
20260625013400 9.218
20260625013500 9.203
20260625013600 9.173
20260625013700 9.142
20260625013800 9.096
20260625013900 9.081
20260625014000 8.989
20260625014100 8.944
20260625014200 8.883
20260625014300 8.837
20260625014400 8.806
20260625014500 8.760
20260625014600 8.699
20260625014700 8.638
20260625014800 8.623
20260625014900 8.608
20260625015000 8.577
20260625015100 8.562
20260625015200 8.532
20260625015300 8.516
20260625015400 8.486
20260625015500 8.425
20260625015600 8.409
20260625015700 8.394
20260625015800 8.379
20260625015900 8.257
20260625020000 8.226
20260625020100 8.119
20260625020200 8.135
20260625020300 8.089
20260625020400 8.043
20260625020500 8.028
20260625020600 8.013
20260625020700 7.997
20260625020800 7.936
20260625020900 7.921
20260625021000 7.891
20260625021100 7.829
20260625021200 7.753
20260625021300 7.723
20260625021400 7.707
20260625021500 7.662
20260625021600 7.646
20260625021700 7.616
20260625021800 7.570
20260625021900 7.524
20260625022000 7.509
20260625022100 7.478
20260625022200 7.417
20260625022300 7.372
20260625022400 7.341
20260625022500 7.326
20260625022600 7.295
20260625022700 7.219
20260625022800 7.234
20260625022900 7.204
20260625023000 7.173
20260625023100 7.143
20260625023200 7.127
20260625023300 7.127
20260625023400 7.082
20260625023500 7.036
20260625023600 7.021
20260625023700 6.990
20260625023800 6.960
20260625023900 6.868
20260625024000 6.807
20260625024100 6.639
20260625024200 6.578
20260625024300 6.776
20260625024400 6.990
20260625024500 6.960
20260625024600 6.853
20260625024700 6.853
20260625024800 6.792
20260625024900 6.868
20260625025000 6.853
20260625025100 6.792
20260625025200 6.563
20260625025300 6.456
20260625025400 6.410
20260625025500 6.410
20260625025600 6.471
20260625025700 6.380
20260625025800 6.334
20260625025900 6.273
20260625030000 6.181
20260625030100 6.166
20260625030200 6.151
20260625030300 6.090
20260625030400 6.029
20260625030500 6.013
20260625030600 5.952
20260625030700 5.952
20260625030800 5.937
20260625030900 5.845
20260625031000 5.800
20260625031100 5.800
20260625031200 5.739
20260625031300 5.739
20260625031400 5.693
20260625031500 5.678
20260625031600 5.662
20260625031700 5.632
20260625031800 5.571
20260625031900 5.525
20260625032000 5.479
20260625032100 5.464
20260625032200 5.418
20260625032300 5.388
20260625032400 5.372
20260625032500 5.326
20260625032600 5.357
20260625032700 5.326
20260625032800 5.311
20260625032900 5.281
20260625033000 5.265
20260625033100 5.235
20260625033200 5.204
20260625033300 5.189
20260625033400 5.174
20260625033500 5.143
20260625033600 5.128
20260625033700 5.082
20260625033800 5.052
20260625033900 4.991
20260625034000 4.869
20260625034100 4.869
20260625034200 4.853
20260625034300 4.747
20260625034400 4.869
20260625034500 4.884
20260625034600 4.838
20260625034700 4.808
20260625034800 4.777
20260625034900 4.762
20260625035000 4.747
20260625035100 4.731
20260625035200 4.731
20260625035300 4.731
20260625035400 4.716
20260625035500 4.701
20260625035600 4.640
20260625035700 4.579
20260625035800 4.487
20260625035900 4.426
20260625040000 4.380
20260625040100 4.365
20260625040200 4.365
20260625040300 4.350
20260625040400 4.334
20260625040500 4.334
20260625040600 4.319
20260625040700 4.304
20260625040800 4.304
20260625040900 4.289
20260625041000 4.304
20260625041100 4.289
20260625041200 4.289
20260625041300 4.289
20260625041400 4.289
20260625041500 4.304
20260625041600 4.380
20260625041700 4.426
20260625041800 4.426
20260625041900 4.411
20260625042000 4.396
20260625042100 4.396
20260625042200 4.380
20260625042300 4.380
20260625042400 4.380
20260625042500 4.396
20260625042600 4.426
20260625042700 4.487
20260625042800 4.518
20260625042900 4.579
20260625043000 4.624
20260625043100 4.670
20260625043200 4.716
20260625043300 4.762
20260625043400 4.808
20260625043500 4.853
20260625043600 4.884
20260625043700 4.914
20260625043800 4.945
20260625043900 4.960
20260625044000 4.975
20260625044100 4.975
20260625044200 4.975
20260625044300 4.960
20260625044400 4.960
20260625044500 4.960
20260625044600 4.960
20260625044700 4.945
20260625044800 4.930
20260625044900 4.914
20260625045000 4.914
20260625045100 4.899
20260625045200 4.884
20260625045300 4.869
20260625045400 4.853
20260625045500 4.853
20260625045600 4.838
20260625045700 4.853
20260625045800 4.853
20260625045900 4.869
20260625050000 4.884
20260625050100 4.899
20260625050200 4.930
20260625050300 4.945
20260625050400 4.960
20260625050500 4.975
20260625050600 4.991
20260625050700 5.006
20260625050800 5.037
20260625050900 5.067
20260625051000 5.098
20260625051100 5.143
20260625051200 5.174
20260625051300 5.204
20260625051400 5.220
20260625051500 5.220
20260625051600 5.235
20260625051700 5.265
20260625051800 5.296
20260625051900 5.357
20260625052000 5.449
20260625052100 5.525
20260625052200 5.571
20260625052300 5.601
20260625052400 5.632
20260625052500 5.662
20260625052600 5.708
20260625052700 5.769
20260625052800 5.830
20260625052900 5.906
20260625053000 5.983
20260625053100 6.074
20260625053200 6.196
20260625053300 6.364
20260625053400 6.486
20260625053500 6.578
20260625053600 6.715
20260625053700 6.837
20260625053800 6.975
20260625053900 7.127
20260625054000 7.249
20260625054100 7.356
20260625054200 7.433
20260625054300 7.509
20260625054400 7.570
20260625054500 7.616
20260625054600 7.677
20260625054700 7.723
20260625054800 7.768
20260625054900 7.814
20260625055000 7.860
20260625055100 7.906
20260625055200 7.936
20260625055300 7.936
20260625055400 7.967
20260625055500 7.997
20260625055600 8.043
20260625055700 8.058
20260625055800 8.119
20260625055900 8.135
20260625060000 8.180
20260625060100 8.226
20260625060200 8.272
20260625060300 8.303
20260625060400 8.333
20260625060500 8.348
20260625060600 8.364
20260625060700 8.364
20260625060800 8.364
20260625060900 8.364
20260625061000 8.364
20260625061100 8.379
20260625061200 8.394
20260625061300 8.409
20260625061400 8.409
20260625061500 8.440
20260625061600 8.455
20260625061700 8.470
20260625061800 8.470
20260625061900 8.470
20260625062000 8.486
20260625062100 8.486
20260625062200 8.470
20260625062300 8.486
20260625062400 8.516
20260625062500 8.562
20260625062600 8.577
20260625062700 8.608
20260625062800 8.623
20260625062900 8.654
20260625063000 8.638
20260625063100 8.654
20260625063200 8.715
20260625063300 8.776
20260625063400 8.837
20260625063500 8.883
20260625063600 8.928
20260625063700 8.989
20260625063800 9.050
20260625063900 9.157
20260625064000 9.340
20260625064100 9.508
20260625064200 9.615
20260625064300 9.691
20260625064400 9.768
20260625064500 9.829
20260625064600 9.875
20260625064700 9.905
20260625064800 9.936
20260625064900 9.951
20260625065000 9.966
20260625065100 10.042
20260625065200 10.119
20260625065300 10.210
20260625065400 10.271
20260625065500 10.332
20260625065600 10.409
20260625065700 10.485
20260625065800 10.500
20260625065900 10.531
20260625070000 10.561
20260625070100 10.622
20260625070200 10.683
20260625070300 10.821
20260625070400 10.928
20260625070500 10.973
20260625070600 11.019
20260625070700 11.065
20260625070800 11.141
20260625070900 11.233
20260625071000 11.324
20260625071100 11.416
20260625071200 11.508
20260625071300 11.569
20260625071400 11.599
20260625071500 11.645
20260625071600 11.675
20260625071700 11.706
20260625071800 11.752
20260625071900 11.798
20260625072000 11.859
20260625072100 11.920
20260625072200 11.965
20260625072300 12.026
20260625072400 12.088
20260625072500 12.164
20260625072600 12.210
20260625072700 12.255
20260625072800 12.286
20260625072900 12.347
20260625073000 12.393
20260625073100 12.484
20260625073200 12.576
20260625073300 12.637
20260625073400 12.683
20260625073500 12.729
20260625073600 12.759
20260625073700 12.774
20260625073800 12.790
20260625073900 12.820
20260625074000 12.835
20260625074100 12.851
20260625074200 12.866
20260625074300 12.881
20260625074400 12.912
20260625074500 12.942
20260625074600 12.973
20260625074700 13.003
20260625074800 13.018
20260625074900 13.049
20260625075000 13.064
20260625075100 13.095
20260625075200 13.125
20260625075300 13.141
20260625075400 13.171
20260625075500 13.202
20260625075600 13.186
20260625075700 13.217
20260625075800 13.263
20260625075900 13.308
20260625080000 13.354
20260625080100 13.385
20260625080200 13.415
20260625080300 13.431
20260625080400 13.446
20260625080500 13.461
20260625080600 13.476
20260625080700 13.507
20260625080800 13.553
20260625080900 13.614
20260625081000 13.675
20260625081100 13.751
20260625081200 13.827
20260625081300 13.934
20260625081400 14.011
20260625081500 14.087
20260625081600 14.148
20260625081700 14.209
20260625081800 14.255
20260625081900 14.285
20260625082000 14.316
20260625082100 14.362
20260625082200 14.423
20260625082300 14.484
20260625082400 14.560
20260625082500 14.636
20260625082600 14.682
20260625082700 14.728
20260625082800 14.774
20260625082900 14.789
20260625083000 14.804
20260625083100 14.835
20260625083200 14.865
20260625083300 14.896
20260625083400 14.926
20260625083500 14.941
20260625083600 14.972
20260625083700 14.987
20260625083800 15.018
20260625083900 15.048
20260625084000 15.094
20260625084100 15.155
20260625084200 15.231
20260625084300 15.323
20260625084400 15.399
20260625084500 15.491
20260625084600 15.582
20260625084700 15.628
20260625084800 15.689
20260625084900 15.720
20260625085000 15.750
20260625085100 15.781
20260625085200 15.796
20260625085300 15.827
20260625085400 15.842
20260625085500 15.857
20260625085600 15.888
20260625085700 15.918
20260625085800 15.934
20260625085900 15.964
20260625090000 15.995
20260625090100 16.025
20260625090200 16.040
20260625090300 16.071
20260625090400 16.101
20260625090500 16.117
20260625090600 16.147
20260625090700 16.193
20260625090800 16.208
20260625090900 16.254
20260625091000 16.269
20260625091100 16.315
20260625091200 16.346
20260625091300 16.391
20260625091400 16.422
20260625091500 16.468
20260625091600 16.498
20260625091700 16.544
20260625091800 16.575
20260625091900 16.605
20260625092000 16.636
20260625092100 16.666
20260625092200 16.697
20260625092300 16.727
20260625092400 16.773
20260625092500 16.819
20260625092600 16.849
20260625092700 16.880
20260625092800 16.926
20260625092900 16.971
20260625093000 17.032
20260625093100 17.109
20260625093200 17.185
20260625093300 17.246
20260625093400 17.322
20260625093500 17.383
20260625093600 17.460
20260625093700 17.521
20260625093800 17.597
20260625093900 17.643
20260625094000 17.689
20260625094100 17.734
20260625094200 17.780
20260625094300 17.826
20260625094400 17.857
20260625094500 17.887
20260625094600 17.918
20260625094700 17.948
20260625094800 17.979
20260625094900 18.024
20260625095000 18.055
20260625095100 18.101
20260625095200 18.131
20260625095300 18.177
20260625095400 18.192
20260625095500 18.238
20260625095600 18.269
20260625095700 18.314
20260625095800 18.345
20260625095900 18.375
20260625100000 18.406
20260625100100 18.452
20260625100200 18.467
20260625100300 18.498
20260625100400 18.528
20260625100500 18.543
20260625100600 18.559
20260625100700 18.589
20260625100800 18.604
20260625100900 18.635
20260625101000 18.650
20260625101100 18.665
20260625101200 18.681
20260625101300 18.711
20260625101400 18.742
20260625101500 18.757
20260625101600 18.772
20260625101700 18.788
20260625101800 18.803
20260625101900 18.711
20260625102000 18.726
20260625102100 18.742
20260625102200 18.757
20260625102300 18.772
20260625102400 18.772
20260625102500 18.772
20260625102600 18.788
20260625102700 18.803
20260625102800 18.788
20260625102900 18.788
20260625103000 18.757
20260625103100 18.742
20260625103200 18.726
20260625103300 18.726
20260625103400 18.742
20260625103500 18.742
20260625103600 18.742
20260625103700 18.742
20260625103800 18.742
20260625103900 18.742
20260625104000 18.742
20260625104100 18.757
20260625104200 18.757
20260625104300 18.757
20260625104400 18.772
20260625104500 18.757
20260625104600 18.772
20260625104700 18.879
20260625104800 18.925
20260625104900 18.940
20260625105000 18.940
20260625105100 18.955
20260625105200 18.971
20260625105300 18.971
20260625105400 18.971
20260625105500 18.955
20260625105600 19.016
20260625105700 19.032
20260625105800 19.016
20260625105900 19.032
20260625110000 19.016
20260625110100 19.062
20260625110200 19.139
20260625110300 18.467
20260625110400 19.016
20260625110500 18.879
20260625110600 18.604
20260625110700 18.559
20260625110800 18.436
20260625110900 18.299
20260625111000 16.788
20260625111100 18.223
20260625111200 18.147
20260625111300 18.101
20260625111400 18.101
20260625111500 18.085
20260625111600 18.040
20260625111700 17.979
20260625111800 17.979
20260625111900 17.963
20260625112000 17.857
20260625112100 17.719
20260625112200 17.628
20260625112300 17.597
20260625112400 17.567
20260625112500 17.567
20260625112600 17.551
20260625112700 17.506
20260625112800 17.490
20260625112900 17.475
20260625113000 17.444
20260625113100 17.444
20260625113200 17.444
20260625113300 17.475
20260625113400 17.475
20260625113500 17.460
20260625113600 17.444
20260625113700 17.429
20260625113800 17.444
20260625113900 17.475
20260625114000 17.475
20260625114100 17.460
20260625114200 17.444
20260625114300 17.429
20260625114400 17.383
20260625114500 17.353
20260625114600 17.322
20260625114700 17.170
20260625114800 17.154
20260625114900 17.078
20260625115000 17.185
20260625115100 17.093
20260625115200 17.093
20260625115300 17.093
20260625115400 17.002
20260625115500 16.971
20260625115600 16.941
20260625115700 16.849
20260625115800 16.788
20260625115900 16.742
20260625120000 16.727
20260625120100 16.681
20260625120200 16.620
20260625120300 16.559
20260625120400 16.544
20260625120500 16.513
20260625120600 16.483
20260625120700 16.437
20260625120800 16.422
20260625120900 16.407
20260625121000 16.391
20260625121100 16.254
20260625121200 16.162
20260625121300 15.872
20260625121400 16.040
20260625121500 15.903
20260625121600 15.827
20260625121700 15.781
20260625121800 15.659
20260625121900 15.582
20260625122000 15.537
20260625122100 15.460
20260625122200 15.399
20260625122300 15.293
20260625122400 15.277
20260625122500 15.262
20260625122600 15.247
20260625122700 15.247
20260625122800 15.186
20260625122900 15.109
20260625123000 15.033
20260625123100 15.033
20260625123200 15.003
20260625123300 14.865
20260625123400 14.835
20260625123500 14.774
20260625123600 14.758
20260625123700 14.743
20260625123800 14.728
20260625123900 14.667
20260625124000 14.590
20260625124100 14.514
20260625124200 14.484
20260625124300 14.438
20260625124400 14.331
20260625124500 14.316
20260625124600 14.224
20260625124700 14.178
20260625124800 14.102
20260625124900 14.072
20260625125000 13.995
20260625125100 13.888
20260625125200 13.888
20260625125300 13.827
20260625125400 13.751
20260625125500 13.782
20260625125600 13.736
20260625125700 13.675
20260625125800 13.568
20260625125900 13.522
20260625130000 13.492
20260625130100 13.446
20260625130200 13.354
20260625130300 13.247
20260625130400 13.232
20260625130500 13.110
20260625130600 13.034
20260625130700 13.034
20260625130800 12.851
20260625130900 12.805
20260625131000 12.805
20260625131100 12.713
20260625131200 12.667
20260625131300 12.561
20260625131400 12.500
20260625131500 12.439
20260625131600 12.377
20260625131700 12.362
20260625131800 12.149
20260625131900 11.981
20260625132000 11.904
20260625132100 11.752
20260625132200 11.614
20260625132300 11.492
20260625132400 11.370
20260625132500 11.248
20260625132600 11.172
20260625132700 10.805
20260625132800 10.760
20260625132900 10.180
20260625133000 10.134
20260625133100 10.119
20260625133200 9.981
20260625133300 9.905
20260625133400 9.844
20260625133500 9.783
20260625133600 9.676
20260625133700 9.646
20260625133800 9.569
20260625133900 9.554
20260625134000 9.554
20260625134100 9.569
20260625134200 9.600
20260625134300 9.646
20260625134400 9.630
20260625134500 9.615
20260625134600 9.585
20260625134700 9.554
20260625134800 9.524
20260625134900 9.462
20260625135000 9.447
20260625135100 9.432
20260625135200 9.371
20260625135300 9.630
20260625135400 9.585
20260625135500 9.554
20260625135600 9.356
20260625135700 9.203
20260625135800 9.142
20260625135900 9.096
20260625140000 9.066
20260625140100 9.050
20260625140200 9.020
20260625140300 8.989
20260625140400 9.066
20260625140500 9.081
20260625140600 9.066
20260625140700 9.081
20260625140800 9.050
20260625140900 9.035
20260625141000 9.020
20260625141100 9.005
20260625141200 8.944
20260625141300 8.928
20260625141400 8.883
20260625141500 8.837
20260625141600 8.791
20260625141700 8.730
20260625141800 8.669
20260625141900 8.623
20260625142000 8.593
20260625142100 8.562
20260625142200 8.516
20260625142300 8.440
20260625142400 8.379
20260625142500 8.333
20260625142600 8.272
20260625142700 8.226
20260625142800 8.196
20260625142900 8.180
20260625143000 8.119
20260625143100 8.074
20260625143200 8.013
20260625143300 7.952
20260625143400 7.891
20260625143500 7.845
20260625143600 7.768
20260625143700 7.662
20260625143800 7.570
20260625143900 7.478
20260625144000 7.372
20260625144100 7.280
20260625144200 7.188
20260625144300 7.143
20260625144400 7.112
20260625144500 7.066
20260625144600 7.036
20260625144700 6.990
20260625144800 6.944
20260625144900 6.914
20260625145000 6.853
20260625145100 6.776
20260625145200 6.731
20260625145300 6.670
20260625145400 6.670
20260625145500 6.639
20260625145600 6.593
20260625145700 6.517
20260625145800 6.471
20260625145900 6.380
20260625150000 6.196
20260625150100 6.090
20260625150200 6.013
20260625150300 5.967
20260625150400 5.967
20260625150500 5.967
20260625150600 5.891
20260625150700 5.815
20260625150800 5.754
20260625150900 5.723
20260625151000 5.693
20260625151100 5.632
20260625151200 5.616
20260625151300 5.616
20260625151400 5.571
20260625151500 5.510
20260625151600 5.449
20260625151700 5.418
20260625151800 5.433
20260625151900 5.357
20260625152000 5.311
20260625152100 5.265
20260625152200 5.220
20260625152300 5.143
20260625152400 5.098
20260625152500 5.052
20260625152600 5.021
20260625152700 4.853
20260625152800 4.777
20260625152900 4.762
20260625153000 4.747
20260625153100 4.731
20260625153200 4.716
20260625153300 4.731
20260625153400 4.716
20260625153500 4.685
20260625153600 4.670
20260625153700 4.640
20260625153800 4.609
20260625153900 4.594
20260625154000 4.548
20260625154100 4.533
20260625154200 4.518
20260625154300 4.487
20260625154400 4.472
20260625154500 4.472
20260625154600 4.457
20260625154700 4.441
20260625154800 4.411
20260625154900 4.380
20260625155000 4.365
20260625155100 4.350
20260625155200 4.365
20260625155300 4.350
20260625155400 4.334
20260625155500 4.319
20260625155600 4.304
20260625155700 4.304
20260625155800 4.304
20260625155900 4.289
20260625160000 4.289
20260625160100 4.273
20260625160200 4.273
20260625160300 4.273
20260625160400 4.258
20260625160500 4.258
20260625160600 4.258
20260625160700 4.258
20260625160800 4.258
20260625160900 4.243
20260625161000 4.243
20260625161100 4.228
20260625161200 4.228
20260625161300 4.212
20260625161400 4.212
20260625161500 4.197
20260625161600 4.197
20260625161700 4.182
20260625161800 4.182
20260625161900 4.182
20260625162000 4.197
20260625162100 4.197
20260625162200 4.182
20260625162300 4.182
20260625162400 4.167
20260625162500 4.167
20260625162600 4.151
20260625162700 4.151
20260625162800 4.151
20260625162900 4.151
20260625163000 4.151
20260625163100 4.151
20260625163200 4.151
20260625163300 4.167
20260625163400 4.167
20260625163500 4.167
20260625163600 4.167
20260625163700 4.167
20260625163800 4.167
20260625163900 4.182
20260625164000 4.182
20260625164100 4.182
20260625164200 4.197
20260625164300 4.197
20260625164400 4.258
20260625164500 4.396
20260625164600 4.472
20260625164700 4.563
20260625164800 4.640
20260625164900 4.701
20260625165000 4.747
20260625165100 4.777
20260625165200 4.808
20260625165300 4.823
20260625165400 4.838
20260625165500 4.853
20260625165600 4.869
20260625165700 4.884
20260625165800 4.899
20260625165900 -777.0
20260625170000 -777.0
20260625170100 -777.0
20260625170200 4.914
20260625170300 4.914
20260625170400 4.914
20260625170500 4.914
20260625170600 4.914
20260625170700 4.930
20260625170800 4.930
20260625170900 4.930
20260625171000 4.914
20260625171100 4.869
20260625171200 4.731
20260625171300 4.655
20260625171400 4.624
20260625171500 4.563
20260625171600 4.533
20260625171700 4.533
20260625171800 4.563
20260625171900 4.579
20260625172000 4.594
20260625172100 4.609
20260625172200 4.594
20260625172300 4.594
20260625172400 4.594
20260625172500 4.594
20260625172600 4.609
20260625172700 4.624
20260625172800 4.640
20260625172900 4.685
20260625173000 4.731
20260625173100 4.762
20260625173200 4.838
20260625173300 4.884
20260625173400 4.899
20260625173500 4.899
20260625173600 4.899
20260625173700 4.899
20260625173800 4.914
20260625173900 4.945
20260625174000 4.975
20260625174100 4.991
20260625174200 5.006
20260625174300 5.037
20260625174400 5.052
20260625174500 5.098
20260625174600 5.143
20260625174700 5.159
20260625174800 5.189
20260625174900 5.220
20260625175000 5.250
20260625175100 5.296
20260625175200 5.342
20260625175300 5.372
20260625175400 5.418
20260625175500 5.464
20260625175600 5.525
20260625175700 5.601
20260625175800 5.616
20260625175900 5.632
20260625180000 5.678
20260625180100 5.693
20260625180200 5.708
20260625180300 5.723
20260625180400 5.739
20260625180500 5.784
20260625180600 5.876
20260625180700 6.029
20260625180800 6.151
20260625180900 6.242
20260625181000 6.364
20260625181100 6.471
20260625181200 6.547
20260625181300 6.608
20260625181400 6.608
20260625181500 6.624
20260625181600 6.624
20260625181700 6.639
20260625181800 6.700
20260625181900 6.761
20260625182000 6.853
20260625182100 6.960
20260625182200 7.036
20260625182300 7.097
20260625182400 7.173
20260625182500 7.219
20260625182600 7.280
20260625182700 7.341
20260625182800 7.402
20260625182900 7.463
20260625183000 7.509
20260625183100 7.539
20260625183200 7.555
20260625183300 7.585
20260625183400 7.616
20260625183500 7.631
20260625183600 7.662
20260625183700 7.723
20260625183800 7.799
20260625183900 7.875
20260625184000 7.921
20260625184100 7.936
20260625184200 7.952
20260625184300 7.982
20260625184400 8.013
20260625184500 8.058
20260625184600 8.119
20260625184700 8.165
20260625184800 8.211
20260625184900 8.257
20260625185000 8.287
20260625185100 8.303
20260625185200 8.303
20260625185300 8.333
20260625185400 8.364
20260625185500 8.394
20260625185600 8.409
20260625185700 8.470
20260625185800 8.532
20260625185900 8.593
20260625190000 8.684
20260625190100 8.699
20260625190200 8.760
20260625190300 8.837
20260625190400 8.898
20260625190500 8.959
20260625190600 8.974
20260625190700 8.989
20260625190800 9.020
20260625190900 9.050
20260625191000 9.096
20260625191100 9.127
20260625191200 9.142
20260625191300 9.203
20260625191400 9.310
20260625191500 9.462
20260625191600 9.615
20260625191700 9.707
20260625191800 9.814
20260625191900 9.890
20260625192000 9.951
20260625192100 10.012
20260625192200 10.042
20260625192300 10.073
20260625192400 10.103
20260625192500 10.149
20260625192600 10.226
20260625192700 10.424
20260625192800 10.516
20260625192900 10.653
20260625193000 10.744
20260625193100 10.851
20260625193200 10.882
20260625193300 10.912
20260625193400 10.943
20260625193500 10.928
20260625193600 10.897
20260625193700 10.912
20260625193800 10.958
20260625193900 10.973
20260625194000 10.989
20260625194100 11.034
20260625194200 11.141
20260625194300 11.294
20260625194400 11.401
20260625194500 11.523
20260625194600 11.599
20260625194700 11.706
20260625194800 11.767
20260625194900 11.828
20260625195000 11.874
20260625195100 11.920
20260625195200 11.950
20260625195300 11.981
20260625195400 11.996
20260625195500 12.011
20260625195600 12.026
20260625195700 12.042
20260625195800 12.042
20260625195900 12.042
20260625200000 12.072
20260625200100 12.088
20260625200200 12.133
20260625200300 12.179
20260625200400 12.240
20260625200500 12.301
20260625200600 12.347
20260625200700 12.408
20260625200800 12.454
20260625200900 12.515
20260625201000 12.545
20260625201100 12.576
20260625201200 12.606
20260625201300 12.637
20260625201400 12.667
20260625201500 12.683
20260625201600 12.698
20260625201700 12.729
20260625201800 12.774
20260625201900 12.790
20260625202000 12.820
20260625202100 12.851
20260625202200 12.896
20260625202300 12.942
20260625202400 12.973
20260625202500 13.034
20260625202600 13.095
20260625202700 13.156
20260625202800 13.186
20260625202900 13.247
20260625203000 13.293
20260625203100 13.385
20260625203200 13.461
20260625203300 13.507
20260625203400 13.568
20260625203500 13.644
20260625203600 13.675
20260625203700 13.721
20260625203800 13.751
20260625203900 13.782
20260625204000 13.797
20260625204100 13.843
20260625204200 13.888
20260625204300 13.949
20260625204400 13.980
20260625204500 14.056
20260625204600 14.148
20260625204700 14.224
20260625204800 14.300
20260625204900 14.346
20260625205000 14.392
20260625205100 14.423
20260625205200 14.453
20260625205300 14.468
20260625205400 14.484
20260625205500 14.499
20260625205600 14.514
20260625205700 14.560
20260625205800 14.621
20260625205900 14.697
20260625210000 14.758
20260625210100 14.774
20260625210200 14.804
20260625210300 14.835
20260625210400 14.880
20260625210500 14.941
20260625210600 15.033
20260625210700 15.140
20260625210800 15.231
20260625210900 15.323
20260625211000 15.399
20260625211100 15.445
20260625211200 15.491
20260625211300 15.521
20260625211400 15.537
20260625211500 15.567
20260625211600 15.582
20260625211700 15.628
20260625211800 15.644
20260625211900 15.720
20260625212000 15.766
20260625212100 15.811
20260625212200 15.872
20260625212300 15.964
20260625212400 16.025
20260625212500 16.101
20260625212600 16.178
20260625212700 16.224
20260625212800 16.269
20260625212900 16.300
20260625213000 16.330
20260625213100 16.346
20260625213200 16.361
20260625213300 16.391
20260625213400 16.422
20260625213500 16.437
20260625213600 16.468
20260625213700 16.498
20260625213800 16.529
20260625213900 16.559
20260625214000 16.575
20260625214100 16.605
20260625214200 16.636
20260625214300 16.651
20260625214400 16.681
20260625214500 16.712
20260625214600 16.742
20260625214700 16.803
20260625214800 16.834
20260625214900 16.895
20260625215000 16.987
20260625215100 17.063
20260625215200 17.154
20260625215300 17.231
20260625215400 17.292
20260625215500 17.322
20260625215600 17.353
20260625215700 17.383
20260625215800 17.399
20260625215900 17.414
20260625220000 17.444
20260625220100 17.460
20260625220200 17.490
20260625220300 17.506
20260625220400 17.536
20260625220500 17.551
20260625220600 17.582
20260625220700 17.612
20260625220800 17.628
20260625220900 17.658
20260625221000 17.673
20260625221100 17.689
20260625221200 17.734
20260625221300 17.750
20260625221400 17.780
20260625221500 17.826
20260625221600 17.857
20260625221700 17.902
20260625221800 17.933
20260625221900 17.948
20260625222000 17.994
20260625222100 18.024
20260625222200 18.040
20260625222300 18.070
20260625222400 18.085
20260625222500 18.101
20260625222600 18.131
20260625222700 18.162
20260625222800 18.177
20260625222900 18.192
20260625223000 18.208
20260625223100 18.238
20260625223200 18.238
20260625223300 18.269
20260625223400 18.299
20260625223500 18.314
20260625223600 18.330
20260625223700 18.360
20260625223800 18.360
20260625223900 18.375
20260625224000 18.375
20260625224100 18.391
20260625224200 18.391
20260625224300 18.406
20260625224400 18.391
20260625224500 18.406
20260625224600 18.406
20260625224700 18.406
20260625224800 18.421
20260625224900 18.421
20260625225000 18.375
20260625225100 18.421
20260625225200 18.421
20260625225300 18.436
20260625225400 18.436
20260625225500 18.436
20260625225600 18.436
20260625225700 18.436
20260625225800 18.436
20260625225900 18.452
20260625230000 18.452
20260625230100 18.452
20260625230200 18.452
20260625230300 18.452
20260625230400 18.452
20260625230500 18.452
20260625230600 18.452
20260625230700 18.452
20260625230800 18.452
20260625230900 18.452
20260625231000 18.421
20260625231100 18.421
20260625231200 18.269
20260625231300 18.513
20260625231400 18.299
20260625231500 18.391
20260625231600 18.436
20260625231700 18.436
20260625231800 18.452
20260625231900 18.482
20260625232000 18.482
20260625232100 18.513
20260625232200 18.604
20260625232300 18.559
20260625232400 18.635
20260625232500 18.635
20260625232600 18.559
20260625232700 18.528
20260625232800 18.498
20260625232900 18.467
20260625233000 18.284
20260625233100 18.101
20260625233200 18.635
20260625233300 18.620
20260625233400 18.620
20260625233500 18.665
20260625233600 18.696
20260625233700 18.711
20260625233800 18.696
20260625233900 18.696
20260625234000 18.665
20260625234100 18.665
20260625234200 18.650
20260625234300 18.635
20260625234400 18.620
20260625234500 18.620
20260625234600 18.620
20260625234700 18.589
20260625234800 18.574
20260625234900 18.528
20260625235000 18.543
20260625235100 18.513
20260625235200 18.482
20260625235300 18.436
20260625235400 18.375
20260625235500 18.284
20260625235600 18.085
20260625235700 17.979
20260625235800 17.902
20260625235900 17.841
20260625240000 17.765