#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 17.734
20260626000200 17.750
20260626000300 17.734
20260626000400 17.719
20260626000500 17.689
20260626000600 17.643
20260626000700 17.597
20260626000800 17.551
20260626000900 17.506
20260626001000 17.460
20260626001100 17.414
20260626001200 17.383
20260626001300 17.368
20260626001400 17.322
20260626001500 17.277
20260626001600 17.246
20260626001700 17.231
20260626001800 17.200
20260626001900 17.154
20260626002000 17.109
20260626002100 17.109
20260626002200 17.063
20260626002300 17.017
20260626002400 16.895
20260626002500 16.788
20260626002600 16.758
20260626002700 16.727
20260626002800 16.666
20260626002900 16.544
20260626003000 16.468
20260626003100 16.452
20260626003200 16.330
20260626003300 16.269
20260626003400 16.147
20260626003500 15.949
20260626003600 15.827
20260626003700 15.705
20260626003800 15.644
20260626003900 15.567
20260626004000 15.491
20260626004100 15.384
20260626004200 15.231
20260626004300 15.155
20260626004400 15.048
20260626004500 15.003
20260626004600 14.911
20260626004700 14.713
20260626004800 14.743
20260626004900 14.728
20260626005000 14.667
20260626005100 14.652
20260626005200 14.636
20260626005300 14.621
20260626005400 14.621
20260626005500 14.575
20260626005600 14.529
20260626005700 14.453
20260626005800 14.392
20260626005900 14.377
20260626010000 14.316
20260626010100 14.285
20260626010200 14.239
20260626010300 14.194
20260626010400 14.148
20260626010500 14.087
20260626010600 14.056
20260626010700 14.041
20260626010800 14.011
20260626010900 14.011
20260626011000 14.011
20260626011100 14.011
20260626011200 13.949
20260626011300 13.919
20260626011400 13.873
20260626011500 13.873
20260626011600 13.843
20260626011700 13.782
20260626011800 13.721
20260626011900 13.583
20260626012000 13.400
20260626012100 13.324
20260626012200 13.263
20260626012300 13.186
20260626012400 13.156
20260626012500 13.125
20260626012600 13.003
20260626012700 12.912
20260626012800 12.759
20260626012900 12.622
20260626013000 12.500
20260626013100 12.347
20260626013200 12.316
20260626013300 12.255
20260626013400 12.194
20260626013500 12.088
20260626013600 12.026
20260626013700 11.721
20260626013800 11.599
20260626013900 11.569
20260626014000 11.553
20260626014100 11.523
20260626014200 11.340
20260626014300 11.233
20260626014400 11.065
20260626014500 11.050
20260626014600 10.928
20260626014700 10.531
20260626014800 10.454
20260626014900 10.302
20260626015000 10.195
20260626015100 10.058
20260626015200 10.256
20260626015300 10.149
20260626015400 10.012
20260626015500 9.936
20260626015600 9.676
20260626015700 9.829
20260626015800 9.890
20260626015900 10.226
20260626020000 9.966
20260626020100 9.630
20260626020200 9.630
20260626020300 9.417
20260626020400 9.630
20260626020500 9.539
20260626020600 9.493
20260626020700 9.432
20260626020800 9.279
20260626020900 9.203
20260626021000 9.203
20260626021100 9.157
20260626021200 9.111
20260626021300 9.066
20260626021400 9.020
20260626021500 9.020
20260626021600 9.005
20260626021700 8.974
20260626021800 8.959
20260626021900 8.928
20260626022000 8.913
20260626022100 8.883
20260626022200 8.867
20260626022300 8.821
20260626022400 8.806
20260626022500 8.776
20260626022600 8.760
20260626022700 8.745
20260626022800 8.730
20260626022900 8.730
20260626023000 8.699
20260626023100 8.684
20260626023200 8.638
20260626023300 8.608
20260626023400 8.669
20260626023500 8.638
20260626023600 8.593
20260626023700 8.577
20260626023800 8.532
20260626023900 8.516
20260626024000 8.379
20260626024100 8.348
20260626024200 8.303
20260626024300 8.852
20260626024400 9.188
20260626024500 9.173
20260626024600 9.096
20260626024700 9.524
20260626024800 9.539
20260626024900 9.524
20260626025000 9.371
20260626025100 9.340
20260626025200 9.340
20260626025300 9.295
20260626025400 9.264
20260626025500 9.066
20260626025600 8.989
20260626025700 8.944
20260626025800 8.821
20260626025900 8.776
20260626030000 8.715
20260626030100 8.593
20260626030200 8.532
20260626030300 8.425
20260626030400 8.409
20260626030500 8.394
20260626030600 8.272
20260626030700 8.196
20260626030800 8.028
20260626030900 8.013
20260626031000 7.982
20260626031100 7.952
20260626031200 7.738
20260626031300 7.494
20260626031400 7.463
20260626031500 7.402
20260626031600 7.280
20260626031700 7.249
20260626031800 7.051
20260626031900 6.944
20260626032000 6.929
20260626032100 6.898
20260626032200 6.914
20260626032300 6.883
20260626032400 6.853
20260626032500 6.792
20260626032600 6.731
20260626032700 6.654
20260626032800 6.700
20260626032900 6.654
20260626033000 6.502
20260626033100 6.471
20260626033200 6.441
20260626033300 6.380
20260626033400 6.349
20260626033500 6.685
20260626033600 6.639
20260626033700 6.517
20260626033800 6.425
20260626033900 6.380
20260626034000 6.334
20260626034100 6.273
20260626034200 6.242
20260626034300 6.227
20260626034400 6.151
20260626034500 6.105
20260626034600 6.090
20260626034700 6.074
20260626034800 6.013
20260626034900 5.922
20260626035000 5.937
20260626035100 5.891
20260626035200 5.830
20260626035300 5.800
20260626035400 5.754
20260626035500 5.693
20260626035600 5.632
20260626035700 5.540
20260626035800 5.449
20260626035900 5.372
20260626040000 5.311
20260626040100 5.281
20260626040200 5.265
20260626040300 5.204
20260626040400 5.067
20260626040500 5.082
20260626040600 5.006
20260626040700 5.021
20260626040800 4.991
20260626040900 4.975
20260626041000 4.930
20260626041100 4.914
20260626041200 4.899
20260626041300 4.884
20260626041400 4.869
20260626041500 4.853
20260626041600 4.823
20260626041700 4.808
20260626041800 4.792
20260626041900 4.777
20260626042000 4.762
20260626042100 4.747
20260626042200 4.731
20260626042300 4.640
20260626042400 4.640
20260626042500 4.624
20260626042600 4.670
20260626042700 4.701
20260626042800 4.701
20260626042900 4.685
20260626043000 4.685
20260626043100 4.670
20260626043200 4.655
20260626043300 4.609
20260626043400 4.609
20260626043500 4.594
20260626043600 4.563
20260626043700 4.533
20260626043800 4.502
20260626043900 4.502
20260626044000 4.487
20260626044100 4.472
20260626044200 4.441
20260626044300 4.396
20260626044400 4.396
20260626044500 4.396
20260626044600 4.365
20260626044700 4.350
20260626044800 4.350
20260626044900 4.319
20260626045000 4.319
20260626045100 4.304
20260626045200 4.304
20260626045300 4.289
20260626045400 4.304
20260626045500 4.304
20260626045600 4.304
20260626045700 4.289
20260626045800 4.289
20260626045900 4.273
20260626050000 4.273
20260626050100 4.273
20260626050200 4.273
20260626050300 4.258
20260626050400 4.258
20260626050500 4.258
20260626050600 4.258
20260626050700 4.243
20260626050800 4.243
20260626050900 4.243
20260626051000 4.243
20260626051100 4.243
20260626051200 4.243
20260626051300 4.243
20260626051400 4.243
20260626051500 4.243
20260626051600 4.243
20260626051700 4.243
20260626051800 4.228
20260626051900 4.212
20260626052000 4.182
20260626052100 4.167
20260626052200 4.167
20260626052300 4.167
20260626052400 4.182
20260626052500 4.182
20260626052600 4.197
20260626052700 4.197
20260626052800 4.228
20260626052900 4.243
20260626053000 4.258
20260626053100 4.289
20260626053200 4.304
20260626053300 4.319
20260626053400 4.350
20260626053500 4.365
20260626053600 4.396
20260626053700 4.411
20260626053800 4.426
20260626053900 4.441
20260626054000 4.457
20260626054100 4.457
20260626054200 4.472
20260626054300 4.472
20260626054400 4.487
20260626054500 4.487
20260626054600 4.487
20260626054700 4.502
20260626054800 4.502
20260626054900 4.487
20260626055000 4.487
20260626055100 4.487
20260626055200 4.472
20260626055300 4.472
20260626055400 4.457
20260626055500 4.472
20260626055600 4.457
20260626055700 4.457
20260626055800 4.472
20260626055900 4.487
20260626060000 4.487
20260626060100 4.518
20260626060200 4.533
20260626060300 4.563
20260626060400 4.579
20260626060500 4.579
20260626060600 4.609
20260626060700 4.624
20260626060800 4.655
20260626060900 4.670
20260626061000 4.701
20260626061100 4.701
20260626061200 4.716
20260626061300 4.731
20260626061400 4.762
20260626061500 4.762
20260626061600 4.777
20260626061700 4.777
20260626061800 4.792
20260626061900 4.808
20260626062000 4.823
20260626062100 4.823
20260626062200 4.838
20260626062300 4.853
20260626062400 4.884
20260626062500 4.930
20260626062600 4.975
20260626062700 5.021
20260626062800 5.037
20260626062900 5.082
20260626063000 5.113
20260626063100 5.159
20260626063200 5.235
20260626063300 5.311
20260626063400 5.403
20260626063500 5.510
20260626063600 5.601
20260626063700 5.723
20260626063800 5.830
20260626063900 5.952
20260626064000 6.074
20260626064100 6.135
20260626064200 6.181
20260626064300 6.212
20260626064400 6.227
20260626064500 6.273
20260626064600 6.319
20260626064700 6.364
20260626064800 6.456
20260626064900 6.563
20260626065000 6.700
20260626065100 6.792
20260626065200 6.853
20260626065300 6.914
20260626065400 7.005
20260626065500 7.127
20260626065600 7.234
20260626065700 7.326
20260626065800 7.478
20260626065900 7.570
20260626070000 7.631
20260626070100 7.753
20260626070200 7.784
20260626070300 7.875
20260626070400 7.982
20260626070500 8.043
20260626070600 8.104
20260626070700 8.165
20260626070800 8.196
20260626070900 8.226
20260626071000 8.257
20260626071100 8.287
20260626071200 8.318
20260626071300 8.364
20260626071400 8.409
20260626071500 8.425
20260626071600 8.425
20260626071700 8.440
20260626071800 8.455
20260626071900 8.501
20260626072000 8.562
20260626072100 8.562
20260626072200 8.577
20260626072300 8.593
20260626072400 8.593
20260626072500 8.562
20260626072600 8.501
20260626072700 8.501
20260626072800 8.501
20260626072900 8.455
20260626073000 8.425
20260626073100 8.425
20260626073200 8.409
20260626073300 8.470
20260626073400 8.577
20260626073500 8.654
20260626073600 8.669
20260626073700 8.699
20260626073800 8.715
20260626073900 8.715
20260626074000 8.730
20260626074100 8.776
20260626074200 8.883
20260626074300 9.035
20260626074400 9.157
20260626074500 9.295
20260626074600 9.401
20260626074700 9.493
20260626074800 9.585
20260626074900 9.646
20260626075000 9.676
20260626075100 9.707
20260626075200 9.768
20260626075300 9.844
20260626075400 9.875
20260626075500 9.936
20260626075600 9.981
20260626075700 10.012
20260626075800 10.042
20260626075900 10.058
20260626080000 10.073
20260626080100 10.103
20260626080200 10.119
20260626080300 10.180
20260626080400 10.241
20260626080500 10.271
20260626080600 10.302
20260626080700 10.348
20260626080800 10.393
20260626080900 10.439
20260626081000 10.454
20260626081100 10.485
20260626081200 10.546
20260626081300 10.653
20260626081400 10.699
20260626081500 10.805
20260626081600 10.943
20260626081700 11.080
20260626081800 11.218
20260626081900 11.340
20260626082000 11.431
20260626082100 11.508
20260626082200 11.584
20260626082300 11.706
20260626082400 11.813
20260626082500 11.859
20260626082600 11.874
20260626082700 11.859
20260626082800 11.874
20260626082900 11.920
20260626083000 11.935
20260626083100 11.950
20260626083200 11.950
20260626083300 11.965
20260626083400 11.981
20260626083500 12.011
20260626083600 12.026
20260626083700 12.042
20260626083800 12.072
20260626083900 12.103
20260626084000 12.118
20260626084100 12.194
20260626084200 11.950
20260626084300 12.271
20260626084400 12.301
20260626084500 12.316
20260626084600 12.301
20260626084700 12.286
20260626084800 12.255
20260626084900 12.255
20260626085000 12.301
20260626085100 12.377
20260626085200 12.469
20260626085300 12.561
20260626085400 12.637
20260626085500 12.713
20260626085600 12.774
20260626085700 12.835
20260626085800 12.881
20260626085900 12.927
20260626090000 12.973
20260626090100 13.064
20260626090200 13.141
20260626090300 13.186
20260626090400 13.186
20260626090500 13.202
20260626090600 13.217
20260626090700 13.247
20260626090800 13.308
20260626090900 13.400
20260626091000 13.476
20260626091100 13.553
20260626091200 13.583
20260626091300 13.659
20260626091400 13.675
20260626091500 13.721
20260626091600 13.736
20260626091700 13.782
20260626091800 13.827
20260626091900 13.873
20260626092000 13.949
20260626092100 13.995
20260626092200 14.056
20260626092300 14.133
20260626092400 14.224
20260626092500 14.316
20260626092600 14.392
20260626092700 14.423
20260626092800 14.468
20260626092900 14.453
20260626093000 14.453
20260626093100 14.453
20260626093200 14.560
20260626093300 14.652
20260626093400 14.743
20260626093500 14.774
20260626093600 14.865
20260626093700 14.926
20260626093800 14.972
20260626093900 15.018
20260626094000 15.079
20260626094100 15.109
20260626094200 15.170
20260626094300 15.262
20260626094400 15.308
20260626094500 15.323
20260626094600 15.369
20260626094700 15.415
20260626094800 15.460
20260626094900 15.521
20260626095000 15.613
20260626095100 15.720
20260626095200 15.750
20260626095300 15.766
20260626095400 15.781
20260626095500 15.827
20260626095600 15.857
20260626095700 15.903
20260626095800 15.964
20260626095900 15.995
20260626100000 16.025
20260626100100 16.071
20260626100200 16.101
20260626100300 16.117
20260626100400 16.147
20260626100500 16.193
20260626100600 16.208
20260626100700 16.239
20260626100800 16.254
20260626100900 16.269
20260626101000 16.285
20260626101100 16.285
20260626101200 16.300
20260626101300 16.300
20260626101400 16.315
20260626101500 16.346
20260626101600 16.437
20260626101700 16.544
20260626101800 16.513
20260626101900 16.727
20260626102000 16.819
20260626102100 17.063
20260626102200 17.200
20260626102300 17.322
20260626102400 17.383
20260626102500 17.490
20260626102600 17.567
20260626102700 17.643
20260626102800 17.734
20260626102900 17.795
20260626103000 17.841
20260626103100 17.857
20260626103200 17.872
20260626103300 17.872
20260626103400 17.887
20260626103500 17.902
20260626103600 17.887
20260626103700 17.887
20260626103800 17.872
20260626103900 17.857
20260626104000 17.872
20260626104100 17.872
20260626104200 17.857
20260626104300 17.857
20260626104400 17.872
20260626104500 17.918
20260626104600 17.948
20260626104700 18.024
20260626104800 18.085
20260626104900 18.116
20260626105000 18.162
20260626105100 18.223
20260626105200 18.284
20260626105300 18.314
20260626105400 18.360
20260626105500 18.406
20260626105600 18.467
20260626105700 18.498
20260626105800 18.543
20260626105900 18.574
20260626110000 18.589
20260626110100 18.604
20260626110200 18.635
20260626110300 18.650
20260626110400 18.681
20260626110500 18.696
20260626110600 18.726
20260626110700 18.726
20260626110800 18.757
20260626110900 18.772
20260626111000 18.788
20260626111100 18.803
20260626111200 18.818
20260626111300 18.818
20260626111400 18.833
20260626111500 18.849
20260626111600 18.864
20260626111700 18.879
20260626111800 18.894
20260626111900 18.910
20260626112000 18.925
20260626112100 18.940
20260626112200 18.940
20260626112300 18.971
20260626112400 18.986
20260626112500 19.001
20260626112600 19.001
20260626112700 19.016
20260626112800 19.016
20260626112900 19.032
20260626113000 19.047
20260626113100 19.047
20260626113200 19.062
20260626113300 19.062
20260626113400 19.077
20260626113500 19.062
20260626113600 19.077
20260626113700 19.047
20260626113800 19.062
20260626113900 19.062
20260626114000 19.077
20260626114100 19.077
20260626114200 19.077
20260626114300 19.077
20260626114400 19.077
20260626114500 19.047
20260626114600 18.971
20260626114700 18.894
20260626114800 18.849
20260626114900 18.833
20260626115000 18.833
20260626115100 18.833
20260626115200 18.833
20260626115300 18.849
20260626115400 18.849
20260626115500 18.849
20260626115600 18.849
20260626115700 18.849
20260626115800 18.849
20260626115900 18.833
20260626120000 18.849
20260626120100 18.849
20260626120200 18.864
20260626120300 18.879
20260626120400 18.879
20260626120500 18.864
20260626120600 18.833
20260626120700 18.818
20260626120800 18.818
20260626120900 18.833
20260626121000 18.864
20260626121100 18.864
20260626121200 18.833
20260626121300 18.849
20260626121400 18.833
20260626121500 18.833
20260626121600 18.849
20260626121700 18.833
20260626121800 18.803
20260626121900 18.772
20260626122000 18.757
20260626122100 18.742
20260626122200 18.772
20260626122300 18.711
20260626122400 18.650
20260626122500 18.589
20260626122600 18.513
20260626122700 18.421
20260626122800 18.314
20260626122900 18.299
20260626123000 18.253
20260626123100 18.223
20260626123200 18.192
20260626123300 18.208
20260626123400 18.192
20260626123500 18.131
20260626123600 18.131
20260626123700 18.085
20260626123800 18.040
20260626123900 18.024
20260626124000 17.994
20260626124100 17.948
20260626124200 17.933
20260626124300 17.902
20260626124400 17.857
20260626124500 17.841
20260626124600 17.811
20260626124700 17.750
20260626124800 17.704
20260626124900 17.673
20260626125000 17.628
20260626125100 17.567
20260626125200 17.475
20260626125300 17.353
20260626125400 17.277
20260626125500 17.170
20260626125600 16.926
20260626125700 16.849
20260626125800 16.773
20260626125900 16.712
20260626130000 16.681
20260626130100 16.605
20260626130200 16.513
20260626130300 16.391
20260626130400 16.239
20260626130500 16.208
20260626130600 16.147
20260626130700 16.086
20260626130800 15.949
20260626130900 15.872
20260626131000 15.827
20260626131100 15.766
20260626131200 15.674
20260626131300 15.598
20260626131400 15.537
20260626131500 15.399
20260626131600 15.293
20260626131700 15.186
20260626131800 15.079
20260626131900 14.590
20260626132000 14.652
20260626132100 14.453
20260626132200 14.453
20260626132300 14.346
20260626132400 14.270
20260626132500 14.133
20260626132600 14.072
20260626132700 14.026
20260626132800 13.965
20260626132900 13.904
20260626133000 13.827
20260626133100 13.797
20260626133200 13.782
20260626133300 13.721
20260626133400 13.675
20260626133500 13.659
20260626133600 13.598
20260626133700 13.522
20260626133800 13.476
20260626133900 13.446
20260626134000 13.370
20260626134100 13.354
20260626134200 13.003
20260626134300 12.942
20260626134400 12.912
20260626134500 12.790
20260626134600 12.774
20260626134700 12.774
20260626134800 12.713
20260626134900 12.744
20260626135000 12.698
20260626135100 12.683
20260626135200 12.667
20260626135300 12.408
20260626135400 12.240
20260626135500 11.950
20260626135600 11.721
20260626135700 11.630
20260626135800 11.721
20260626135900 11.584
20260626140000 11.355
20260626140100 11.309
20260626140200 11.187
20260626140300 11.034
20260626140400 10.973
20260626140500 10.912
20260626140600 10.882
20260626140700 10.790
20260626140800 10.622
20260626140900 10.439
20260626141000 10.882
20260626141100 10.699
20260626141200 10.836
20260626141300 10.805
20260626141400 10.577
20260626141500 10.317
20260626141600 10.195
20260626141700 10.149
20260626141800 9.707
20260626141900 9.295
20260626142000 9.111
20260626142100 9.966
20260626142200 10.256
20260626142300 10.302
20260626142400 10.119
20260626142500 9.356
20260626142600 9.340
20260626142700 9.310
20260626142800 9.066
20260626142900 9.142
20260626143000 9.264
20260626143100 9.218
20260626143200 9.203
20260626143300 8.776
20260626143400 8.730
20260626143500 8.669
20260626143600 8.547
20260626143700 8.730
20260626143800 8.821
20260626143900 8.791
20260626144000 8.699
20260626144100 8.593
20260626144200 8.501
20260626144300 8.638
20260626144400 8.715
20260626144500 8.669
20260626144600 8.440
20260626144700 8.425
20260626144800 8.364
20260626144900 8.287
20260626145000 8.593
20260626145100 8.547
20260626145200 8.623
20260626145300 8.608
20260626145400 8.593
20260626145500 8.577
20260626145600 8.577
20260626145700 8.547
20260626145800 8.486
20260626145900 8.486
20260626150000 8.470
20260626150100 8.455
20260626150200 8.470
20260626150300 8.425
20260626150400 8.379
20260626150500 8.364
20260626150600 8.348
20260626150700 8.730
20260626150800 8.699
20260626150900 8.684
20260626151000 8.669
20260626151100 8.638
20260626151200 8.623
20260626151300 8.593
20260626151400 8.593
20260626151500 8.577
20260626151600 8.562
20260626151700 8.501
20260626151800 8.486
20260626151900 8.455
20260626152000 8.455
20260626152100 8.440
20260626152200 8.409
20260626152300 8.394
20260626152400 8.394
20260626152500 8.272
20260626152600 8.226
20260626152700 8.272
20260626152800 8.303
20260626152900 8.211
20260626153000 8.180
20260626153100 8.272
20260626153200 8.242
20260626153300 8.180
20260626153400 8.180
20260626153500 8.165
20260626153600 8.165
20260626153700 8.074
20260626153800 8.013
20260626153900 8.013
20260626154000 7.906
20260626154100 7.860
20260626154200 7.784
20260626154300 7.692
20260626154400 7.646
20260626154500 7.601
20260626154600 7.402
20260626154700 7.204
20260626154800 7.127
20260626154900 6.883
20260626155000 6.776
20260626155100 6.685
20260626155200 6.685
20260626155300 6.654
20260626155400 6.608
20260626155500 6.380
20260626155600 6.074
20260626155700 5.983
20260626155800 5.784
20260626155900 5.693
20260626160000 5.647
20260626160100 5.632
20260626160200 6.151
20260626160300 6.120
20260626160400 6.074
20260626160500 6.029
20260626160600 6.029
20260626160700 6.029
20260626160800 6.013
20260626160900 6.013
20260626161000 5.967
20260626161100 5.906
20260626161200 5.876
20260626161300 5.784
20260626161400 5.632
20260626161500 5.464
20260626161600 5.388
20260626161700 5.311
20260626161800 5.265
20260626161900 5.204
20260626162000 5.159
20260626162100 5.128
20260626162200 4.975
20260626162300 4.945
20260626162400 4.930
20260626162500 4.914
20260626162600 4.914
20260626162700 4.884
20260626162800 4.853
20260626162900 4.823
20260626163000 4.792
20260626163100 4.777
20260626163200 4.762
20260626163300 4.716
20260626163400 4.701
20260626163500 4.685
20260626163600 4.640
20260626163700 4.640
20260626163800 4.594
20260626163900 4.563
20260626164000 4.487
20260626164100 4.472
20260626164200 4.441
20260626164300 4.426
20260626164400 4.411
20260626164500 4.396
20260626164600 4.396
20260626164700 4.380
20260626164800 4.380
20260626164900 4.365
20260626165000 4.319
20260626165100 4.304
20260626165200 4.304
20260626165300 4.289
20260626165400 4.258
20260626165500 4.258
20260626165600 4.243
20260626165700 4.243
20260626165800 4.228
20260626165900 4.228
20260626170000 4.228
20260626170100 4.212
20260626170200 4.212
20260626170300 4.197
20260626170400 4.182
20260626170500 4.182
20260626170600 4.167
20260626170700 4.151
20260626170800 4.136
20260626170900 4.136
20260626171000 4.136
20260626171100 4.106
20260626171200 4.090
20260626171300 4.090
20260626171400 4.060
20260626171500 4.060
20260626171600 4.060
20260626171700 4.060
20260626171800 4.044
20260626171900 4.029
20260626172000 4.014
20260626172100 3.999
20260626172200 3.983
20260626172300 3.983
20260626172400 3.968
20260626172500 3.968
20260626172600 3.968
20260626172700 3.968
20260626172800 3.953
20260626172900 3.953
20260626173000 3.938
20260626173100 3.922
20260626173200 3.922
20260626173300 3.922
20260626173400 3.938
20260626173500 3.938
20260626173600 3.938
20260626173700 3.953
20260626173800 3.953
20260626173900 3.953
20260626174000 3.938
20260626174100 3.938
20260626174200 3.907
20260626174300 3.892
20260626174400 3.877
20260626174500 3.877
20260626174600 3.892
20260626174700 3.922
20260626174800 3.861
20260626174900 3.938
20260626175000 3.968
20260626175100 3.983
20260626175200 4.029
20260626175300 4.197
20260626175400 4.273
20260626175500 4.304
20260626175600 4.319
20260626175700 4.350
20260626175800 4.350
20260626175900 4.365
20260626180000 4.396
20260626180100 4.502
20260626180200 4.518
20260626180300 4.533
20260626180400 4.548
20260626180500 4.563
20260626180600 4.579
20260626180700 4.640
20260626180800 4.670
20260626180900 4.701
20260626181000 4.731
20260626181100 4.731
20260626181200 4.762
20260626181300 4.777
20260626181400 4.792
20260626181500 4.792
20260626181600 4.808
20260626181700 4.808
20260626181800 4.808
20260626181900 4.823
20260626182000 4.838
20260626182100 4.853
20260626182200 4.853
20260626182300 4.869
20260626182400 4.869
20260626182500 4.884
20260626182600 4.884
20260626182700 4.899
20260626182800 4.884
20260626182900 4.899
20260626183000 4.899
20260626183100 4.899
20260626183200 4.914
20260626183300 4.930
20260626183400 4.975
20260626183500 4.991
20260626183600 5.021
20260626183700 5.037
20260626183800 5.067
20260626183900 5.082
20260626184000 5.113
20260626184100 5.159
20260626184200 5.174
20260626184300 5.204
20260626184400 5.250
20260626184500 5.296
20260626184600 5.388
20260626184700 5.449
20260626184800 5.494
20260626184900 5.540
20260626185000 5.601
20260626185100 5.678
20260626185200 5.769
20260626185300 5.967
20260626185400 6.196
20260626185500 6.349
20260626185600 6.547
20260626185700 6.624
20260626185800 6.731
20260626185900 6.731
20260626190000 6.776
20260626190100 6.868
20260626190200 6.990
20260626190300 7.097
20260626190400 7.188
20260626190500 7.280
20260626190600 7.433
20260626190700 7.707
20260626190800 7.799
20260626190900 7.845
20260626191000 7.891
20260626191100 7.921
20260626191200 7.936
20260626191300 7.967
20260626191400 7.967
20260626191500 7.982
20260626191600 8.028
20260626191700 8.074
20260626191800 8.135
20260626191900 8.257
20260626192000 8.318
20260626192100 8.379
20260626192200 8.425
20260626192300 8.440
20260626192400 8.440
20260626192500 8.455
20260626192600 8.440
20260626192700 8.440
20260626192800 8.440
20260626192900 8.440
20260626193000 8.470
20260626193100 8.486
20260626193200 8.516
20260626193300 8.547
20260626193400 8.577
20260626193500 8.608
20260626193600 8.623
20260626193700 8.638
20260626193800 8.654
20260626193900 8.654
20260626194000 8.623
20260626194100 8.577
20260626194200 8.547
20260626194300 8.547
20260626194400 8.547
20260626194500 8.532
20260626194600 8.501
20260626194700 8.501
20260626194800 8.516
20260626194900 8.547
20260626195000 8.562
20260626195100 8.654
20260626195200 8.944
20260626195300 9.096
20260626195400 9.249
20260626195500 9.356
20260626195600 9.417
20260626195700 9.432
20260626195800 9.447
20260626195900 9.493
20260626200000 9.569
20260626200100 9.676
20260626200200 9.752
20260626200300 9.844
20260626200400 9.936
20260626200500 9.951
20260626200600 9.951
20260626200700 10.027
20260626200800 10.119
20260626200900 10.226
20260626201000 10.241
20260626201100 10.226
20260626201200 10.180
20260626201300 10.180
20260626201400 10.256
20260626201500 10.287
20260626201600 10.332
20260626201700 10.485
20260626201800 10.668
20260626201900 10.821
20260626202000 10.958
20260626202100 11.050
20260626202200 11.157
20260626202300 11.279
20260626202400 11.340
20260626202500 11.401
20260626202600 11.477
20260626202700 11.492
20260626202800 11.508
20260626202900 11.569
20260626203000 11.660
20260626203100 11.706
20260626203200 11.782
20260626203300 11.813
20260626203400 11.859
20260626203500 11.889
20260626203600 11.904
20260626203700 11.935
20260626203800 11.935
20260626203900 11.950
20260626204000 11.965
20260626204100 11.996
20260626204200 12.026
20260626204300 12.057
20260626204400 12.103
20260626204500 12.133
20260626204600 12.179
20260626204700 12.225
20260626204800 12.271
20260626204900 12.301
20260626205000 12.347
20260626205100 12.377
20260626205200 12.408
20260626205300 12.439
20260626205400 12.545
20260626205500 12.561
20260626205600 12.576
20260626205700 12.591
20260626205800 12.591
20260626205900 12.606
20260626210000 12.622
20260626210100 12.637
20260626210200 12.667
20260626210300 12.698
20260626210400 12.729
20260626210500 12.759
20260626210600 12.790
20260626210700 12.820
20260626210800 12.835
20260626210900 12.881
20260626211000 12.912
20260626211100 12.957
20260626211200 12.988
20260626211300 13.034
20260626211400 13.080
20260626211500 13.141
20260626211600 13.156
20260626211700 13.232
20260626211800 13.293
20260626211900 13.370
20260626212000 13.446
20260626212100 13.476
20260626212200 13.522
20260626212300 13.568
20260626212400 13.598
20260626212500 13.629
20260626212600 13.675
20260626212700 13.721
20260626212800 13.751
20260626212900 13.797
20260626213000 13.858
20260626213100 13.919
20260626213200 13.965
20260626213300 14.011
20260626213400 14.072
20260626213500 14.133
20260626213600 14.178
20260626213700 14.239
20260626213800 14.300
20260626213900 14.346
20260626214000 14.407
20260626214100 14.468
20260626214200 14.514
20260626214300 14.545
20260626214400 14.590
20260626214500 14.652
20260626214600 14.697
20260626214700 14.743
20260626214800 14.774
20260626214900 14.819
20260626215000 14.865
20260626215100 14.941
20260626215200 14.987
20260626215300 15.048
20260626215400 15.155
20260626215500 15.201
20260626215600 15.277
20260626215700 15.354
20260626215800 15.369
20260626215900 15.399
20260626220000 15.445
20260626220100 15.506
20260626220200 15.537
20260626220300 15.598
20260626220400 15.644
20260626220500 15.705
20260626220600 15.766
20260626220700 15.842
20260626220800 15.918
20260626220900 15.995
20260626221000 16.117
20260626221100 16.193
20260626221200 16.269
20260626221300 16.361
20260626221400 16.437
20260626221500 16.529
20260626221600 16.575
20260626221700 16.651
20260626221800 16.697
20260626221900 16.742
20260626222000 16.773
20260626222100 16.803
20260626222200 16.834
20260626222300 16.865
20260626222400 16.880
20260626222500 16.895
20260626222600 16.926
20260626222700 16.956
20260626222800 16.987
20260626222900 17.002
20260626223000 17.032
20260626223100 17.063
20260626223200 17.109
20260626223300 17.139
20260626223400 17.200
20260626223500 17.261
20260626223600 17.307
20260626223700 17.368
20260626223800 17.414
20260626223900 17.460
20260626224000 17.536
20260626224100 17.612
20260626224200 17.689
20260626224300 17.750
20260626224400 17.857
20260626224500 17.918
20260626224600 17.979
20260626224700 18.055
20260626224800 18.085
20260626224900 18.147
20260626225000 18.208
20260626225100 18.238
20260626225200 18.299
20260626225300 18.330
20260626225400 18.375
20260626225500 18.421
20260626225600 18.467
20260626225700 18.498
20260626225800 18.543
20260626225900 18.589
20260626230000 18.665
20260626230100 18.772
20260626230200 18.864
20260626230300 18.940
20260626230400 19.062
20260626230500 19.108
20260626230600 19.154
20260626230700 19.215
20260626230800 19.261
20260626230900 19.322
20260626231000 19.367
20260626231100 19.398
20260626231200 19.444
20260626231300 19.474
20260626231400 19.520
20260626231500 19.535
20260626231600 19.581
20260626231700 19.612
20260626231800 19.642
20260626231900 19.657
20260626232000 19.688
20260626232100 19.703
20260626232200 19.734
20260626232300 19.764
20260626232400 19.780
20260626232500 19.810
20260626232600 19.841
20260626232700 19.856
20260626232800 19.902
20260626232900 19.978
20260626233000 19.993
20260626233100 20.008
20260626233200 20.039
20260626233300 20.054
20260626233400 20.100
20260626233500 20.131
20260626233600 20.161
20260626233700 20.207
20260626233800 20.237
20260626233900 20.268
20260626234000 20.314
20260626234100 20.344
20260626234200 20.375
20260626234300 20.405
20260626234400 20.451
20260626234500 20.466
20260626234600 20.482
20260626234700 20.512
20260626234800 20.527
20260626234900 20.558
20260626235000 20.558
20260626235100 20.588
20260626235200 20.604
20260626235300 20.619
20260626235400 20.634
20260626235500 20.665
20260626235600 20.680
20260626235700 20.680
20260626235800 20.711
20260626235900 20.711
20260626240000 20.726