#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 17.719
20260928000200 17.750
20260928000300 17.765
20260928000400 17.826
20260928000500 17.963
20260928000600 18.055
20260928000700 18.131
20260928000800 18.223
20260928000900 18.284
20260928001000 18.345
20260928001100 18.452
20260928001200 18.559
20260928001300 18.559
20260928001400 18.498
20260928001500 18.528
20260928001600 18.543
20260928001700 18.604
20260928001800 18.696
20260928001900 18.833
20260928002000 18.910
20260928002100 18.955
20260928002200 19.016
20260928002300 19.032
20260928002400 19.047
20260928002500 19.047
20260928002600 19.047
20260928002700 19.108
20260928002800 19.230
20260928002900 19.383
20260928003000 19.413
20260928003100 19.474
20260928003200 19.566
20260928003300 19.642
20260928003400 19.749
20260928003500 19.871
20260928003600 19.932
20260928003700 19.993
20260928003800 19.993
20260928003900 20.024
20260928004000 20.070
20260928004100 20.146
20260928004200 20.237
20260928004300 20.298
20260928004400 20.360
20260928004500 20.390
20260928004600 20.436
20260928004700 20.512
20260928004800 20.558
20260928004900 20.634
20260928005000 20.726
20260928005100 20.863
20260928005200 21.016
20260928005300 21.092
20260928005400 21.184
20260928005500 21.245
20260928005600 21.321
20260928005700 21.443
20260928005800 21.428
20260928005900 21.626
20260928010000 21.672
20260928010100 21.642
20260928010200 21.626
20260928010300 21.626
20260928010400 21.672
20260928010500 21.703
20260928010600 21.764
20260928010700 21.779
20260928010800 21.855
20260928010900 21.870
20260928011000 21.916
20260928011100 21.947
20260928011200 22.023
20260928011300 22.038
20260928011400 22.054
20260928011500 22.191
20260928011600 22.237
20260928011700 22.237
20260928011800 22.298
20260928011900 22.405
20260928012000 22.466
20260928012100 22.603
20260928012200 22.756
20260928012300 22.801
20260928012400 22.801
20260928012500 22.832
20260928012600 22.817
20260928012700 22.893
20260928012800 22.954
20260928012900 22.954
20260928013000 23.000
20260928013100 23.000
20260928013200 23.000
20260928013300 23.000
20260928013400 23.000
20260928013500 23.015
20260928013600 23.152
20260928013700 23.275
20260928013800 23.351
20260928013900 23.381
20260928014000 23.442
20260928014100 23.488
20260928014200 23.488
20260928014300 23.488
20260928014400 23.580
20260928014500 23.626
20260928014600 23.626
20260928014700 23.656
20260928014800 23.702
20260928014900 23.763
20260928015000 23.793
20260928015100 23.809
20260928015200 23.809
20260928015300 23.824
20260928015400 23.839
20260928015500 23.885
20260928015600 23.946
20260928015700 23.992
20260928015800 24.083
20260928015900 24.144
20260928020000 24.221
20260928020100 24.251
20260928020200 24.251
20260928020300 24.236
20260928020400 24.236
20260928020500 24.267
20260928020600 24.267
20260928020700 24.282
20260928020800 24.312
20260928020900 24.358
20260928021000 24.389
20260928021100 24.450
20260928021200 24.496
20260928021300 24.633
20260928021400 24.633
20260928021500 24.633
20260928021600 24.648
20260928021700 24.679
20260928021800 24.740
20260928021900 24.801
20260928022000 24.877
20260928022100 24.923
20260928022200 24.938
20260928022300 25.014
20260928022400 25.014
20260928022500 25.014
20260928022600 25.030
20260928022700 25.045
20260928022800 25.060
20260928022900 25.121
20260928023000 25.152
20260928023100 25.167
20260928023200 25.198
20260928023300 25.228
20260928023400 25.274
20260928023500 25.274
20260928023600 25.289
20260928023700 25.289
20260928023800 25.304
20260928023900 25.289
20260928024000 25.304
20260928024100 25.304
20260928024200 25.320
20260928024300 25.335
20260928024400 25.396
20260928024500 25.396
20260928024600 25.411
20260928024700 25.411
20260928024800 25.381
20260928024900 25.335
20260928025000 25.320
20260928025100 25.320
20260928025200 25.304
20260928025300 25.304
20260928025400 25.289
20260928025500 25.304
20260928025600 25.304
20260928025700 25.304
20260928025800 25.304
20260928025900 25.304
20260928030000 25.304
20260928030100 25.304
20260928030200 25.304
20260928030300 25.304
20260928030400 25.304
20260928030500 25.304
20260928030600 25.320
20260928030700 25.320
20260928030800 25.320
20260928030900 25.335
20260928031000 25.335
20260928031100 25.411
20260928031200 25.564
20260928031300 25.686
20260928031400 25.716
20260928031500 25.732
20260928031600 25.732
20260928031700 25.747
20260928031800 25.747
20260928031900 25.747
20260928032000 25.732
20260928032100 25.732
20260928032200 25.747
20260928032300 25.747
20260928032400 25.762
20260928032500 25.762
20260928032600 25.747
20260928032700 25.747
20260928032800 25.747
20260928032900 25.747
20260928033000 25.747
20260928033100 25.747
20260928033200 25.747
20260928033300 25.732
20260928033400 25.716
20260928033500 25.671
20260928033600 25.625
20260928033700 25.594
20260928033800 25.488
20260928033900 25.457
20260928034000 25.365
20260928034100 25.320
20260928034200 25.289
20260928034300 25.274
20260928034400 25.243
20260928034500 25.167
20260928034600 25.106
20260928034700 25.030
20260928034800 25.014
20260928034900 24.984
20260928035000 24.969
20260928035100 24.877
20260928035200 24.831
20260928035300 24.801
20260928035400 24.801
20260928035500 24.770
20260928035600 24.694
20260928035700 24.663
20260928035800 24.663
20260928035900 24.618
20260928040000 24.633
20260928040100 24.602
20260928040200 24.602
20260928040300 24.602
20260928040400 24.572
20260928040500 24.557
20260928040600 24.541
20260928040700 24.511
20260928040800 24.450
20260928040900 24.450
20260928041000 24.465
20260928041100 24.450
20260928041200 24.328
20260928041300 24.221
20260928041400 24.160
20260928041500 24.114
20260928041600 24.007
20260928041700 23.977
20260928041800 23.931
20260928041900 23.900
20260928042000 23.900
20260928042100 23.885
20260928042200 23.824
20260928042300 23.824
20260928042400 23.778
20260928042500 23.687
20260928042600 23.641
20260928042700 23.610
20260928042800 23.442
20260928042900 23.366
20260928043000 23.290
20260928043100 23.229
20260928043200 23.214
20260928043300 23.198
20260928043400 23.152
20260928043500 23.107
20260928043600 23.015
20260928043700 22.832
20260928043800 22.740
20260928043900 22.740
20260928044000 22.679
20260928044100 22.618
20260928044200 22.588
20260928044300 22.542
20260928044400 22.527
20260928044500 22.466
20260928044600 22.450
20260928044700 22.420
20260928044800 22.374
20260928044900 22.283
20260928045000 22.221
20260928045100 21.993
20260928045200 21.993
20260928045300 21.916
20260928045400 21.870
20260928045500 21.825
20260928045600 21.733
20260928045700 21.672
20260928045800 21.611
20260928045900 21.565
20260928050000 21.428
20260928050100 21.352
20260928050200 21.336
20260928050300 21.306
20260928050400 21.260
20260928050500 21.275
20260928050600 21.260
20260928050700 21.245
20260928050800 21.229
20260928050900 21.153
20260928051000 21.077
20260928051100 21.016
20260928051200 21.031
20260928051300 20.939
20260928051400 20.863
20260928051500 20.802
20260928051600 20.772
20260928051700 20.741
20260928051800 20.665
20260928051900 20.604
20260928052000 20.543
20260928052100 20.497
20260928052200 20.421
20260928052300 20.375
20260928052400 20.344
20260928052500 20.161
20260928052600 20.115
20260928052700 20.070
20260928052800 19.993
20260928052900 19.795
20260928053000 19.657
20260928053100 19.719
20260928053200 19.657
20260928053300 19.596
20260928053400 19.505
20260928053500 19.367
20260928053600 19.291
20260928053700 19.200
20260928053800 19.062
20260928053900 18.955
20260928054000 19.001
20260928054100 18.894
20260928054200 18.833
20260928054300 18.803
20260928054400 18.696
20260928054500 18.742
20260928054600 18.742
20260928054700 18.711
20260928054800 18.650
20260928054900 18.421
20260928055000 18.589
20260928055100 18.528
20260928055200 18.345
20260928055300 18.284
20260928055400 18.177
20260928055500 18.238
20260928055600 18.253
20260928055700 18.253
20260928055800 18.253
20260928055900 18.314
20260928060000 18.223
20260928060100 18.269
20260928060200 18.223
20260928060300 18.208
20260928060400 18.162
20260928060500 17.979
20260928060600 18.116
20260928060700 18.070
20260928060800 18.070
20260928060900 18.040
20260928061000 17.994
20260928061100 18.024
20260928061200 17.933
20260928061300 17.826
20260928061400 17.658
20260928061500 17.612
20260928061600 17.521
20260928061700 17.490
20260928061800 17.444
20260928061900 17.353
20260928062000 17.231
20260928062100 17.322
20260928062200 17.216
20260928062300 17.078
20260928062400 17.002
20260928062500 16.910
20260928062600 16.880
20260928062700 16.803
20260928062800 16.758
20260928062900 16.758
20260928063000 16.697
20260928063100 16.605
20260928063200 16.559
20260928063300 16.498
20260928063400 16.544
20260928063500 16.575
20260928063600 16.529
20260928063700 16.407
20260928063800 16.391
20260928063900 16.346
20260928064000 16.346
20260928064100 16.330
20260928064200 16.285
20260928064300 16.208
20260928064400 16.147
20260928064500 16.117
20260928064600 16.132
20260928064700 16.025
20260928064800 15.857
20260928064900 15.811
20260928065000 15.796
20260928065100 15.750
20260928065200 15.735
20260928065300 15.766
20260928065400 15.750
20260928065500 15.705
20260928065600 15.613
20260928065700 15.567
20260928065800 15.537
20260928065900 15.415
20260928070000 15.323
20260928070100 15.293
20260928070200 15.277
20260928070300 15.231
20260928070400 15.384
20260928070500 15.354
20260928070600 15.369
20260928070700 15.384
20260928070800 15.323
20260928070900 15.338
20260928071000 15.293
20260928071100 15.262
20260928071200 15.125
20260928071300 15.109
20260928071400 15.064
20260928071500 15.018
20260928071600 14.987
20260928071700 14.972
20260928071800 14.941
20260928071900 14.896
20260928072000 14.880
20260928072100 14.835
20260928072200 14.774
20260928072300 14.743
20260928072400 14.789
20260928072500 14.682
20260928072600 14.682
20260928072700 14.652
20260928072800 14.560
20260928072900 14.514
20260928073000 14.453
20260928073100 14.423
20260928073200 14.377
20260928073300 14.316
20260928073400 14.285
20260928073500 14.224
20260928073600 14.194
20260928073700 14.072
20260928073800 14.026
20260928073900 13.934
20260928074000 13.904
20260928074100 13.843
20260928074200 13.812
20260928074300 13.782
20260928074400 13.782
20260928074500 13.751
20260928074600 13.736
20260928074700 13.736
20260928074800 13.690
20260928074900 13.705
20260928075000 13.644
20260928075100 13.644
20260928075200 13.614
20260928075300 13.598
20260928075400 13.522
20260928075500 13.446
20260928075600 13.324
20260928075700 13.324
20260928075800 13.293
20260928075900 13.263
20260928080000 13.232
20260928080100 13.186
20260928080200 13.171
20260928080300 13.141
20260928080400 13.125
20260928080500 13.095
20260928080600 13.064
20260928080700 13.064
20260928080800 13.034
20260928080900 12.957
20260928081000 12.973
20260928081100 12.957
20260928081200 12.927
20260928081300 12.881
20260928081400 12.835
20260928081500 12.790
20260928081600 12.774
20260928081700 12.729
20260928081800 12.698
20260928081900 12.622
20260928082000 12.637
20260928082100 12.561
20260928082200 12.576
20260928082300 12.576
20260928082400 12.515
20260928082500 12.439
20260928082600 12.408
20260928082700 12.393
20260928082800 12.362
20260928082900 12.332
20260928083000 12.316
20260928083100 12.271
20260928083200 12.225
20260928083300 12.225
20260928083400 12.164
20260928083500 12.133
20260928083600 12.103
20260928083700 12.118
20260928083800 12.011
20260928083900 11.996
20260928084000 11.996
20260928084100 11.920
20260928084200 11.904
20260928084300 11.874
20260928084400 11.813
20260928084500 11.798
20260928084600 11.752
20260928084700 11.736
20260928084800 11.706
20260928084900 11.721
20260928085000 11.645
20260928085100 11.645
20260928085200 11.523
20260928085300 11.523
20260928085400 11.508
20260928085500 11.477
20260928085600 11.462
20260928085700 11.416
20260928085800 11.416
20260928085900 11.355
20260928090000 11.340
20260928090100 11.309
20260928090200 11.279
20260928090300 11.279
20260928090400 11.248
20260928090500 11.263
20260928090600 11.248
20260928090700 11.187
20260928090800 11.202
20260928090900 11.141
20260928091000 11.157
20260928091100 11.157
20260928091200 11.141
20260928091300 11.095
20260928091400 11.065
20260928091500 11.034
20260928091600 11.050
20260928091700 11.004
20260928091800 10.989
20260928091900 10.943
20260928092000 10.958
20260928092100 10.958
20260928092200 10.912
20260928092300 10.744
20260928092400 10.760
20260928092500 10.668
20260928092600 10.668
20260928092700 10.683
20260928092800 10.668
20260928092900 10.653
20260928093000 10.638
20260928093100 10.638
20260928093200 10.592
20260928093300 10.546
20260928093400 10.531
20260928093500 10.500
20260928093600 10.485
20260928093700 10.531
20260928093800 10.516
20260928093900 10.485
20260928094000 10.516
20260928094100 10.653
20260928094200 10.897
20260928094300 10.928
20260928094400 11.034
20260928094500 11.050
20260928094600 11.050
20260928094700 11.004
20260928094800 10.958
20260928094900 10.928
20260928095000 10.912
20260928095100 10.897
20260928095200 10.882
20260928095300 10.867
20260928095400 10.851
20260928095500 10.821
20260928095600 10.805
20260928095700 10.775
20260928095800 10.760
20260928095900 10.775
20260928100000 10.805
20260928100100 10.805
20260928100200 10.836
20260928100300 10.882
20260928100400 10.958
20260928100500 11.095
20260928100600 11.141
20260928100700 11.157
20260928100800 11.172
20260928100900 11.187
20260928101000 11.202
20260928101100 11.248
20260928101200 11.324
20260928101300 11.446
20260928101400 11.538
20260928101500 11.614
20260928101600 11.614
20260928101700 11.706
20260928101800 11.736
20260928101900 11.767
20260928102000 11.828
20260928102100 11.843
20260928102200 11.859
20260928102300 11.935
20260928102400 11.965
20260928102500 11.996
20260928102600 12.011
20260928102700 12.042
20260928102800 12.072
20260928102900 12.057
20260928103000 12.194
20260928103100 12.393
20260928103200 12.515
20260928103300 12.606
20260928103400 12.729
20260928103500 12.851
20260928103600 12.942
20260928103700 13.049
20260928103800 13.110
20260928103900 13.217
20260928104000 13.385
20260928104100 13.461
20260928104200 13.446
20260928104300 13.598
20260928104400 13.629
20260928104500 13.705
20260928104600 13.797
20260928104700 13.873
20260928104800 13.919
20260928104900 14.056
20260928105000 14.056
20260928105100 14.087
20260928105200 14.117
20260928105300 14.255
20260928105400 14.438
20260928105500 14.377
20260928105600 14.697
20260928105700 14.774
20260928105800 14.850
20260928105900 14.850
20260928110000 14.972
20260928110100 15.003
20260928110200 15.003
20260928110300 15.018
20260928110400 15.033
20260928110500 15.003
20260928110600 15.033
20260928110700 15.170
20260928110800 15.293
20260928110900 15.338
20260928111000 15.415
20260928111100 15.537
20260928111200 15.628
20260928111300 15.659
20260928111400 15.628
20260928111500 15.689
20260928111600 15.628
20260928111700 15.674
20260928111800 15.720
20260928111900 15.705
20260928112000 15.720
20260928112100 15.796
20260928112200 15.903
20260928112300 16.010
20260928112400 16.162
20260928112500 16.224
20260928112600 16.315
20260928112700 16.315
20260928112800 16.285
20260928112900 16.300
20260928113000 16.391
20260928113100 16.605
20260928113200 16.712
20260928113300 16.910
20260928113400 16.926
20260928113500 16.880
20260928113600 16.803
20260928113700 16.849
20260928113800 16.926
20260928113900 16.987
20260928114000 17.124
20260928114100 17.246
20260928114200 17.414
20260928114300 17.444
20260928114400 17.490
20260928114500 17.643
20260928114600 17.628
20260928114700 17.734
20260928114800 17.780
20260928114900 17.765
20260928115000 17.857
20260928115100 17.979
20260928115200 18.070
20260928115300 18.085
20260928115400 18.116
20260928115500 18.208
20260928115600 18.314
20260928115700 18.330
20260928115800 18.360
20260928115900 18.375
20260928120000 18.391
20260928120100 18.375
20260928120200 18.375
20260928120300 18.330
20260928120400 18.284
20260928120500 18.314
20260928120600 18.299
20260928120700 18.314
20260928120800 18.375
20260928120900 18.391
20260928121000 18.421
20260928121100 18.421
20260928121200 18.482
20260928121300 18.574
20260928121400 18.620
20260928121500 18.650
20260928121600 18.696
20260928121700 18.711
20260928121800 18.772
20260928121900 18.818
20260928122000 18.849
20260928122100 18.971
20260928122200 19.032
20260928122300 19.093
20260928122400 19.169
20260928122500 19.215
20260928122600 19.245
20260928122700 19.291
20260928122800 19.306
20260928122900 19.337
20260928123000 19.322
20260928123100 19.459
20260928123200 19.734
20260928123300 19.886
20260928123400 19.917
20260928123500 19.932
20260928123600 19.963
20260928123700 20.054
20260928123800 20.161
20260928123900 20.222
20260928124000 20.253
20260928124100 20.283
20260928124200 20.329
20260928124300 20.329
20260928124400 20.558
20260928124500 20.680
20260928124600 20.756
20260928124700 20.787
20260928124800 20.833
20260928124900 20.924
20260928125000 20.970
20260928125100 21.046
20260928125200 21.046
20260928125300 21.031
20260928125400 21.031
20260928125500 21.123
20260928125600 21.214
20260928125700 21.306
20260928125800 21.428
20260928125900 21.443
20260928130000 21.504
20260928130100 21.596
20260928130200 21.703
20260928130300 21.840
20260928130400 21.993
20260928130500 22.160
20260928130600 22.252
20260928130700 22.252
20260928130800 22.298
20260928130900 22.252
20260928131000 22.283
20260928131100 22.298
20260928131200 22.374
20260928131300 22.466
20260928131400 22.572
20260928131500 22.618
20260928131600 22.740
20260928131700 22.924
20260928131800 23.046
20260928131900 23.091
20260928132000 23.152
20260928132100 23.198
20260928132200 23.244
20260928132300 23.259
20260928132400 23.275
20260928132500 23.336
20260928132600 23.412
20260928132700 23.519
20260928132800 23.503
20260928132900 23.412
20260928133000 23.442
20260928133100 23.519
20260928133200 23.595
20260928133300 23.610
20260928133400 23.656
20260928133500 23.687
20260928133600 23.687
20260928133700 23.671
20260928133800 23.717
20260928133900 23.702
20260928134000 23.748
20260928134100 23.885
20260928134200 24.068
20260928134300 24.129
20260928134400 24.160
20260928134500 24.175
20260928134600 24.190
20260928134700 24.251
20260928134800 24.282
20260928134900 24.312
20260928135000 24.328
20260928135100 24.358
20260928135200 24.450
20260928135300 24.541
20260928135400 24.709
20260928135500 24.770
20260928135600 24.831
20260928135700 24.877
20260928135800 24.938
20260928135900 25.014
20260928140000 25.137
20260928140100 25.259
20260928140200 25.320
20260928140300 25.381
20260928140400 25.472
20260928140500 25.564
20260928140600 25.594
20260928140700 25.640
20260928140800 25.625
20260928140900 25.625
20260928141000 25.579
20260928141100 25.655
20260928141200 25.671
20260928141300 25.655
20260928141400 25.671
20260928141500 25.655
20260928141600 25.594
20260928141700 25.594
20260928141800 25.564
20260928141900 25.625
20260928142000 25.686
20260928142100 25.762
20260928142200 25.808
20260928142300 25.839
20260928142400 25.869
20260928142500 25.976
20260928142600 26.067
20260928142700 26.190
20260928142800 26.220
20260928142900 26.266
20260928143000 26.266
20260928143100 26.281
20260928143200 26.327
20260928143300 26.327
20260928143400 26.342
20260928143500 26.357
20260928143600 26.373
20260928143700 26.419
20260928143800 26.464
20260928143900 26.480
20260928144000 26.525
20260928144100 26.571
20260928144200 26.586
20260928144300 26.586
20260928144400 26.632
20260928144500 26.678
20260928144600 26.724
20260928144700 26.770
20260928144800 26.815
20260928144900 26.861
20260928145000 26.892
20260928145100 26.922
20260928145200 26.953
20260928145300 26.983
20260928145400 27.014
20260928145500 27.029
20260928145600 27.060
20260928145700 27.060
20260928145800 27.090
20260928145900 27.105
20260928150000 27.121
20260928150100 27.136
20260928150200 27.151
20260928150300 27.197
20260928150400 27.182
20260928150500 27.197
20260928150600 27.212
20260928150700 27.212
20260928150800 27.212
20260928150900 27.227
20260928151000 27.227
20260928151100 27.243
20260928151200 27.243
20260928151300 27.258
20260928151400 27.716
20260928151500 27.823
20260928151600 27.823
20260928151700 27.853
20260928151800 27.823
20260928151900 27.807
20260928152000 27.823
20260928152100 27.823
20260928152200 27.762
20260928152300 27.731
20260928152400 27.701
20260928152500 27.639
20260928152600 27.639
20260928152700 27.639
20260928152800 27.639
20260928152900 27.655
20260928153000 27.655
20260928153100 27.609
20260928153200 27.609
20260928153300 27.578
20260928153400 27.563
20260928153500 27.578
20260928153600 27.578
20260928153700 27.578
20260928153800 27.548
20260928153900 27.533
20260928154000 27.487
20260928154100 27.487
20260928154200 27.487
20260928154300 27.456
20260928154400 27.411
20260928154500 27.380
20260928154600 27.411
20260928154700 27.411
20260928154800 27.365
20260928154900 27.334
20260928155000 27.288
20260928155100 27.273
20260928155200 27.212
20260928155300 27.182
20260928155400 27.166
20260928155500 27.166
20260928155600 27.182
20260928155700 27.182
20260928155800 27.182
20260928155900 27.151
20260928160000 27.075
20260928160100 27.121
20260928160200 27.121
20260928160300 27.014
20260928160400 27.029
20260928160500 27.060
20260928160600 27.014
20260928160700 26.968
20260928160800 26.953
20260928160900 26.892
20260928161000 26.892
20260928161100 26.876
20260928161200 26.831
20260928161300 26.678
20260928161400 26.586
20260928161500 26.602
20260928161600 26.571
20260928161700 26.480
20260928161800 26.403
20260928161900 26.342
20260928162000 26.373
20260928162100 26.296
20260928162200 26.342
20260928162300 26.266
20260928162400 26.129
20260928162500 26.098
20260928162600 25.961
20260928162700 25.945
20260928162800 25.854
20260928162900 25.747
20260928163000 25.732
20260928163100 25.716
20260928163200 25.671
20260928163300 25.686
20260928163400 25.625
20260928163500 25.549
20260928163600 25.442
20260928163700 25.365
20260928163800 25.137
20260928163900 25.411
20260928164000 25.304
20260928164100 25.289
20260928164200 25.274
20260928164300 25.304
20260928164400 25.289
20260928164500 25.289
20260928164600 25.274
20260928164700 25.274
20260928164800 25.091
20260928164900 24.694
20260928165000 24.541
20260928165100 24.877
20260928165200 24.816
20260928165300 24.862
20260928165400 24.816
20260928165500 24.785
20260928165600 24.648
20260928165700 24.557
20260928165800 24.541
20260928165900 24.419
20260928170000 24.404
20260928170100 24.404
20260928170200 24.389
20260928170300 24.312
20260928170400 24.267
20260928170500 24.190
20260928170600 24.129
20260928170700 24.129
20260928170800 24.068
20260928170900 23.916
20260928171000 23.885
20260928171100 23.748
20260928171200 23.702
20260928171300 23.656
20260928171400 23.626
20260928171500 23.519
20260928171600 23.473
20260928171700 23.381
20260928171800 23.290
20260928171900 23.290
20260928172000 23.259
20260928172100 23.198
20260928172200 23.046
20260928172300 22.954
20260928172400 22.878
20260928172500 22.817
20260928172600 22.756
20260928172700 22.695
20260928172800 22.603
20260928172900 22.466
20260928173000 22.328
20260928173100 22.252
20260928173200 22.176
20260928173300 22.084
20260928173400 21.993
20260928173500 21.825
20260928173600 21.687
20260928173700 21.535
20260928173800 21.413
20260928173900 21.306
20260928174000 21.199
20260928174100 21.214
20260928174200 21.092
20260928174300 21.016
20260928174400 20.985
20260928174500 20.894
20260928174600 20.741
20260928174700 20.588
20260928174800 20.604
20260928174900 20.558
20260928175000 20.298
20260928175100 20.192
20260928175200 20.222
20260928175300 20.161
20260928175400 20.360
20260928175500 20.283
20260928175600 20.375
20260928175700 20.360
20260928175800 20.436
20260928175900 20.421
20260928180000 20.405
20260928180100 20.497
20260928180200 20.360
20260928180300 20.421
20260928180400 20.390
20260928180500 20.344
20260928180600 20.268
20260928180700 20.283
20260928180800 20.146
20260928180900 20.466
20260928181000 20.390
20260928181100 19.932
20260928181200 19.764
20260928181300 19.566
20260928181400 19.520
20260928181500 19.505
20260928181600 19.596
20260928181700 19.596
20260928181800 19.474
20260928181900 19.367
20260928182000 19.306
20260928182100 19.261
20260928182200 19.276
20260928182300 19.215
20260928182400 19.154
20260928182500 19.047
20260928182600 18.833
20260928182700 18.833
20260928182800 18.772
20260928182900 18.849
20260928183000 18.879
20260928183100 18.864
20260928183200 18.772
20260928183300 18.788
20260928183400 18.696
20260928183500 18.604
20260928183600 18.467
20260928183700 18.498
20260928183800 18.513
20260928183900 18.467
20260928184000 18.452
20260928184100 18.406
20260928184200 18.238
20260928184300 18.269
20260928184400 18.253
20260928184500 18.223
20260928184600 18.177
20260928184700 18.147
20260928184800 18.070
20260928184900 18.024
20260928185000 18.009
20260928185100 17.979
20260928185200 17.963
20260928185300 17.872
20260928185400 17.841
20260928185500 17.780
20260928185600 17.734
20260928185700 17.658
20260928185800 17.582
20260928185900 17.490
20260928190000 17.399
20260928190100 17.322
20260928190200 17.277
20260928190300 17.231
20260928190400 17.200
20260928190500 17.170
20260928190600 17.154
20260928190700 17.154
20260928190800 17.048
20260928190900 16.987
20260928191000 16.941
20260928191100 16.910
20260928191200 16.834
20260928191300 16.773
20260928191400 16.758
20260928191500 16.758
20260928191600 16.727
20260928191700 16.697
20260928191800 16.666
20260928191900 16.651
20260928192000 16.620
20260928192100 16.559
20260928192200 16.559
20260928192300 16.513
20260928192400 16.483
20260928192500 16.422
20260928192600 16.361
20260928192700 16.285
20260928192800 16.239
20260928192900 16.193
20260928193000 16.147
20260928193100 16.117
20260928193200 16.056
20260928193300 15.995
20260928193400 15.918
20260928193500 15.888
20260928193600 15.857
20260928193700 15.811
20260928193800 15.766
20260928193900 15.705
20260928194000 15.659
20260928194100 15.628
20260928194200 15.598
20260928194300 15.552
20260928194400 15.521
20260928194500 15.460
20260928194600 15.430
20260928194700 15.384
20260928194800 15.354
20260928194900 15.262
20260928195000 15.231
20260928195100 15.201
20260928195200 15.170
20260928195300 15.140
20260928195400 15.079
20260928195500 15.033
20260928195600 15.003
20260928195700 14.926
20260928195800 14.911
20260928195900 14.896
20260928200000 14.850
20260928200100 14.819
20260928200200 14.804
20260928200300 14.743
20260928200400 14.713
20260928200500 14.682
20260928200600 14.652
20260928200700 14.621
20260928200800 14.590
20260928200900 14.575
20260928201000 14.560
20260928201100 14.514
20260928201200 14.468
20260928201300 14.453
20260928201400 14.423
20260928201500 14.407
20260928201600 14.377
20260928201700 14.331
20260928201800 14.300
20260928201900 14.255
20260928202000 14.224
20260928202100 14.178
20260928202200 14.133
20260928202300 14.102
20260928202400 14.056
20260928202500 14.026
20260928202600 13.980
20260928202700 13.919
20260928202800 13.858
20260928202900 13.843
20260928203000 13.797
20260928203100 13.766
20260928203200 13.675
20260928203300 13.629
20260928203400 13.583
20260928203500 13.553
20260928203600 13.507
20260928203700 13.476
20260928203800 13.431
20260928203900 13.400
20260928204000 13.415
20260928204100 13.370
20260928204200 13.293
20260928204300 13.232
20260928204400 13.186
20260928204500 13.141
20260928204600 13.110
20260928204700 13.095
20260928204800 13.080
20260928204900 13.064
20260928205000 13.049
20260928205100 13.018
20260928205200 13.003
20260928205300 12.988
20260928205400 12.942
20260928205500 12.927
20260928205600 12.896
20260928205700 12.866
20260928205800 12.805
20260928205900 12.820
20260928210000 12.790
20260928210100 12.759
20260928210200 12.713
20260928210300 12.667
20260928210400 12.637
20260928210500 12.591
20260928210600 12.561
20260928210700 12.515
20260928210800 12.469
20260928210900 12.423
20260928211000 12.393
20260928211100 12.347
20260928211200 12.316
20260928211300 12.301
20260928211400 12.271
20260928211500 12.194
20260928211600 12.179
20260928211700 12.149
20260928211800 12.103
20260928211900 12.072
20260928212000 12.057
20260928212100 11.981
20260928212200 11.965
20260928212300 11.935
20260928212400 11.889
20260928212500 11.859
20260928212600 11.828
20260928212700 11.752
20260928212800 11.675
20260928212900 11.614
20260928213000 11.523
20260928213100 11.508
20260928213200 11.492
20260928213300 11.477
20260928213400 11.462
20260928213500 11.462
20260928213600 11.462
20260928213700 11.416
20260928213800 11.340
20260928213900 11.309
20260928214000 11.294
20260928214100 11.279
20260928214200 11.294
20260928214300 11.294
20260928214400 11.294
20260928214500 11.248
20260928214600 11.233
20260928214700 11.187
20260928214800 11.157
20260928214900 11.111
20260928215000 11.004
20260928215100 10.943
20260928215200 10.958
20260928215300 10.928
20260928215400 10.867
20260928215500 10.882
20260928215600 10.897
20260928215700 10.897
20260928215800 10.912
20260928215900 10.943
20260928220000 10.943
20260928220100 11.019
20260928220200 10.989
20260928220300 11.050
20260928220400 11.279
20260928220500 11.569
20260928220600 11.752
20260928220700 11.935
20260928220800 12.057
20260928220900 12.088
20260928221000 12.072
20260928221100 11.996
20260928221200 11.981
20260928221300 11.950
20260928221400 11.904
20260928221500 11.904
20260928221600 11.874
20260928221700 11.828
20260928221800 11.798
20260928221900 11.752
20260928222000 11.706
20260928222100 11.675
20260928222200 11.630
20260928222300 11.614
20260928222400 11.584
20260928222500 11.553
20260928222600 11.523
20260928222700 11.523
20260928222800 11.538
20260928222900 11.599
20260928223000 11.675
20260928223100 11.721
20260928223200 11.798
20260928223300 11.889
20260928223400 11.996
20260928223500 12.057
20260928223600 12.088
20260928223700 12.164
20260928223800 12.240
20260928223900 12.286
20260928224000 12.332
20260928224100 12.362
20260928224200 12.408
20260928224300 12.469
20260928224400 12.530
20260928224500 12.606
20260928224600 12.606
20260928224700 12.576
20260928224800 12.606
20260928224900 12.637
20260928225000 12.606
20260928225100 12.606
20260928225200 12.652
20260928225300 12.713
20260928225400 12.713
20260928225500 12.896
20260928225600 12.988
20260928225700 13.064
20260928225800 13.202
20260928225900 13.370
20260928230000 13.537
20260928230100 13.721
20260928230200 13.858
20260928230300 13.965
20260928230400 14.056
20260928230500 14.148
20260928230600 14.209
20260928230700 14.270
20260928230800 14.316
20260928230900 14.407
20260928231000 14.499
20260928231100 14.514
20260928231200 14.682
20260928231300 14.682
20260928231400 14.697
20260928231500 14.789
20260928231600 14.850
20260928231700 14.987
20260928231800 14.987
20260928231900 15.018
20260928232000 15.048
20260928232100 15.094
20260928232200 15.186
20260928232300 15.216
20260928232400 15.170
20260928232500 15.247
20260928232600 15.308
20260928232700 15.338
20260928232800 15.293
20260928232900 15.354
20260928233000 15.460
20260928233100 15.613
20260928233200 15.582
20260928233300 15.628
20260928233400 15.567
20260928233500 15.613
20260928233600 15.689
20260928233700 15.781
20260928233800 15.689
20260928233900 15.750
20260928234000 15.964
20260928234100 16.117
20260928234200 16.239
20260928234300 16.300
20260928234400 16.330
20260928234500 16.300
20260928234600 16.346
20260928234700 16.346
20260928234800 16.391
20260928234900 16.376
20260928235000 16.605
20260928235100 16.712
20260928235200 16.758
20260928235300 16.758
20260928235400 16.727
20260928235500 16.620
20260928235600 16.803
20260928235700 16.880
20260928235800 16.926
20260928235900 16.926
20260928240000 16.910