#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 20.726
20260627000200 20.741
20260627000300 20.741
20260627000400 20.756
20260627000500 20.772
20260627000600 20.772
20260627000700 20.665
20260627000800 20.482
20260627000900 20.451
20260627001000 20.421
20260627001100 20.390
20260627001200 20.283
20260627001300 20.283
20260627001400 20.253
20260627001500 20.222
20260627001600 19.963
20260627001700 19.947
20260627001800 19.886
20260627001900 19.871
20260627002000 19.871
20260627002100 19.856
20260627002200 19.871
20260627002300 19.886
20260627002400 19.886
20260627002500 19.886
20260627002600 19.886
20260627002700 19.902
20260627002800 19.917
20260627002900 19.917
20260627003000 19.932
20260627003100 19.947
20260627003200 19.932
20260627003300 19.947
20260627003400 19.963
20260627003500 20.008
20260627003600 20.008
20260627003700 20.070
20260627003800 20.085
20260627003900 20.131
20260627004000 20.100
20260627004100 20.085
20260627004200 20.146
20260627004300 20.115
20260627004400 20.192
20260627004500 20.176
20260627004600 20.146
20260627004700 20.176
20260627004800 20.161
20260627004900 20.115
20260627005000 20.115
20260627005100 20.085
20260627005200 20.039
20260627005300 19.963
20260627005400 19.902
20260627005500 19.856
20260627005600 19.780
20260627005700 19.734
20260627005800 19.688
20260627005900 19.505
20260627010000 19.520
20260627010100 19.383
20260627010200 19.245
20260627010300 19.062
20260627010400 19.184
20260627010500 19.123
20260627010600 18.406
20260627010700 19.154
20260627010800 19.062
20260627010900 19.047
20260627011000 18.986
20260627011100 18.910
20260627011200 18.864
20260627011300 18.803
20260627011400 18.711
20260627011500 18.635
20260627011600 18.604
20260627011700 18.543
20260627011800 18.513
20260627011900 18.482
20260627012000 18.467
20260627012100 18.391
20260627012200 18.375
20260627012300 18.360
20260627012400 18.314
20260627012500 18.269
20260627012600 18.208
20260627012700 18.147
20260627012800 18.040
20260627012900 17.933
20260627013000 17.902
20260627013100 17.857
20260627013200 17.734
20260627013300 17.689
20260627013400 17.658
20260627013500 17.612
20260627013600 17.521
20260627013700 17.414
20260627013800 17.368
20260627013900 17.322
20260627014000 17.231
20260627014100 17.154
20260627014200 17.078
20260627014300 16.987
20260627014400 16.926
20260627014500 16.880
20260627014600 16.849
20260627014700 16.834
20260627014800 16.773
20260627014900 16.742
20260627015000 16.712
20260627015100 16.681
20260627015200 16.620
20260627015300 16.559
20260627015400 16.498
20260627015500 16.437
20260627015600 16.407
20260627015700 16.285
20260627015800 16.132
20260627015900 16.010
20260627020000 15.842
20260627020100 15.811
20260627020200 15.720
20260627020300 15.705
20260627020400 15.628
20260627020500 15.582
20260627020600 15.552
20260627020700 15.521
20260627020800 15.491
20260627020900 15.476
20260627021000 15.415
20260627021100 15.384
20260627021200 15.308
20260627021300 15.247
20260627021400 15.186
20260627021500 15.125
20260627021600 14.941
20260627021700 14.911
20260627021800 15.018
20260627021900 15.003
20260627022000 14.957
20260627022100 14.880
20260627022200 14.835
20260627022300 14.804
20260627022400 14.774
20260627022500 14.758
20260627022600 14.743
20260627022700 14.728
20260627022800 14.713
20260627022900 14.407
20260627023000 14.682
20260627023100 14.621
20260627023200 14.529
20260627023300 14.392
20260627023400 14.300
20260627023500 14.148
20260627023600 14.056
20260627023700 13.919
20260627023800 13.736
20260627023900 13.537
20260627024000 13.461
20260627024100 13.308
20260627024200 13.125
20260627024300 12.576
20260627024400 12.500
20260627024500 12.393
20260627024600 12.332
20260627024700 12.271
20260627024800 12.179
20260627024900 12.026
20260627025000 11.981
20260627025100 11.904
20260627025200 11.828
20260627025300 11.782
20260627025400 11.660
20260627025500 11.492
20260627025600 11.492
20260627025700 11.095
20260627025800 11.004
20260627025900 10.760
20260627030000 10.607
20260627030100 10.241
20260627030200 9.966
20260627030300 11.446
20260627030400 10.714
20260627030500 9.859
20260627030600 11.050
20260627030700 10.989
20260627030800 10.821
20260627030900 10.546
20260627031000 10.409
20260627031100 10.500
20260627031200 10.348
20260627031300 10.287
20260627031400 10.256
20260627031500 10.195
20260627031600 10.302
20260627031700 10.287
20260627031800 10.271
20260627031900 10.058
20260627032000 10.012
20260627032100 9.936
20260627032200 9.890
20260627032300 9.768
20260627032400 9.676
20260627032500 9.630
20260627032600 9.478
20260627032700 9.340
20260627032800 9.142
20260627032900 8.989
20260627033000 9.707
20260627033100 9.035
20260627033200 8.211
20260627033300 8.165
20260627033400 8.226
20260627033500 8.562
20260627033600 8.394
20260627033700 8.425
20260627033800 8.379
20260627033900 8.348
20260627034000 8.257
20260627034100 9.081
20260627034200 9.020
20260627034300 8.898
20260627034400 8.883
20260627034500 8.852
20260627034600 8.791
20260627034700 8.776
20260627034800 8.760
20260627034900 8.715
20260627035000 8.669
20260627035100 8.638
20260627035200 8.577
20260627035300 8.547
20260627035400 8.532
20260627035500 8.532
20260627035600 8.516
20260627035700 8.486
20260627035800 8.455
20260627035900 8.409
20260627040000 8.379
20260627040100 8.486
20260627040200 8.501
20260627040300 8.455
20260627040400 8.394
20260627040500 8.364
20260627040600 8.348
20260627040700 8.333
20260627040800 8.303
20260627040900 8.303
20260627041000 8.272
20260627041100 8.272
20260627041200 8.226
20260627041300 8.180
20260627041400 8.180
20260627041500 8.150
20260627041600 8.104
20260627041700 8.058
20260627041800 8.104
20260627041900 8.058
20260627042000 8.058
20260627042100 8.028
20260627042200 8.013
20260627042300 7.997
20260627042400 7.967
20260627042500 7.936
20260627042600 7.906
20260627042700 7.784
20260627042800 7.753
20260627042900 7.707
20260627043000 7.677
20260627043100 7.646
20260627043200 7.585
20260627043300 7.555
20260627043400 7.509
20260627043500 7.478
20260627043600 7.463
20260627043700 7.433
20260627043800 7.295
20260627043900 7.234
20260627044000 7.188
20260627044100 7.188
20260627044200 7.097
20260627044300 7.097
20260627044400 7.082
20260627044500 7.051
20260627044600 7.005
20260627044700 6.929
20260627044800 6.822
20260627044900 6.807
20260627045000 6.776
20260627045100 6.746
20260627045200 6.654
20260627045300 6.578
20260627045400 6.563
20260627045500 6.517
20260627045600 6.532
20260627045700 6.563
20260627045800 6.502
20260627045900 6.502
20260627050000 6.456
20260627050100 6.395
20260627050200 6.395
20260627050300 6.349
20260627050400 6.319
20260627050500 6.257
20260627050600 6.196
20260627050700 6.181
20260627050800 6.166
20260627050900 6.105
20260627051000 6.074
20260627051100 6.074
20260627051200 5.983
20260627051300 5.983
20260627051400 5.967
20260627051500 5.937
20260627051600 5.891
20260627051700 5.876
20260627051800 5.861
20260627051900 5.830
20260627052000 5.815
20260627052100 5.754
20260627052200 5.723
20260627052300 5.784
20260627052400 5.754
20260627052500 5.708
20260627052600 6.288
20260627052700 6.288
20260627052800 6.227
20260627052900 6.181
20260627053000 6.166
20260627053100 6.151
20260627053200 6.074
20260627053300 6.029
20260627053400 5.998
20260627053500 5.967
20260627053600 5.952
20260627053700 5.922
20260627053800 5.906
20260627053900 5.830
20260627054000 5.830
20260627054100 5.815
20260627054200 5.784
20260627054300 5.769
20260627054400 5.739
20260627054500 5.739
20260627054600 5.708
20260627054700 5.678
20260627054800 5.586
20260627054900 5.647
20260627055000 5.647
20260627055100 5.632
20260627055200 5.616
20260627055300 5.601
20260627055400 5.571
20260627055500 5.540
20260627055600 5.555
20260627055700 5.555
20260627055800 5.525
20260627055900 5.479
20260627060000 5.449
20260627060100 5.403
20260627060200 5.357
20260627060300 5.326
20260627060400 5.296
20260627060500 5.281
20260627060600 5.265
20260627060700 5.250
20260627060800 5.235
20260627060900 5.204
20260627061000 5.174
20260627061100 5.174
20260627061200 5.174
20260627061300 5.174
20260627061400 5.174
20260627061500 5.174
20260627061600 5.174
20260627061700 5.143
20260627061800 5.113
20260627061900 5.082
20260627062000 5.067
20260627062100 5.052
20260627062200 5.052
20260627062300 5.052
20260627062400 5.067
20260627062500 5.098
20260627062600 5.128
20260627062700 5.174
20260627062800 5.235
20260627062900 5.235
20260627063000 5.281
20260627063100 5.311
20260627063200 5.326
20260627063300 5.342
20260627063400 5.372
20260627063500 5.388
20260627063600 5.418
20260627063700 5.433
20260627063800 5.449
20260627063900 5.449
20260627064000 5.464
20260627064100 5.449
20260627064200 5.433
20260627064300 5.433
20260627064400 5.418
20260627064500 5.418
20260627064600 5.418
20260627064700 5.418
20260627064800 5.418
20260627064900 5.418
20260627065000 5.433
20260627065100 5.449
20260627065200 5.449
20260627065300 5.479
20260627065400 5.494
20260627065500 5.510
20260627065600 5.540
20260627065700 5.571
20260627065800 5.571
20260627065900 5.601
20260627070000 5.632
20260627070100 5.647
20260627070200 5.662
20260627070300 5.678
20260627070400 5.693
20260627070500 5.723
20260627070600 5.754
20260627070700 5.769
20260627070800 5.830
20260627070900 5.845
20260627071000 5.861
20260627071100 5.876
20260627071200 5.906
20260627071300 5.937
20260627071400 5.983
20260627071500 6.029
20260627071600 6.074
20260627071700 6.166
20260627071800 6.273
20260627071900 6.334
20260627072000 6.380
20260627072100 6.425
20260627072200 6.471
20260627072300 6.532
20260627072400 6.608
20260627072500 6.685
20260627072600 6.822
20260627072700 6.944
20260627072800 7.036
20260627072900 7.158
20260627073000 7.311
20260627073100 7.433
20260627073200 7.601
20260627073300 7.768
20260627073400 7.952
20260627073500 8.089
20260627073600 8.242
20260627073700 8.364
20260627073800 8.470
20260627073900 8.547
20260627074000 8.623
20260627074100 8.669
20260627074200 8.715
20260627074300 8.760
20260627074400 8.806
20260627074500 8.852
20260627074600 8.898
20260627074700 8.928
20260627074800 8.959
20260627074900 8.989
20260627075000 9.020
20260627075100 9.066
20260627075200 9.081
20260627075300 9.066
20260627075400 9.066
20260627075500 9.050
20260627075600 9.035
20260627075700 9.035
20260627075800 9.035
20260627075900 9.035
20260627080000 9.050
20260627080100 9.066
20260627080200 9.081
20260627080300 9.096
20260627080400 9.127
20260627080500 9.157
20260627080600 9.173
20260627080700 9.188
20260627080800 9.203
20260627080900 9.218
20260627081000 9.249
20260627081100 9.249
20260627081200 9.264
20260627081300 9.264
20260627081400 9.264
20260627081500 9.279
20260627081600 9.295
20260627081700 9.310
20260627081800 9.356
20260627081900 9.386
20260627082000 9.401
20260627082100 9.493
20260627082200 9.600
20260627082300 9.691
20260627082400 9.752
20260627082500 9.768
20260627082600 9.768
20260627082700 9.783
20260627082800 9.814
20260627082900 9.844
20260627083000 9.905
20260627083100 9.997
20260627083200 10.103
20260627083300 10.226
20260627083400 10.348
20260627083500 10.424
20260627083600 10.516
20260627083700 10.546
20260627083800 10.561
20260627083900 10.027
20260627084000 10.699
20260627084100 10.714
20260627084200 10.744
20260627084300 10.805
20260627084400 10.928
20260627084500 11.080
20260627084600 11.218
20260627084700 11.340
20260627084800 11.416
20260627084900 11.492
20260627085000 11.538
20260627085100 11.538
20260627085200 11.538
20260627085300 11.508
20260627085400 11.508
20260627085500 11.523
20260627085600 11.584
20260627085700 11.660
20260627085800 11.798
20260627085900 11.935
20260627090000 12.011
20260627090100 12.072
20260627090200 12.179
20260627090300 12.301
20260627090400 12.408
20260627090500 12.454
20260627090600 12.500
20260627090700 12.530
20260627090800 12.545
20260627090900 12.561
20260627091000 12.591
20260627091100 12.667
20260627091200 12.713
20260627091300 12.820
20260627091400 12.881
20260627091500 12.927
20260627091600 12.973
20260627091700 13.018
20260627091800 13.064
20260627091900 13.080
20260627092000 13.110
20260627092100 13.110
20260627092200 13.141
20260627092300 13.171
20260627092400 13.202
20260627092500 13.171
20260627092600 13.202
20260627092700 13.217
20260627092800 13.232
20260627092900 13.232
20260627093000 13.247
20260627093100 13.263
20260627093200 13.263
20260627093300 13.278
20260627093400 13.202
20260627093500 13.354
20260627093600 13.598
20260627093700 13.614
20260627093800 13.629
20260627093900 13.644
20260627094000 13.659
20260627094100 13.659
20260627094200 13.690
20260627094300 13.705
20260627094400 13.721
20260627094500 13.751
20260627094600 13.782
20260627094700 13.812
20260627094800 13.858
20260627094900 13.888
20260627095000 13.919
20260627095100 13.965
20260627095200 14.026
20260627095300 14.102
20260627095400 14.148
20260627095500 14.209
20260627095600 14.270
20260627095700 14.331
20260627095800 14.362
20260627095900 14.407
20260627100000 14.468
20260627100100 14.529
20260627100200 14.575
20260627100300 14.667
20260627100400 14.743
20260627100500 14.865
20260627100600 14.987
20260627100700 15.079
20260627100800 15.140
20260627100900 15.201
20260627101000 15.231
20260627101100 15.247
20260627101200 15.277
20260627101300 15.293
20260627101400 15.323
20260627101500 15.354
20260627101600 15.384
20260627101700 15.430
20260627101800 15.476
20260627101900 15.521
20260627102000 15.567
20260627102100 15.628
20260627102200 15.689
20260627102300 15.766
20260627102400 15.811
20260627102500 15.857
20260627102600 15.918
20260627102700 15.979
20260627102800 16.010
20260627102900 16.086
20260627103000 16.117
20260627103100 16.178
20260627103200 16.224
20260627103300 16.254
20260627103400 16.285
20260627103500 16.315
20260627103600 16.346
20260627103700 16.376
20260627103800 16.422
20260627103900 16.513
20260627104000 16.636
20260627104100 16.742
20260627104200 16.803
20260627104300 16.865
20260627104400 16.910
20260627104500 16.971
20260627104600 17.032
20260627104700 17.139
20260627104800 17.231
20260627104900 17.322
20260627105000 17.383
20260627105100 17.444
20260627105200 17.506
20260627105300 17.597
20260627105400 17.658
20260627105500 17.719
20260627105600 17.765
20260627105700 17.780
20260627105800 17.826
20260627105900 17.887
20260627110000 17.933
20260627110100 17.979
20260627110200 18.116
20260627110300 18.162
20260627110400 18.284
20260627110500 18.330
20260627110600 18.391
20260627110700 18.436
20260627110800 18.482
20260627110900 18.543
20260627111000 18.589
20260627111100 18.604
20260627111200 18.635
20260627111300 18.665
20260627111400 18.711
20260627111500 18.711
20260627111600 18.726
20260627111700 18.772
20260627111800 18.849
20260627111900 18.879
20260627112000 18.940
20260627112100 19.032
20260627112200 19.154
20260627112300 19.230
20260627112400 19.261
20260627112500 19.306
20260627112600 19.337
20260627112700 19.367
20260627112800 19.413
20260627112900 19.459
20260627113000 19.520
20260627113100 19.596
20260627113200 19.642
20260627113300 19.703
20260627113400 19.734
20260627113500 19.764
20260627113600 19.795
20260627113700 19.825
20260627113800 19.856
20260627113900 19.902
20260627114000 19.947
20260627114100 19.978
20260627114200 20.008
20260627114300 20.070
20260627114400 20.100
20260627114500 20.131
20260627114600 20.161
20260627114700 20.207
20260627114800 20.253
20260627114900 20.268
20260627115000 20.314
20260627115100 20.329
20260627115200 20.360
20260627115300 20.375
20260627115400 20.405
20260627115500 20.436
20260627115600 20.466
20260627115700 20.482
20260627115800 20.497
20260627115900 20.527
20260627120000 20.726
20260627120100 20.756
20260627120200 20.772
20260627120300 20.756
20260627120400 20.787
20260627120500 20.802
20260627120600 20.833
20260627120700 20.833
20260627120800 20.848
20260627120900 20.848
20260627121000 20.863
20260627121100 20.878
20260627121200 20.894
20260627121300 20.909
20260627121400 20.909
20260627121500 20.939
20260627121600 20.955
20260627121700 20.955
20260627121800 20.985
20260627121900 20.985
20260627122000 20.985
20260627122100 21.016
20260627122200 21.016
20260627122300 21.001
20260627122400 21.016
20260627122500 21.016
20260627122600 21.016
20260627122700 21.016
20260627122800 21.016
20260627122900 21.016
20260627123000 21.031
20260627123100 21.031
20260627123200 21.031
20260627123300 21.031
20260627123400 21.031
20260627123500 21.031
20260627123600 21.046
20260627123700 21.046
20260627123800 21.062
20260627123900 21.077
20260627124000 21.168
20260627124100 21.199
20260627124200 20.955
20260627124300 20.863
20260627124400 20.802
20260627124500 20.711
20260627124600 20.665
20260627124700 20.649
20260627124800 20.665
20260627124900 20.680
20260627125000 20.665
20260627125100 20.649
20260627125200 20.649
20260627125300 20.649
20260627125400 20.665
20260627125500 20.649
20260627125600 20.665
20260627125700 20.665
20260627125800 20.665
20260627125900 20.649
20260627130000 20.649
20260627130100 20.649
20260627130200 20.649
20260627130300 20.649
20260627130400 20.634
20260627130500 20.604
20260627130600 20.588
20260627130700 20.588
20260627130800 20.543
20260627130900 20.543
20260627131000 20.543
20260627131100 20.543
20260627131200 20.512
20260627131300 20.497
20260627131400 20.482
20260627131500 20.512
20260627131600 20.512
20260627131700 20.512
20260627131800 20.466
20260627131900 20.451
20260627132000 20.466
20260627132100 20.436
20260627132200 20.405
20260627132300 20.390
20260627132400 20.360
20260627132500 20.390
20260627132600 20.405
20260627132700 20.344
20260627132800 20.253
20260627132900 20.253
20260627133000 20.176
20260627133100 20.131
20260627133200 20.085
20260627133300 20.024
20260627133400 19.978
20260627133500 19.902
20260627133600 19.795
20260627133700 19.764
20260627133800 19.734
20260627133900 19.719
20260627134000 19.688
20260627134100 19.657
20260627134200 19.627
20260627134300 19.444
20260627134400 19.367
20260627134500 19.352
20260627134600 19.230
20260627134700 19.200
20260627134800 19.093
20260627134900 19.001
20260627135000 18.986
20260627135100 18.986
20260627135200 19.001
20260627135300 18.971
20260627135400 18.879
20260627135500 18.879
20260627135600 18.772
20260627135700 18.772
20260627135800 18.742
20260627135900 18.650
20260627140000 18.635
20260627140100 18.620
20260627140200 18.559
20260627140300 18.528
20260627140400 18.498
20260627140500 18.436
20260627140600 18.391
20260627140700 18.223
20260627140800 18.101
20260627140900 18.101
20260627141000 17.933
20260627141100 17.963
20260627141200 17.902
20260627141300 17.826
20260627141400 17.795
20260627141500 17.765
20260627141600 17.719
20260627141700 17.612
20260627141800 17.597
20260627141900 17.460
20260627142000 17.460
20260627142100 17.429
20260627142200 17.353
20260627142300 17.322
20260627142400 17.261
20260627142500 17.185
20260627142600 17.093
20260627142700 16.987
20260627142800 16.956
20260627142900 16.910
20260627143000 16.895
20260627143100 16.834
20260627143200 16.773
20260627143300 16.727
20260627143400 16.620
20260627143500 16.544
20260627143600 16.483
20260627143700 16.391
20260627143800 16.315
20260627143900 16.330
20260627144000 16.285
20260627144100 16.254
20260627144200 16.208
20260627144300 16.117
20260627144400 16.056
20260627144500 15.964
20260627144600 15.903
20260627144700 15.796
20260627144800 15.766
20260627144900 15.659
20260627145000 15.491
20260627145100 15.415
20260627145200 15.384
20260627145300 15.323
20260627145400 15.231
20260627145500 15.155
20260627145600 15.094
20260627145700 15.018
20260627145800 14.957
20260627145900 14.865
20260627150000 14.880
20260627150100 14.682
20260627150200 14.682
20260627150300 14.697
20260627150400 14.636
20260627150500 14.484
20260627150600 14.331
20260627150700 14.239
20260627150800 14.178
20260627150900 14.072
20260627151000 13.934
20260627151100 13.736
20260627151200 13.644
20260627151300 13.339
20260627151400 13.141
20260627151500 12.942
20260627151600 12.896
20260627151700 12.835
20260627151800 12.790
20260627151900 12.774
20260627152000 12.637
20260627152100 12.606
20260627152200 12.469
20260627152300 12.377
20260627152400 12.179
20260627152500 11.584
20260627152600 11.569
20260627152700 11.508
20260627152800 11.431
20260627152900 11.233
20260627153000 11.065
20260627153100 10.744
20260627153200 10.683
20260627153300 10.638
20260627153400 10.592
20260627153500 10.363
20260627153600 10.317
20260627153700 10.134
20260627153800 10.042
20260627153900 9.936
20260627154000 9.875
20260627154100 9.462
20260627154200 9.417
20260627154300 9.310
20260627154400 9.188
20260627154500 9.066
20260627154600 9.096
20260627154700 9.050
20260627154800 8.760
20260627154900 8.791
20260627155000 9.295
20260627155100 8.959
20260627155200 8.532
20260627155300 8.242
20260627155400 8.226
20260627155500 8.180
20260627155600 8.074
20260627155700 7.967
20260627155800 7.952
20260627155900 7.936
20260627160000 7.952
20260627160100 7.952
20260627160200 8.043
20260627160300 8.043
20260627160400 8.058
20260627160500 7.952
20260627160600 7.860
20260627160700 7.860
20260627160800 7.829
20260627160900 7.829
20260627161000 7.829
20260627161100 7.845
20260627161200 7.814
20260627161300 7.768
20260627161400 7.738
20260627161500 7.707
20260627161600 7.692
20260627161700 8.226
20260627161800 8.837
20260627161900 8.745
20260627162000 9.371
20260627162100 9.722
20260627162200 10.027
20260627162300 10.012
20260627162400 9.966
20260627162500 9.905
20260627162600 9.890
20260627162700 9.859
20260627162800 9.829
20260627162900 9.737
20260627163000 9.661
20260627163100 9.646
20260627163200 9.432
20260627163300 9.371
20260627163400 9.340
20260627163500 8.974
20260627163600 8.913
20260627163700 8.821
20260627163800 8.699
20260627163900 8.623
20260627164000 8.577
20260627164100 8.562
20260627164200 8.532
20260627164300 8.501
20260627164400 8.486
20260627164500 8.455
20260627164600 8.379
20260627164700 8.303
20260627164800 8.242
20260627164900 8.165
20260627165000 8.135
20260627165100 8.074
20260627165200 8.028
20260627165300 8.135
20260627165400 8.043
20260627165500 7.952
20260627165600 7.921
20260627165700 7.845
20260627165800 7.799
20260627165900 7.753
20260627170000 7.723
20260627170100 7.646
20260627170200 7.341
20260627170300 7.494
20260627170400 7.265
20260627170500 7.219
20260627170600 7.158
20260627170700 7.127
20260627170800 7.066
20260627170900 6.807
20260627171000 6.715
20260627171100 6.639
20260627171200 6.471
20260627171300 6.425
20260627171400 6.395
20260627171500 6.395
20260627171600 6.547
20260627171700 6.517
20260627171800 6.486
20260627171900 6.410
20260627172000 6.334
20260627172100 6.257
20260627172200 6.227
20260627172300 6.196
20260627172400 6.151
20260627172500 6.105
20260627172600 6.135
20260627172700 6.151
20260627172800 6.135
20260627172900 6.105
20260627173000 6.044
20260627173100 5.952
20260627173200 5.967
20260627173300 5.800
20260627173400 5.723
20260627173500 5.678
20260627173600 5.662
20260627173700 5.632
20260627173800 5.601
20260627173900 5.586
20260627174000 5.571
20260627174100 5.540
20260627174200 5.510
20260627174300 5.479
20260627174400 5.433
20260627174500 5.388
20260627174600 5.357
20260627174700 5.326
20260627174800 5.311
20260627174900 5.281
20260627175000 5.250
20260627175100 5.235
20260627175200 5.235
20260627175300 5.220
20260627175400 5.189
20260627175500 5.159
20260627175600 5.159
20260627175700 5.113
20260627175800 5.067
20260627175900 5.052
20260627180000 5.052
20260627180100 5.021
20260627180200 4.991
20260627180300 4.945
20260627180400 4.930
20260627180500 4.914
20260627180600 4.853
20260627180700 4.808
20260627180800 4.792
20260627180900 5.235
20260627181000 5.250
20260627181100 5.220
20260627181200 5.220
20260627181300 5.174
20260627181400 5.143
20260627181500 5.128
20260627181600 5.098
20260627181700 5.082
20260627181800 5.067
20260627181900 5.037
20260627182000 5.006
20260627182100 4.991
20260627182200 4.975
20260627182300 4.960
20260627182400 4.914
20260627182500 4.899
20260627182600 4.884
20260627182700 4.869
20260627182800 4.869
20260627182900 4.869
20260627183000 4.884
20260627183100 4.838
20260627183200 4.869
20260627183300 4.884
20260627183400 4.869
20260627183500 4.884
20260627183600 4.884
20260627183700 4.945
20260627183800 4.838
20260627183900 5.037
20260627184000 5.052
20260627184100 5.037
20260627184200 5.052
20260627184300 5.052
20260627184400 5.052
20260627184500 5.052
20260627184600 5.052
20260627184700 5.037
20260627184800 5.037
20260627184900 5.037
20260627185000 5.037
20260627185100 5.037
20260627185200 5.037
20260627185300 5.037
20260627185400 5.052
20260627185500 5.067
20260627185600 5.098
20260627185700 5.143
20260627185800 5.189
20260627185900 5.235
20260627190000 5.311
20260627190100 5.372
20260627190200 5.449
20260627190300 5.510
20260627190400 5.571
20260627190500 5.632
20260627190600 5.678
20260627190700 5.708
20260627190800 5.739
20260627190900 5.754
20260627191000 5.769
20260627191100 5.784
20260627191200 5.769
20260627191300 5.769
20260627191400 5.754
20260627191500 5.739
20260627191600 5.723
20260627191700 5.708
20260627191800 5.693
20260627191900 5.678
20260627192000 5.647
20260627192100 5.601
20260627192200 5.586
20260627192300 5.555
20260627192400 5.540
20260627192500 5.540
20260627192600 5.555
20260627192700 5.571
20260627192800 5.601
20260627192900 5.647
20260627193000 5.647
20260627193100 5.662
20260627193200 5.693
20260627193300 5.693
20260627193400 5.708
20260627193500 5.739
20260627193600 5.754
20260627193700 5.815
20260627193800 5.830
20260627193900 5.906
20260627194000 5.952
20260627194100 5.983
20260627194200 5.998
20260627194300 6.044
20260627194400 6.059
20260627194500 6.105
20260627194600 6.151
20260627194700 6.196
20260627194800 6.212
20260627194900 6.273
20260627195000 6.319
20260627195100 6.380
20260627195200 6.441
20260627195300 6.486
20260627195400 6.547
20260627195500 6.624
20260627195600 6.731
20260627195700 6.883
20260627195800 7.005
20260627195900 7.127
20260627200000 7.234
20260627200100 7.402
20260627200200 7.524
20260627200300 7.799
20260627200400 8.028
20260627200500 8.303
20260627200600 8.379
20260627200700 8.486
20260627200800 8.608
20260627200900 8.745
20260627201000 8.837
20260627201100 8.852
20260627201200 8.913
20260627201300 8.959
20260627201400 9.020
20260627201500 9.005
20260627201600 8.959
20260627201700 8.989
20260627201800 9.081
20260627201900 9.142
20260627202000 9.173
20260627202100 9.249
20260627202200 9.310
20260627202300 9.340
20260627202400 9.340
20260627202500 9.325
20260627202600 9.295
20260627202700 9.310
20260627202800 9.264
20260627202900 9.249
20260627203000 9.279
20260627203100 9.295
20260627203200 9.356
20260627203300 9.356
20260627203400 9.340
20260627203500 9.356
20260627203600 9.401
20260627203700 9.447
20260627203800 9.508
20260627203900 9.524
20260627204000 9.462
20260627204100 9.432
20260627204200 9.432
20260627204300 9.432
20260627204400 9.447
20260627204500 9.462
20260627204600 9.478
20260627204700 9.478
20260627204800 9.493
20260627204900 9.508
20260627205000 9.539
20260627205100 9.600
20260627205200 9.630
20260627205300 9.661
20260627205400 9.707
20260627205500 9.829
20260627205600 10.027
20260627205700 10.241
20260627205800 10.409
20260627205900 10.607
20260627210000 10.729
20260627210100 10.805
20260627210200 10.897
20260627210300 11.019
20260627210400 11.141
20260627210500 11.218
20260627210600 11.355
20260627210700 11.477
20260627210800 11.477
20260627210900 11.492
20260627211000 11.584
20260627211100 11.614
20260627211200 11.645
20260627211300 11.614
20260627211400 11.630
20260627211500 11.691
20260627211600 11.767
20260627211700 11.843
20260627211800 11.935
20260627211900 12.026
20260627212000 12.103
20260627212100 12.164
20260627212200 12.225
20260627212300 12.286
20260627212400 12.316
20260627212500 12.347
20260627212600 12.408
20260627212700 12.484
20260627212800 12.561
20260627212900 12.606
20260627213000 12.637
20260627213100 12.667
20260627213200 12.713
20260627213300 12.759
20260627213400 12.805
20260627213500 12.851
20260627213600 12.912
20260627213700 12.957
20260627213800 12.988
20260627213900 13.018
20260627214000 13.049
20260627214100 13.064
20260627214200 13.156
20260627214300 13.186
20260627214400 13.247
20260627214500 13.278
20260627214600 13.278
20260627214700 13.293
20260627214800 13.308
20260627214900 13.339
20260627215000 13.385
20260627215100 13.415
20260627215200 13.476
20260627215300 13.522
20260627215400 13.568
20260627215500 13.614
20260627215600 13.659
20260627215700 13.690
20260627215800 13.721
20260627215900 13.736
20260627220000 13.751
20260627220100 13.766
20260627220200 13.782
20260627220300 13.797
20260627220400 13.812
20260627220500 13.507
20260627220600 13.904
20260627220700 13.919
20260627220800 13.965
20260627220900 14.011
20260627221000 14.041
20260627221100 14.072
20260627221200 14.117
20260627221300 14.148
20260627221400 14.194
20260627221500 14.224
20260627221600 14.285
20260627221700 14.331
20260627221800 14.392
20260627221900 14.484
20260627222000 14.529
20260627222100 14.606
20260627222200 14.652
20260627222300 14.697
20260627222400 14.743
20260627222500 14.774
20260627222600 14.774
20260627222700 14.804
20260627222800 14.819
20260627222900 14.850
20260627223000 14.880
20260627223100 14.896
20260627223200 14.926
20260627223300 14.972
20260627223400 15.033
20260627223500 15.079
20260627223600 15.247
20260627223700 15.262
20260627223800 15.308
20260627223900 15.338
20260627224000 15.384
20260627224100 15.430
20260627224200 15.476
20260627224300 15.537
20260627224400 15.582
20260627224500 15.659
20260627224600 15.705
20260627224700 15.750
20260627224800 15.781
20260627224900 15.827
20260627225000 15.857
20260627225100 15.888
20260627225200 15.934
20260627225300 15.979
20260627225400 16.025
20260627225500 16.056
20260627225600 16.101
20260627225700 16.162
20260627225800 16.193
20260627225900 16.239
20260627230000 16.315
20260627230100 16.376
20260627230200 16.468
20260627230300 16.529
20260627230400 16.636
20260627230500 16.681
20260627230600 16.773
20260627230700 16.865
20260627230800 16.880
20260627230900 16.498
20260627231000 16.742
20260627231100 16.788
20260627231200 16.803
20260627231300 16.971
20260627231400 17.063
20260627231500 17.078
20260627231600 17.063
20260627231700 17.093
20260627231800 17.124
20260627231900 17.139
20260627232000 17.200
20260627232100 17.231
20260627232200 17.261
20260627232300 17.307
20260627232400 17.368
20260627232500 17.399
20260627232600 17.490
20260627232700 17.551
20260627232800 17.628
20260627232900 17.734
20260627233000 17.811
20260627233100 17.933
20260627233200 18.009
20260627233300 18.055
20260627233400 18.116
20260627233500 18.147
20260627233600 18.147
20260627233700 18.177
20260627233800 18.192
20260627233900 18.223
20260627234000 18.238
20260627234100 18.269
20260627234200 18.284
20260627234300 18.314
20260627234400 18.345
20260627234500 18.375
20260627234600 18.406
20260627234700 18.436
20260627234800 18.467
20260627234900 18.498
20260627235000 18.528
20260627235100 18.559
20260627235200 18.604
20260627235300 18.696
20260627235400 18.803
20260627235500 18.925
20260627235600 19.047
20260627235700 19.169
20260627235800 19.367
20260627235900 19.429
20260627240000 19.520