#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 22.374
20260926000200 22.481
20260926000300 22.557
20260926000400 22.542
20260926000500 22.542
20260926000600 22.542
20260926000700 22.649
20260926000800 22.756
20260926000900 22.817
20260926001000 22.862
20260926001100 22.862
20260926001200 22.832
20260926001300 22.817
20260926001400 22.817
20260926001500 22.832
20260926001600 22.832
20260926001700 22.939
20260926001800 22.969
20260926001900 23.000
20260926002000 23.046
20260926002100 23.305
20260926002200 23.458
20260926002300 23.519
20260926002400 23.534
20260926002500 23.580
20260926002600 23.671
20260926002700 23.702
20260926002800 23.687
20260926002900 23.717
20260926003000 23.748
20260926003100 23.809
20260926003200 23.839
20260926003300 23.900
20260926003400 23.916
20260926003500 23.931
20260926003600 23.931
20260926003700 23.946
20260926003800 23.961
20260926003900 23.992
20260926004000 24.068
20260926004100 24.175
20260926004200 24.267
20260926004300 24.297
20260926004400 24.358
20260926004500 24.404
20260926004600 24.434
20260926004700 24.496
20260926004800 24.480
20260926004900 24.511
20260926005000 24.526
20260926005100 24.557
20260926005200 24.572
20260926005300 24.587
20260926005400 24.587
20260926005500 24.602
20260926005600 24.618
20260926005700 24.663
20260926005800 24.709
20260926005900 24.755
20260926010000 24.785
20260926010100 24.816
20260926010200 24.831
20260926010300 24.862
20260926010400 24.862
20260926010500 24.877
20260926010600 24.877
20260926010700 24.892
20260926010800 24.892
20260926010900 24.892
20260926011000 24.892
20260926011100 24.816
20260926011200 24.984
20260926011300 24.999
20260926011400 25.045
20260926011500 25.121
20260926011600 25.243
20260926011700 25.304
20260926011800 25.365
20260926011900 25.381
20260926012000 25.411
20260926012100 25.472
20260926012200 25.488
20260926012300 25.518
20260926012400 25.533
20260926012500 25.549
20260926012600 25.564
20260926012700 25.564
20260926012800 25.579
20260926012900 25.594
20260926013000 25.594
20260926013100 25.594
20260926013200 25.594
20260926013300 25.610
20260926013400 25.610
20260926013500 25.610
20260926013600 25.625
20260926013700 25.625
20260926013800 25.625
20260926013900 25.640
20260926014000 25.640
20260926014100 25.655
20260926014200 25.655
20260926014300 25.655
20260926014400 25.655
20260926014500 25.640
20260926014600 25.640
20260926014700 25.640
20260926014800 25.640
20260926014900 25.655
20260926015000 25.655
20260926015100 25.640
20260926015200 25.640
20260926015300 25.640
20260926015400 25.640
20260926015500 25.640
20260926015600 25.640
20260926015700 25.640
20260926015800 25.655
20260926015900 25.716
20260926020000 25.747
20260926020100 25.778
20260926020200 25.793
20260926020300 25.762
20260926020400 25.808
20260926020500 25.808
20260926020600 25.823
20260926020700 25.808
20260926020800 25.778
20260926020900 25.701
20260926021000 25.686
20260926021100 25.625
20260926021200 25.549
20260926021300 25.549
20260926021400 25.549
20260926021500 25.579
20260926021600 25.625
20260926021700 25.564
20260926021800 25.488
20260926021900 25.457
20260926022000 25.442
20260926022100 25.411
20260926022200 25.396
20260926022300 25.335
20260926022400 25.320
20260926022500 25.274
20260926022600 25.259
20260926022700 25.228
20260926022800 25.137
20260926022900 25.137
20260926023000 24.984
20260926023100 24.984
20260926023200 24.969
20260926023300 25.014
20260926023400 24.923
20260926023500 24.877
20260926023600 24.877
20260926023700 24.831
20260926023800 24.831
20260926023900 24.755
20260926024000 24.770
20260926024100 24.755
20260926024200 24.709
20260926024300 24.709
20260926024400 24.648
20260926024500 24.724
20260926024600 24.709
20260926024700 24.419
20260926024800 24.724
20260926024900 24.709
20260926025000 24.587
20260926025100 24.572
20260926025200 24.526
20260926025300 23.824
20260926025400 24.434
20260926025500 24.389
20260926025600 24.373
20260926025700 24.358
20260926025800 24.282
20260926025900 24.267
20260926030000 24.251
20260926030100 24.190
20260926030200 24.160
20260926030300 24.083
20260926030400 23.992
20260926030500 23.946
20260926030600 23.214
20260926030700 23.839
20260926030800 23.778
20260926030900 23.717
20260926031000 23.595
20260926031100 23.595
20260926031200 23.458
20260926031300 23.442
20260926031400 23.427
20260926031500 23.412
20260926031600 23.397
20260926031700 23.351
20260926031800 23.336
20260926031900 23.320
20260926032000 23.259
20260926032100 23.229
20260926032200 23.137
20260926032300 23.076
20260926032400 23.061
20260926032500 22.954
20260926032600 22.924
20260926032700 22.725
20260926032800 22.603
20260926032900 22.466
20260926033000 22.344
20260926033100 22.206
20260926033200 22.206
20260926033300 22.130
20260926033400 22.069
20260926033500 21.993
20260926033600 21.947
20260926033700 21.870
20260926033800 21.809
20260926033900 21.428
20260926034000 21.916
20260926034100 21.825
20260926034200 21.779
20260926034300 21.794
20260926034400 21.764
20260926034500 21.748
20260926034600 21.733
20260926034700 21.672
20260926034800 21.626
20260926034900 21.535
20260926035000 21.458
20260926035100 21.397
20260926035200 21.336
20260926035300 21.290
20260926035400 21.275
20260926035500 21.245
20260926035600 21.229
20260926035700 21.229
20260926035800 21.199
20260926035900 21.168
20260926040000 21.184
20260926040100 21.168
20260926040200 21.168
20260926040300 21.123
20260926040400 21.046
20260926040500 21.001
20260926040600 20.909
20260926040700 20.833
20260926040800 20.787
20260926040900 20.741
20260926041000 20.634
20260926041100 20.543
20260926041200 20.482
20260926041300 20.375
20260926041400 20.253
20260926041500 20.176
20260926041600 20.131
20260926041700 20.085
20260926041800 19.978
20260926041900 19.886
20260926042000 19.810
20260926042100 19.764
20260926042200 19.719
20260926042300 19.673
20260926042400 19.627
20260926042500 19.551
20260926042600 19.490
20260926042700 19.444
20260926042800 19.413
20260926042900 19.383
20260926043000 19.337
20260926043100 19.261
20260926043200 19.184
20260926043300 19.169
20260926043400 19.200
20260926043500 19.184
20260926043600 19.169
20260926043700 19.108
20260926043800 19.062
20260926043900 19.001
20260926044000 18.940
20260926044100 18.772
20260926044200 18.559
20260926044300 18.482
20260926044400 18.375
20260926044500 18.330
20260926044600 18.345
20260926044700 18.360
20260926044800 18.375
20260926044900 18.375
20260926045000 18.345
20260926045100 18.269
20260926045200 18.162
20260926045300 18.177
20260926045400 18.177
20260926045500 18.116
20260926045600 18.208
20260926045700 18.101
20260926045800 18.085
20260926045900 18.024
20260926050000 17.933
20260926050100 17.765
20260926050200 18.070
20260926050300 18.040
20260926050400 17.963
20260926050500 17.948
20260926050600 17.887
20260926050700 17.872
20260926050800 17.872
20260926050900 17.811
20260926051000 17.765
20260926051100 17.750
20260926051200 17.689
20260926051300 17.658
20260926051400 17.612
20260926051500 17.567
20260926051600 17.521
20260926051700 17.490
20260926051800 17.444
20260926051900 17.353
20260926052000 17.307
20260926052100 17.292
20260926052200 17.216
20260926052300 17.185
20260926052400 17.124
20260926052500 17.063
20260926052600 17.048
20260926052700 17.017
20260926052800 16.880
20260926052900 16.849
20260926053000 16.727
20260926053100 16.819
20260926053200 16.773
20260926053300 16.773
20260926053400 16.742
20260926053500 16.712
20260926053600 16.681
20260926053700 16.620
20260926053800 16.575
20260926053900 16.544
20260926054000 16.544
20260926054100 16.452
20260926054200 16.437
20260926054300 16.407
20260926054400 16.330
20260926054500 16.269
20260926054600 16.269
20260926054700 16.239
20260926054800 16.193
20260926054900 16.178
20260926055000 16.132
20260926055100 16.086
20260926055200 16.040
20260926055300 16.010
20260926055400 15.979
20260926055500 15.964
20260926055600 15.934
20260926055700 15.903
20260926055800 15.872
20260926055900 15.827
20260926060000 15.796
20260926060100 15.750
20260926060200 15.720
20260926060300 15.720
20260926060400 15.674
20260926060500 15.659
20260926060600 15.613
20260926060700 15.552
20260926060800 15.521
20260926060900 15.460
20260926061000 15.430
20260926061100 15.369
20260926061200 15.308
20260926061300 15.247
20260926061400 15.216
20260926061500 15.201
20260926061600 15.155
20260926061700 15.155
20260926061800 15.109
20260926061900 15.064
20260926062000 15.003
20260926062100 14.972
20260926062200 14.896
20260926062300 14.865
20260926062400 14.835
20260926062500 14.789
20260926062600 14.743
20260926062700 14.682
20260926062800 14.652
20260926062900 14.590
20260926063000 14.560
20260926063100 14.545
20260926063200 14.529
20260926063300 14.484
20260926063400 14.453
20260926063500 14.407
20260926063600 14.362
20260926063700 14.331
20260926063800 14.316
20260926063900 14.300
20260926064000 14.270
20260926064100 14.224
20260926064200 14.194
20260926064300 14.178
20260926064400 14.133
20260926064500 14.072
20260926064600 14.011
20260926064700 14.011
20260926064800 13.980
20260926064900 13.980
20260926065000 13.949
20260926065100 13.919
20260926065200 13.919
20260926065300 13.904
20260926065400 13.873
20260926065500 13.812
20260926065600 13.766
20260926065700 13.705
20260926065800 13.690
20260926065900 13.690
20260926070000 13.690
20260926070100 13.675
20260926070200 13.659
20260926070300 13.644
20260926070400 13.598
20260926070500 13.568
20260926070600 13.522
20260926070700 13.492
20260926070800 13.415
20260926070900 13.370
20260926071000 13.354
20260926071100 13.324
20260926071200 13.308
20260926071300 13.232
20260926071400 13.217
20260926071500 13.217
20260926071600 13.202
20260926071700 13.171
20260926071800 13.141
20260926071900 13.095
20260926072000 13.080
20260926072100 13.095
20260926072200 13.049
20260926072300 13.049
20260926072400 13.034
20260926072500 13.018
20260926072600 13.018
20260926072700 12.957
20260926072800 12.942
20260926072900 12.896
20260926073000 12.896
20260926073100 12.835
20260926073200 12.790
20260926073300 12.790
20260926073400 12.759
20260926073500 12.759
20260926073600 12.744
20260926073700 12.683
20260926073800 12.606
20260926073900 12.591
20260926074000 12.561
20260926074100 12.545
20260926074200 12.545
20260926074300 12.515
20260926074400 12.469
20260926074500 12.423
20260926074600 12.408
20260926074700 12.377
20260926074800 12.347
20260926074900 12.240
20260926075000 12.164
20260926075100 12.133
20260926075200 12.088
20260926075300 12.088
20260926075400 12.057
20260926075500 12.011
20260926075600 11.981
20260926075700 11.935
20260926075800 11.920
20260926075900 11.920
20260926080000 11.859
20260926080100 11.843
20260926080200 11.813
20260926080300 11.798
20260926080400 11.767
20260926080500 11.767
20260926080600 11.752
20260926080700 11.752
20260926080800 11.721
20260926080900 11.706
20260926081000 11.706
20260926081100 11.706
20260926081200 11.706
20260926081300 11.706
20260926081400 11.706
20260926081500 11.721
20260926081600 11.721
20260926081700 11.691
20260926081800 11.599
20260926081900 11.614
20260926082000 11.614
20260926082100 11.614
20260926082200 11.614
20260926082300 11.630
20260926082400 11.645
20260926082500 11.706
20260926082600 11.920
20260926082700 12.103
20260926082800 12.210
20260926082900 12.271
20260926083000 12.332
20260926083100 12.347
20260926083200 12.362
20260926083300 12.393
20260926083400 12.408
20260926083500 12.393
20260926083600 12.393
20260926083700 12.362
20260926083800 12.347
20260926083900 12.332
20260926084000 12.316
20260926084100 12.286
20260926084200 12.271
20260926084300 12.255
20260926084400 12.240
20260926084500 12.210
20260926084600 12.210
20260926084700 12.179
20260926084800 12.179
20260926084900 12.164
20260926085000 12.149
20260926085100 12.149
20260926085200 12.164
20260926085300 12.179
20260926085400 12.210
20260926085500 12.240
20260926085600 12.286
20260926085700 12.316
20260926085800 12.332
20260926085900 12.377
20260926090000 12.439
20260926090100 12.545
20260926090200 12.698
20260926090300 12.759
20260926090400 12.790
20260926090500 12.866
20260926090600 12.912
20260926090700 12.973
20260926090800 13.018
20260926090900 13.080
20260926091000 13.125
20260926091100 13.156
20260926091200 13.186
20260926091300 13.171
20260926091400 13.141
20260926091500 13.141
20260926091600 13.110
20260926091700 13.171
20260926091800 13.308
20260926091900 13.522
20260926092000 13.568
20260926092100 13.690
20260926092200 13.782
20260926092300 13.858
20260926092400 14.056
20260926092500 14.209
20260926092600 14.285
20260926092700 14.438
20260926092800 14.667
20260926092900 14.728
20260926093000 14.774
20260926093100 14.865
20260926093200 15.033
20260926093300 15.079
20260926093400 14.911
20260926093500 14.896
20260926093600 14.926
20260926093700 15.094
20260926093800 15.170
20260926093900 15.262
20260926094000 15.231
20260926094100 15.170
20260926094200 15.354
20260926094300 15.445
20260926094400 15.430
20260926094500 15.354
20260926094600 15.384
20260926094700 15.613
20260926094800 15.766
20260926094900 15.674
20260926095000 15.750
20260926095100 15.750
20260926095200 15.995
20260926095300 15.995
20260926095400 16.071
20260926095500 16.147
20260926095600 16.071
20260926095700 16.132
20260926095800 16.239
20260926095900 16.208
20260926100000 16.193
20260926100100 16.269
20260926100200 16.376
20260926100300 16.407
20260926100400 16.452
20260926100500 16.498
20260926100600 16.636
20260926100700 16.712
20260926100800 16.773
20260926100900 16.742
20260926101000 16.819
20260926101100 16.834
20260926101200 16.987
20260926101300 17.063
20260926101400 17.170
20260926101500 17.093
20260926101600 17.200
20260926101700 17.338
20260926101800 17.521
20260926101900 17.612
20260926102000 17.704
20260926102100 17.658
20260926102200 17.689
20260926102300 17.689
20260926102400 17.658
20260926102500 17.673
20260926102600 17.963
20260926102700 18.040
20260926102800 18.177
20260926102900 18.162
20260926103000 18.070
20260926103100 18.055
20260926103200 18.147
20260926103300 18.314
20260926103400 18.345
20260926103500 18.314
20260926103600 18.330
20260926103700 18.421
20260926103800 18.498
20260926103900 18.498
20260926104000 18.482
20260926104100 18.498
20260926104200 18.635
20260926104300 18.726
20260926104400 18.788
20260926104500 18.955
20260926104600 18.894
20260926104700 18.894
20260926104800 18.971
20260926104900 19.001
20260926105000 19.062
20260926105100 19.123
20260926105200 19.154
20260926105300 19.215
20260926105400 19.337
20260926105500 19.367
20260926105600 19.367
20260926105700 19.383
20260926105800 19.413
20260926105900 19.444
20260926110000 19.459
20260926110100 19.490
20260926110200 19.474
20260926110300 19.474
20260926110400 19.490
20260926110500 19.505
20260926110600 19.505
20260926110700 19.490
20260926110800 19.474
20260926110900 19.459
20260926111000 19.535
20260926111100 19.596
20260926111200 19.657
20260926111300 19.719
20260926111400 19.825
20260926111500 19.856
20260926111600 19.886
20260926111700 19.917
20260926111800 19.932
20260926111900 19.993
20260926112000 20.008
20260926112100 19.978
20260926112200 19.993
20260926112300 20.070
20260926112400 20.161
20260926112500 20.222
20260926112600 20.268
20260926112700 20.298
20260926112800 20.344
20260926112900 20.390
20260926113000 20.482
20260926113100 20.588
20260926113200 20.649
20260926113300 20.711
20260926113400 20.741
20260926113500 20.863
20260926113600 20.878
20260926113700 20.985
20260926113800 21.031
20260926113900 21.077
20260926114000 21.184
20260926114100 21.214
20260926114200 21.245
20260926114300 21.275
20260926114400 21.367
20260926114500 21.397
20260926114600 21.565
20260926114700 21.794
20260926114800 21.809
20260926114900 21.840
20260926115000 21.840
20260926115100 21.855
20260926115200 21.901
20260926115300 21.947
20260926115400 21.993
20260926115500 22.008
20260926115600 22.038
20260926115700 22.115
20260926115800 22.237
20260926115900 22.359
20260926120000 22.435
20260926120100 22.511
20260926120200 22.511
20260926120300 22.511
20260926120400 22.572
20260926120500 22.603
20260926120600 22.572
20260926120700 22.588
20260926120800 22.588
20260926120900 22.634
20260926121000 22.710
20260926121100 22.817
20260926121200 22.862
20260926121300 22.939
20260926121400 23.000
20260926121500 23.030
20260926121600 23.046
20260926121700 23.061
20260926121800 23.076
20260926121900 23.183
20260926122000 23.320
20260926122100 23.442
20260926122200 23.519
20260926122300 23.580
20260926122400 23.671
20260926122500 23.793
20260926122600 23.885
20260926122700 23.916
20260926122800 23.961
20260926122900 23.992
20260926123000 24.038
20260926123100 24.083
20260926123200 24.083
20260926123300 23.931
20260926123400 24.053
20260926123500 24.068
20260926123600 24.144
20260926123700 24.251
20260926123800 24.267
20260926123900 24.312
20260926124000 24.297
20260926124100 24.343
20260926124200 24.404
20260926124300 24.419
20260926124400 24.404
20260926124500 24.404
20260926124600 24.389
20260926124700 24.450
20260926124800 24.526
20260926124900 24.602
20260926125000 24.679
20260926125100 24.801
20260926125200 24.923
20260926125300 24.999
20260926125400 25.075
20260926125500 25.137
20260926125600 25.167
20260926125700 25.137
20260926125800 25.106
20260926125900 25.075
20260926130000 25.091
20260926130100 25.106
20260926130200 25.121
20260926130300 25.121
20260926130400 25.121
20260926130500 25.137
20260926130600 25.167
20260926130700 25.213
20260926130800 25.228
20260926130900 25.228
20260926131000 25.259
20260926131100 25.289
20260926131200 25.289
20260926131300 25.411
20260926131400 25.533
20260926131500 25.640
20260926131600 25.732
20260926131700 25.808
20260926131800 25.884
20260926131900 25.945
20260926132000 26.006
20260926132100 26.052
20260926132200 26.083
20260926132300 26.083
20260926132400 26.098
20260926132500 26.098
20260926132600 26.113
20260926132700 26.113
20260926132800 26.113
20260926132900 26.113
20260926133000 26.113
20260926133100 26.113
20260926133200 26.113
20260926133300 26.113
20260926133400 26.113
20260926133500 26.113
20260926133600 26.113
20260926133700 26.129
20260926133800 26.144
20260926133900 26.190
20260926134000 26.205
20260926134100 26.220
20260926134200 26.220
20260926134300 26.235
20260926134400 26.251
20260926134500 26.251
20260926134600 26.266
20260926134700 26.266
20260926134800 26.281
20260926134900 26.296
20260926135000 26.296
20260926135100 26.327
20260926135200 26.342
20260926135300 26.357
20260926135400 26.357
20260926135500 26.373
20260926135600 26.403
20260926135700 26.403
20260926135800 26.403
20260926135900 26.419
20260926140000 26.419
20260926140100 26.434
20260926140200 26.434
20260926140300 26.434
20260926140400 26.434
20260926140500 26.449
20260926140600 26.449
20260926140700 26.449
20260926140800 26.449
20260926140900 26.449
20260926141000 26.464
20260926141100 26.602
20260926141200 26.678
20260926141300 26.693
20260926141400 26.693
20260926141500 26.708
20260926141600 26.708
20260926141700 26.708
20260926141800 26.693
20260926141900 26.693
20260926142000 26.708
20260926142100 26.693
20260926142200 26.693
20260926142300 26.693
20260926142400 26.647
20260926142500 26.602
20260926142600 26.602
20260926142700 26.602
20260926142800 26.602
20260926142900 26.556
20260926143000 26.556
20260926143100 26.541
20260926143200 26.510
20260926143300 26.464
20260926143400 26.434
20260926143500 26.434
20260926143600 26.357
20260926143700 26.342
20260926143800 26.281
20260926143900 26.296
20260926144000 26.266
20260926144100 26.205
20260926144200 26.159
20260926144300 26.113
20260926144400 26.098
20260926144500 26.067
20260926144600 26.022
20260926144700 25.976
20260926144800 25.930
20260926144900 25.900
20260926145000 25.839
20260926145100 25.762
20260926145200 25.732
20260926145300 25.686
20260926145400 25.655
20260926145500 25.671
20260926145600 25.625
20260926145700 25.610
20260926145800 25.594
20260926145900 25.564
20260926150000 25.549
20260926150100 25.503
20260926150200 25.426
20260926150300 25.320
20260926150400 25.213
20260926150500 25.228
20260926150600 25.213
20260926150700 25.228
20260926150800 25.213
20260926150900 25.198
20260926151000 25.182
20260926151100 25.167
20260926151200 25.137
20260926151300 25.121
20260926151400 25.045
20260926151500 25.014
20260926151600 24.923
20260926151700 24.862
20260926151800 24.862
20260926151900 24.816
20260926152000 24.801
20260926152100 24.785
20260926152200 24.801
20260926152300 24.770
20260926152400 24.663
20260926152500 24.709
20260926152600 24.679
20260926152700 24.663
20260926152800 24.602
20260926152900 24.572
20260926153000 24.526
20260926153100 24.236
20260926153200 24.434
20260926153300 24.389
20260926153400 24.358
20260926153500 24.328
20260926153600 24.236
20260926153700 24.190
20260926153800 24.144
20260926153900 24.114
20260926154000 24.068
20260926154100 23.977
20260926154200 23.900
20260926154300 23.931
20260926154400 23.870
20260926154500 23.687
20260926154600 23.534
20260926154700 23.397
20260926154800 23.397
20260926154900 23.381
20260926155000 23.381
20260926155100 23.320
20260926155200 23.275
20260926155300 23.168
20260926155400 23.076
20260926155500 22.939
20260926155600 22.908
20260926155700 22.847
20260926155800 22.786
20260926155900 22.771
20260926160000 22.740
20260926160100 22.664
20260926160200 22.649
20260926160300 22.588
20260926160400 22.496
20260926160500 22.466
20260926160600 22.374
20260926160700 22.344
20260926160800 22.252
20260926160900 22.145
20260926161000 22.054
20260926161100 21.977
20260926161200 21.901
20260926161300 21.886
20260926161400 21.748
20260926161500 21.733
20260926161600 21.672
20260926161700 21.611
20260926161800 21.626
20260926161900 21.596
20260926162000 21.519
20260926162100 21.474
20260926162200 21.413
20260926162300 21.352
20260926162400 21.336
20260926162500 21.245
20260926162600 21.229
20260926162700 21.138
20260926162800 21.031
20260926162900 21.107
20260926163000 21.062
20260926163100 21.092
20260926163200 21.062
20260926163300 21.184
20260926163400 21.153
20260926163500 21.092
20260926163600 21.046
20260926163700 21.031
20260926163800 21.001
20260926163900 20.894
20260926164000 20.833
20260926164100 20.756
20260926164200 20.665
20260926164300 20.588
20260926164400 20.466
20260926164500 20.451
20260926164600 20.466
20260926164700 20.375
20260926164800 20.527
20260926164900 20.451
20260926165000 20.390
20260926165100 20.360
20260926165200 20.192
20260926165300 20.146
20260926165400 19.947
20260926165500 19.871
20260926165600 19.795
20260926165700 19.657
20260926165800 19.719
20260926165900 19.627
20260926170000 19.612
20260926170100 19.551
20260926170200 19.474
20260926170300 19.322
20260926170400 19.306
20260926170500 19.261
20260926170600 19.230
20260926170700 19.261
20260926170800 19.169
20260926170900 19.032
20260926171000 18.986
20260926171100 18.940
20260926171200 18.864
20260926171300 18.833
20260926171400 18.818
20260926171500 18.803
20260926171600 18.681
20260926171700 18.726
20260926171800 18.711
20260926171900 18.620
20260926172000 18.528
20260926172100 18.421
20260926172200 18.330
20260926172300 18.253
20260926172400 18.223
20260926172500 18.223
20260926172600 18.147
20260926172700 18.024
20260926172800 17.994
20260926172900 17.948
20260926173000 17.902
20260926173100 17.826
20260926173200 17.734
20260926173300 17.704
20260926173400 17.658
20260926173500 17.597
20260926173600 17.597
20260926173700 17.582
20260926173800 17.506
20260926173900 17.475
20260926174000 17.444
20260926174100 17.383
20260926174200 17.353
20260926174300 17.261
20260926174400 17.261
20260926174500 17.185
20260926174600 17.185
20260926174700 17.170
20260926174800 17.109
20260926174900 17.063
20260926175000 17.017
20260926175100 16.971
20260926175200 16.926
20260926175300 16.910
20260926175400 16.849
20260926175500 16.788
20260926175600 16.742
20260926175700 16.727
20260926175800 16.697
20260926175900 16.651
20260926180000 16.651
20260926180100 16.620
20260926180200 16.575
20260926180300 16.559
20260926180400 16.529
20260926180500 16.483
20260926180600 16.437
20260926180700 16.391
20260926180800 16.361
20260926180900 16.315
20260926181000 16.300
20260926181100 16.285
20260926181200 16.224
20260926181300 16.132
20260926181400 16.071
20260926181500 16.056
20260926181600 16.010
20260926181700 15.995
20260926181800 15.949
20260926181900 15.872
20260926182000 15.811
20260926182100 15.781
20260926182200 15.735
20260926182300 15.689
20260926182400 15.674
20260926182500 15.644
20260926182600 15.613
20260926182700 15.537
20260926182800 15.506
20260926182900 15.445
20260926183000 15.399
20260926183100 15.308
20260926183200 15.247
20260926183300 15.247
20260926183400 15.231
20260926183500 15.201
20260926183600 15.155
20260926183700 15.125
20260926183800 15.094
20260926183900 15.033
20260926184000 14.987
20260926184100 14.957
20260926184200 14.896
20260926184300 14.819
20260926184400 14.758
20260926184500 14.713
20260926184600 14.682
20260926184700 14.652
20260926184800 14.636
20260926184900 14.590
20260926185000 14.545
20260926185100 14.514
20260926185200 14.484
20260926185300 14.438
20260926185400 14.407
20260926185500 14.362
20260926185600 14.331
20260926185700 14.316
20260926185800 14.285
20260926185900 14.255
20260926190000 14.224
20260926190100 14.194
20260926190200 14.117
20260926190300 14.087
20260926190400 14.072
20260926190500 14.041
20260926190600 13.995
20260926190700 13.965
20260926190800 13.919
20260926190900 13.858
20260926191000 13.843
20260926191100 13.812
20260926191200 13.782
20260926191300 13.766
20260926191400 13.705
20260926191500 13.644
20260926191600 13.598
20260926191700 13.568
20260926191800 13.537
20260926191900 13.507
20260926192000 13.492
20260926192100 13.461
20260926192200 13.431
20260926192300 13.431
20260926192400 13.400
20260926192500 13.370
20260926192600 13.354
20260926192700 13.293
20260926192800 13.293
20260926192900 13.278
20260926193000 13.232
20260926193100 13.202
20260926193200 13.156
20260926193300 13.125
20260926193400 13.110
20260926193500 13.064
20260926193600 13.018
20260926193700 12.973
20260926193800 12.927
20260926193900 12.896
20260926194000 12.881
20260926194100 12.851
20260926194200 12.820
20260926194300 12.774
20260926194400 12.729
20260926194500 12.698
20260926194600 12.652
20260926194700 12.637
20260926194800 12.606
20260926194900 12.576
20260926195000 12.530
20260926195100 12.469
20260926195200 12.454
20260926195300 12.393
20260926195400 12.362
20260926195500 12.332
20260926195600 12.301
20260926195700 12.225
20260926195800 12.210
20260926195900 12.179
20260926200000 12.149
20260926200100 12.072
20260926200200 12.072
20260926200300 12.026
20260926200400 11.996
20260926200500 11.965
20260926200600 11.935
20260926200700 11.904
20260926200800 11.874
20260926200900 11.828
20260926201000 11.828
20260926201100 11.813
20260926201200 11.782
20260926201300 11.721
20260926201400 11.660
20260926201500 11.660
20260926201600 11.630
20260926201700 11.569
20260926201800 11.569
20260926201900 11.538
20260926202000 11.446
20260926202100 11.446
20260926202200 11.370
20260926202300 11.309
20260926202400 11.279
20260926202500 11.248
20260926202600 11.218
20260926202700 11.202
20260926202800 11.187
20260926202900 11.187
20260926203000 11.157
20260926203100 11.141
20260926203200 11.126
20260926203300 11.095
20260926203400 11.050
20260926203500 11.050
20260926203600 11.019
20260926203700 10.989
20260926203800 10.973
20260926203900 10.943
20260926204000 10.943
20260926204100 10.943
20260926204200 10.912
20260926204300 10.790
20260926204400 10.760
20260926204500 10.683
20260926204600 10.638
20260926204700 10.668
20260926204800 10.668
20260926204900 10.683
20260926205000 10.683
20260926205100 10.699
20260926205200 10.729
20260926205300 10.729
20260926205400 10.882
20260926205500 11.294
20260926205600 11.553
20260926205700 11.721
20260926205800 11.813
20260926205900 11.874
20260926210000 11.904
20260926210100 11.904
20260926210200 11.889
20260926210300 11.859
20260926210400 11.813
20260926210500 11.767
20260926210600 11.767
20260926210700 11.721
20260926210800 11.691
20260926210900 11.660
20260926211000 11.614
20260926211100 11.569
20260926211200 11.584
20260926211300 11.569
20260926211400 11.569
20260926211500 11.523
20260926211600 11.477
20260926211700 11.446
20260926211800 11.446
20260926211900 11.401
20260926212000 11.340
20260926212100 11.355
20260926212200 11.431
20260926212300 11.584
20260926212400 11.691
20260926212500 11.736
20260926212600 11.798
20260926212700 11.843
20260926212800 11.904
20260926212900 11.889
20260926213000 11.920
20260926213100 11.950
20260926213200 11.996
20260926213300 12.072
20260926213400 12.103
20260926213500 12.133
20260926213600 12.194
20260926213700 12.377
20260926213800 12.408
20260926213900 12.469
20260926214000 12.515
20260926214100 12.484
20260926214200 12.500
20260926214300 12.561
20260926214400 12.500
20260926214500 12.408
20260926214600 12.561
20260926214700 12.835
20260926214800 13.034
20260926214900 13.186
20260926215000 13.217
20260926215100 13.232
20260926215200 13.385
20260926215300 13.522
20260926215400 13.675
20260926215500 13.782
20260926215600 13.843
20260926215700 13.995
20260926215800 14.072
20260926215900 14.102
20260926220000 14.133
20260926220100 14.255
20260926220200 14.346
20260926220300 14.255
20260926220400 14.453
20260926220500 14.514
20260926220600 14.468
20260926220700 14.499
20260926220800 14.514
20260926220900 14.621
20260926221000 14.743
20260926221100 14.774
20260926221200 14.758
20260926221300 14.804
20260926221400 14.941
20260926221500 15.033
20260926221600 15.003
20260926221700 15.033
20260926221800 14.941
20260926221900 14.941
20260926222000 14.926
20260926222100 14.972
20260926222200 15.140
20260926222300 15.125
20260926222400 15.231
20260926222500 15.231
20260926222600 15.369
20260926222700 15.460
20260926222800 15.521
20260926222900 15.644
20260926223000 15.644
20260926223100 15.705
20260926223200 15.796
20260926223300 15.796
20260926223400 15.827
20260926223500 15.918
20260926223600 16.040
20260926223700 16.147
20260926223800 16.132
20260926223900 16.132
20260926224000 16.147
20260926224100 16.147
20260926224200 16.117
20260926224300 16.101
20260926224400 16.300
20260926224500 16.407
20260926224600 16.407
20260926224700 16.346
20260926224800 16.391
20260926224900 16.452
20260926225000 16.452
20260926225100 16.330
20260926225200 16.437
20260926225300 16.681
20260926225400 16.697
20260926225500 16.697
20260926225600 16.910
20260926225700 17.093
20260926225800 17.154
20260926225900 17.200
20260926230000 17.231
20260926230100 17.231
20260926230200 17.170
20260926230300 17.124
20260926230400 17.139
20260926230500 17.231
20260926230600 17.383
20260926230700 17.506
20260926230800 17.628
20260926230900 17.658
20260926231000 17.643
20260926231100 17.734
20260926231200 17.719
20260926231300 17.933
20260926231400 17.841
20260926231500 17.841
20260926231600 18.040
20260926231700 17.979
20260926231800 17.994
20260926231900 18.055
20260926232000 18.101
20260926232100 18.330
20260926232200 18.208
20260926232300 18.253
20260926232400 18.299
20260926232500 18.330
20260926232600 18.314
20260926232700 18.330
20260926232800 18.330
20260926232900 18.330
20260926233000 18.360
20260926233100 18.360
20260926233200 18.360
20260926233300 18.360
20260926233400 18.391
20260926233500 18.391
20260926233600 18.406
20260926233700 18.406
20260926233800 18.391
20260926233900 18.391
20260926234000 18.406
20260926234100 18.436
20260926234200 18.452
20260926234300 18.467
20260926234400 18.482
20260926234500 18.559
20260926234600 18.620
20260926234700 18.696
20260926234800 18.788
20260926234900 18.894
20260926235000 18.879
20260926235100 18.864
20260926235200 18.833
20260926235300 18.894
20260926235400 19.001
20260926235500 19.108
20260926235600 19.169
20260926235700 19.169
20260926235800 19.184
20260926235900 19.245
20260926240000 19.306