#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 16.987
20260929000200 17.139
20260929000300 17.231
20260929000400 17.307
20260929000500 17.292
20260929000600 17.338
20260929000700 17.460
20260929000800 17.521
20260929000900 17.658
20260929001000 17.673
20260929001100 17.750
20260929001200 17.872
20260929001300 17.994
20260929001400 18.024
20260929001500 17.994
20260929001600 17.979
20260929001700 18.024
20260929001800 18.070
20260929001900 18.192
20260929002000 18.192
20260929002100 18.253
20260929002200 18.345
20260929002300 18.345
20260929002400 18.528
20260929002500 18.604
20260929002600 18.681
20260929002700 18.849
20260929002800 18.910
20260929002900 18.894
20260929003000 18.849
20260929003100 18.803
20260929003200 18.803
20260929003300 18.879
20260929003400 18.910
20260929003500 18.940
20260929003600 18.955
20260929003700 18.940
20260929003800 18.894
20260929003900 18.910
20260929004000 18.955
20260929004100 18.940
20260929004200 18.910
20260929004300 18.925
20260929004400 18.925
20260929004500 18.940
20260929004600 18.986
20260929004700 19.047
20260929004800 19.047
20260929004900 19.108
20260929005000 19.184
20260929005100 19.230
20260929005200 19.322
20260929005300 19.352
20260929005400 19.413
20260929005500 19.551
20260929005600 19.566
20260929005700 19.612
20260929005800 19.642
20260929005900 19.551
20260929010000 19.627
20260929010100 19.719
20260929010200 19.749
20260929010300 19.810
20260929010400 19.902
20260929010500 19.917
20260929010600 20.054
20260929010700 20.085
20260929010800 20.115
20260929010900 20.237
20260929011000 20.344
20260929011100 20.451
20260929011200 20.527
20260929011300 20.527
20260929011400 20.543
20260929011500 20.527
20260929011600 20.634
20260929011700 20.665
20260929011800 20.695
20260929011900 20.741
20260929012000 20.772
20260929012100 20.878
20260929012200 20.924
20260929012300 20.924
20260929012400 20.939
20260929012500 21.062
20260929012600 21.107
20260929012700 21.199
20260929012800 21.352
20260929012900 21.535
20260929013000 21.703
20260929013100 21.809
20260929013200 21.840
20260929013300 21.870
20260929013400 21.901
20260929013500 21.931
20260929013600 21.931
20260929013700 21.993
20260929013800 21.962
20260929013900 22.054
20260929014000 22.054
20260929014100 22.221
20260929014200 22.283
20260929014300 22.267
20260929014400 22.283
20260929014500 22.405
20260929014600 22.557
20260929014700 22.710
20260929014800 22.771
20260929014900 22.862
20260929015000 22.939
20260929015100 23.000
20260929015200 23.015
20260929015300 23.015
20260929015400 23.015
20260929015500 23.030
20260929015600 23.030
20260929015700 23.030
20260929015800 23.046
20260929015900 23.061
20260929020000 23.137
20260929020100 23.229
20260929020200 23.290
20260929020300 23.259
20260929020400 23.366
20260929020500 23.412
20260929020600 23.442
20260929020700 23.549
20260929020800 23.641
20260929020900 23.687
20260929021000 23.687
20260929021100 23.763
20260929021200 23.855
20260929021300 23.946
20260929021400 23.992
20260929021500 24.007
20260929021600 24.007
20260929021700 24.038
20260929021800 24.038
20260929021900 23.992
20260929022000 23.992
20260929022100 24.068
20260929022200 24.129
20260929022300 24.190
20260929022400 24.267
20260929022500 24.312
20260929022600 24.328
20260929022700 24.419
20260929022800 24.526
20260929022900 24.541
20260929023000 24.633
20260929023100 24.724
20260929023200 24.770
20260929023300 24.816
20260929023400 24.862
20260929023500 24.877
20260929023600 24.801
20260929023700 24.755
20260929023800 24.785
20260929023900 24.770
20260929024000 24.831
20260929024100 24.862
20260929024200 24.892
20260929024300 24.923
20260929024400 24.953
20260929024500 25.045
20260929024600 25.075
20260929024700 25.137
20260929024800 25.152
20260929024900 25.152
20260929025000 25.167
20260929025100 25.182
20260929025200 25.320
20260929025300 25.442
20260929025400 25.503
20260929025500 25.564
20260929025600 25.594
20260929025700 25.640
20260929025800 25.655
20260929025900 25.686
20260929030000 25.701
20260929030100 25.732
20260929030200 25.732
20260929030300 25.762
20260929030400 25.793
20260929030500 25.839
20260929030600 25.854
20260929030700 25.900
20260929030800 25.915
20260929030900 25.930
20260929031000 25.930
20260929031100 25.945
20260929031200 25.961
20260929031300 25.976
20260929031400 25.976
20260929031500 25.991
20260929031600 25.976
20260929031700 25.961
20260929031800 25.961
20260929031900 25.961
20260929032000 25.961
20260929032100 25.976
20260929032200 25.961
20260929032300 25.945
20260929032400 25.930
20260929032500 25.915
20260929032600 25.915
20260929032700 25.915
20260929032800 25.915
20260929032900 25.900
20260929033000 25.900
20260929033100 25.900
20260929033200 25.915
20260929033300 25.915
20260929033400 25.900
20260929033500 25.915
20260929033600 25.839
20260929033700 25.915
20260929033800 25.915
20260929033900 25.915
20260929034000 26.022
20260929034100 26.296
20260929034200 26.357
20260929034300 26.388
20260929034400 26.403
20260929034500 26.403
20260929034600 26.419
20260929034700 26.419
20260929034800 26.419
20260929034900 26.403
20260929035000 26.357
20260929035100 26.190
20260929035200 26.159
20260929035300 26.174
20260929035400 26.190
20260929035500 26.174
20260929035600 26.144
20260929035700 26.113
20260929035800 26.098
20260929035900 26.098
20260929040000 26.098
20260929040100 26.098
20260929040200 26.083
20260929040300 26.083
20260929040400 26.067
20260929040500 26.067
20260929040600 26.067
20260929040700 26.052
20260929040800 26.022
20260929040900 25.961
20260929041000 25.945
20260929041100 25.869
20260929041200 25.808
20260929041300 25.716
20260929041400 25.594
20260929041500 25.625
20260929041600 25.594
20260929041700 25.579
20260929041800 25.488
20260929041900 25.442
20260929042000 25.396
20260929042100 25.381
20260929042200 25.381
20260929042300 25.335
20260929042400 25.335
20260929042500 25.289
20260929042600 25.243
20260929042700 25.213
20260929042800 25.152
20260929042900 25.167
20260929043000 25.106
20260929043100 25.045
20260929043200 25.030
20260929043300 24.984
20260929043400 24.969
20260929043500 24.938
20260929043600 24.908
20260929043700 24.892
20260929043800 24.908
20260929043900 24.877
20260929044000 24.877
20260929044100 24.877
20260929044200 24.847
20260929044300 24.801
20260929044400 24.709
20260929044500 24.801
20260929044600 24.709
20260929044700 24.648
20260929044800 24.618
20260929044900 24.541
20260929045000 24.526
20260929045100 24.450
20260929045200 24.404
20260929045300 24.389
20260929045400 24.282
20260929045500 24.190
20260929045600 24.099
20260929045700 24.053
20260929045800 24.038
20260929045900 24.038
20260929050000 23.946
20260929050100 23.763
20260929050200 23.687
20260929050300 23.580
20260929050400 23.549
20260929050500 23.442
20260929050600 23.427
20260929050700 23.320
20260929050800 23.198
20260929050900 23.061
20260929051000 22.786
20260929051100 22.557
20260929051200 22.481
20260929051300 22.313
20260929051400 22.283
20260929051500 22.283
20260929051600 22.267
20260929051700 22.221
20260929051800 22.145
20260929051900 22.084
20260929052000 22.023
20260929052100 22.008
20260929052200 21.947
20260929052300 21.870
20260929052400 21.779
20260929052500 21.687
20260929052600 21.657
20260929052700 21.642
20260929052800 21.626
20260929052900 21.626
20260929053000 21.565
20260929053100 21.565
20260929053200 21.489
20260929053300 21.413
20260929053400 21.336
20260929053500 21.199
20260929053600 21.077
20260929053700 21.046
20260929053800 20.985
20260929053900 20.939
20260929054000 20.894
20260929054100 20.756
20260929054200 20.543
20260929054300 20.482
20260929054400 20.573
20260929054500 20.543
20260929054600 20.466
20260929054700 20.344
20260929054800 20.298
20260929054900 20.253
20260929055000 20.253
20260929055100 20.131
20260929055200 20.039
20260929055300 19.993
20260929055400 20.039
20260929055500 19.993
20260929055600 19.932
20260929055700 19.856
20260929055800 19.780
20260929055900 19.581
20260929060000 19.429
20260929060100 19.429
20260929060200 19.490
20260929060300 19.429
20260929060400 19.459
20260929060500 19.367
20260929060600 19.108
20260929060700 19.062
20260929060800 18.971
20260929060900 18.894
20260929061000 18.940
20260929061100 18.864
20260929061200 18.925
20260929061300 18.971
20260929061400 19.016
20260929061500 18.986
20260929061600 18.925
20260929061700 19.077
20260929061800 18.986
20260929061900 18.986
20260929062000 18.894
20260929062100 18.818
20260929062200 18.650
20260929062300 18.543
20260929062400 18.421
20260929062500 18.559
20260929062600 18.528
20260929062700 18.543
20260929062800 18.406
20260929062900 18.375
20260929063000 18.299
20260929063100 18.147
20260929063200 18.024
20260929063300 17.902
20260929063400 17.872
20260929063500 17.765
20260929063600 17.628
20260929063700 17.612
20260929063800 17.658
20260929063900 17.643
20260929064000 17.628
20260929064100 17.612
20260929064200 17.597
20260929064300 17.689
20260929064400 17.582
20260929064500 17.521
20260929064600 17.689
20260929064700 17.689
20260929064800 17.612
20260929064900 17.521
20260929065000 17.475
20260929065100 17.429
20260929065200 17.414
20260929065300 17.414
20260929065400 17.307
20260929065500 17.246
20260929065600 17.170
20260929065700 17.109
20260929065800 17.048
20260929065900 16.971
20260929070000 16.941
20260929070100 16.880
20260929070200 16.742
20260929070300 16.697
20260929070400 16.681
20260929070500 16.651
20260929070600 16.651
20260929070700 16.559
20260929070800 16.498
20260929070900 16.483
20260929071000 16.391
20260929071100 16.361
20260929071200 16.300
20260929071300 16.315
20260929071400 16.315
20260929071500 16.224
20260929071600 16.117
20260929071700 16.056
20260929071800 15.995
20260929071900 15.979
20260929072000 15.949
20260929072100 15.918
20260929072200 15.888
20260929072300 15.857
20260929072400 15.827
20260929072500 15.735
20260929072600 15.628
20260929072700 15.598
20260929072800 15.582
20260929072900 15.552
20260929073000 15.537
20260929073100 15.491
20260929073200 15.415
20260929073300 15.399
20260929073400 15.369
20260929073500 15.354
20260929073600 15.293
20260929073700 15.247
20260929073800 15.216
20260929073900 15.186
20260929074000 15.155
20260929074100 15.125
20260929074200 15.064
20260929074300 15.033
20260929074400 15.003
20260929074500 14.941
20260929074600 14.880
20260929074700 14.850
20260929074800 14.804
20260929074900 14.743
20260929075000 14.697
20260929075100 14.636
20260929075200 14.560
20260929075300 14.529
20260929075400 14.529
20260929075500 14.499
20260929075600 14.484
20260929075700 14.453
20260929075800 14.392
20260929075900 14.346
20260929080000 14.270
20260929080100 14.239
20260929080200 14.194
20260929080300 14.178
20260929080400 14.148
20260929080500 14.133
20260929080600 14.087
20260929080700 14.072
20260929080800 14.072
20260929080900 14.026
20260929081000 14.011
20260929081100 13.965
20260929081200 13.934
20260929081300 13.812
20260929081400 13.721
20260929081500 13.690
20260929081600 13.644
20260929081700 13.614
20260929081800 13.568
20260929081900 13.553
20260929082000 13.507
20260929082100 13.446
20260929082200 13.400
20260929082300 13.370
20260929082400 13.324
20260929082500 13.324
20260929082600 13.324
20260929082700 13.293
20260929082800 13.278
20260929082900 13.247
20260929083000 13.247
20260929083100 13.232
20260929083200 13.202
20260929083300 13.171
20260929083400 13.141
20260929083500 13.080
20260929083600 13.080
20260929083700 13.018
20260929083800 12.988
20260929083900 12.957
20260929084000 12.896
20260929084100 12.866
20260929084200 12.835
20260929084300 12.805
20260929084400 12.774
20260929084500 12.759
20260929084600 12.713
20260929084700 12.698
20260929084800 12.652
20260929084900 12.606
20260929085000 12.530
20260929085100 12.500
20260929085200 12.454
20260929085300 12.439
20260929085400 12.393
20260929085500 12.316
20260929085600 12.286
20260929085700 12.194
20260929085800 12.194
20260929085900 12.042
20260929090000 11.996
20260929090100 11.996
20260929090200 11.935
20260929090300 11.904
20260929090400 11.889
20260929090500 11.889
20260929090600 11.889
20260929090700 11.874
20260929090800 11.843
20260929090900 11.843
20260929091000 11.828
20260929091100 11.843
20260929091200 11.828
20260929091300 11.813
20260929091400 11.782
20260929091500 11.767
20260929091600 11.752
20260929091700 11.721
20260929091800 11.706
20260929091900 11.706
20260929092000 11.630
20260929092100 11.645
20260929092200 11.660
20260929092300 11.630
20260929092400 11.584
20260929092500 11.569
20260929092600 11.523
20260929092700 11.508
20260929092800 11.477
20260929092900 11.401
20260929093000 11.370
20260929093100 11.370
20260929093200 11.309
20260929093300 11.233
20260929093400 11.141
20260929093500 11.050
20260929093600 10.973
20260929093700 10.928
20260929093800 10.882
20260929093900 10.821
20260929094000 10.805
20260929094100 10.790
20260929094200 10.775
20260929094300 10.775
20260929094400 10.760
20260929094500 10.760
20260929094600 10.744
20260929094700 10.714
20260929094800 10.683
20260929094900 10.653
20260929095000 10.638
20260929095100 10.607
20260929095200 10.607
20260929095300 10.592
20260929095400 10.577
20260929095500 10.561
20260929095600 10.516
20260929095700 10.500
20260929095800 10.500
20260929095900 10.500
20260929100000 10.500
20260929100100 10.500
20260929100200 10.485
20260929100300 10.485
20260929100400 10.470
20260929100500 10.470
20260929100600 10.454
20260929100700 10.454
20260929100800 10.470
20260929100900 10.454
20260929101000 10.439
20260929101100 10.439
20260929101200 10.424
20260929101300 10.439
20260929101400 10.393
20260929101500 10.393
20260929101600 10.348
20260929101700 10.348
20260929101800 10.302
20260929101900 10.317
20260929102000 10.332
20260929102100 10.348
20260929102200 10.516
20260929102300 10.775
20260929102400 10.912
20260929102500 11.095
20260929102600 11.218
20260929102700 11.263
20260929102800 11.263
20260929102900 11.248
20260929103000 11.233
20260929103100 11.233
20260929103200 11.202
20260929103300 11.141
20260929103400 11.095
20260929103500 11.080
20260929103600 11.019
20260929103700 10.973
20260929103800 10.928
20260929103900 10.897
20260929104000 10.867
20260929104100 10.851
20260929104200 10.821
20260929104300 10.805
20260929104400 10.836
20260929104500 10.867
20260929104600 10.867
20260929104700 10.867
20260929104800 10.867
20260929104900 10.912
20260929105000 10.958
20260929105100 11.004
20260929105200 11.080
20260929105300 11.126
20260929105400 11.187
20260929105500 11.263
20260929105600 11.294
20260929105700 11.248
20260929105800 11.218
20260929105900 11.248
20260929110000 11.279
20260929110100 11.294
20260929110200 11.385
20260929110300 11.477
20260929110400 11.569
20260929110500 11.675
20260929110600 11.721
20260929110700 11.767
20260929110800 11.798
20260929110900 11.828
20260929111000 11.889
20260929111100 11.843
20260929111200 11.950
20260929111300 11.965
20260929111400 11.996
20260929111500 12.133
20260929111600 12.377
20260929111700 12.530
20260929111800 12.790
20260929111900 13.018
20260929112000 13.095
20260929112100 13.125
20260929112200 13.202
20260929112300 13.217
20260929112400 13.263
20260929112500 13.400
20260929112600 13.415
20260929112700 13.385
20260929112800 13.431
20260929112900 13.537
20260929113000 13.522
20260929113100 13.598
20260929113200 13.675
20260929113300 13.797
20260929113400 13.797
20260929113500 13.812
20260929113600 13.919
20260929113700 13.827
20260929113800 13.858
20260929113900 13.873
20260929114000 13.919
20260929114100 13.965
20260929114200 13.965
20260929114300 14.072
20260929114400 14.209
20260929114500 14.300
20260929114600 14.331
20260929114700 14.438
20260929114800 14.560
20260929114900 14.606
20260929115000 14.606
20260929115100 14.697
20260929115200 14.682
20260929115300 14.606
20260929115400 14.682
20260929115500 14.880
20260929115600 15.018
20260929115700 15.140
20260929115800 15.155
20260929115900 15.170
20260929120000 15.216
20260929120100 15.247
20260929120200 15.293
20260929120300 15.384
20260929120400 15.445
20260929120500 15.354
20260929120600 15.262
20260929120700 15.323
20260929120800 15.384
20260929120900 15.369
20260929121000 15.338
20260929121100 15.811
20260929121200 15.827
20260929121300 15.842
20260929121400 15.552
20260929121500 15.582
20260929121600 15.766
20260929121700 15.949
20260929121800 16.208
20260929121900 16.468
20260929122000 16.575
20260929122100 16.666
20260929122200 16.636
20260929122300 16.636
20260929122400 16.483
20260929122500 16.590
20260929122600 16.712
20260929122700 16.758
20260929122800 16.605
20260929122900 16.666
20260929123000 16.666
20260929123100 16.742
20260929123200 16.819
20260929123300 16.865
20260929123400 16.941
20260929123500 17.093
20260929123600 17.307
20260929123700 17.597
20260929123800 17.765
20260929123900 17.795
20260929124000 17.673
20260929124100 17.567
20260929124200 17.536
20260929124300 17.536
20260929124400 17.536
20260929124500 17.490
20260929124600 17.444
20260929124700 17.399
20260929124800 17.429
20260929124900 17.444
20260929125000 17.460
20260929125100 17.444
20260929125200 17.429
20260929125300 17.444
20260929125400 17.444
20260929125500 17.460
20260929125600 17.475
20260929125700 17.490
20260929125800 17.506
20260929125900 17.582
20260929130000 17.673
20260929130100 17.811
20260929130200 17.918
20260929130300 17.979
20260929130400 18.024
20260929130500 18.055
20260929130600 18.085
20260929130700 18.131
20260929130800 18.131
20260929130900 18.101
20260929131000 18.116
20260929131100 18.162
20260929131200 18.253
20260929131300 18.345
20260929131400 18.345
20260929131500 18.375
20260929131600 18.467
20260929131700 18.543
20260929131800 18.650
20260929131900 18.803
20260929132000 18.864
20260929132100 18.894
20260929132200 18.910
20260929132300 18.955
20260929132400 19.001
20260929132500 19.123
20260929132600 19.200
20260929132700 19.245
20260929132800 19.352
20260929132900 19.459
20260929133000 19.535
20260929133100 19.642
20260929133200 19.734
20260929133300 19.703
20260929133400 19.795
20260929133500 19.764
20260929133600 19.902
20260929133700 19.932
20260929133800 19.886
20260929133900 20.039
20260929134000 20.115
20260929134100 20.268
20260929134200 20.253
20260929134300 20.421
20260929134400 20.604
20260929134500 20.772
20260929134600 21.046
20260929134700 21.123
20260929134800 21.123
20260929134900 21.092
20260929135000 21.153
20260929135100 21.153
20260929135200 21.229
20260929135300 21.260
20260929135400 21.306
20260929135500 21.336
20260929135600 21.352
20260929135700 21.580
20260929135800 21.642
20260929135900 21.916
20260929140000 21.947
20260929140100 21.840
20260929140200 21.886
20260929140300 21.870
20260929140400 21.901
20260929140500 22.038
20260929140600 22.038
20260929140700 22.099
20260929140800 22.160
20260929140900 22.237
20260929141000 22.344
20260929141100 22.511
20260929141200 22.557
20260929141300 22.618
20260929141400 22.740
20260929141500 22.862
20260929141600 22.893
20260929141700 22.832
20260929141800 22.832
20260929141900 22.817
20260929142000 22.801
20260929142100 22.725
20260929142200 22.710
20260929142300 22.862
20260929142400 23.015
20260929142500 22.832
20260929142600 22.847
20260929142700 22.908
20260929142800 22.939
20260929142900 23.000
20260929143000 23.122
20260929143100 23.488
20260929143200 23.717
20260929143300 23.732
20260929143400 23.793
20260929143500 23.855
20260929143600 23.839
20260929143700 23.809
20260929143800 23.809
20260929143900 23.931
20260929144000 23.855
20260929144100 23.855
20260929144200 23.992
20260929144300 24.053
20260929144400 24.022
20260929144500 24.175
20260929144600 24.206
20260929144700 24.236
20260929144800 24.267
20260929144900 24.373
20260929145000 24.450
20260929145100 24.496
20260929145200 24.496
20260929145300 24.511
20260929145400 24.526
20260929145500 24.541
20260929145600 24.557
20260929145700 24.557
20260929145800 24.572
20260929145900 24.572
20260929150000 24.572
20260929150100 24.587
20260929150200 24.602
20260929150300 24.618
20260929150400 24.663
20260929150500 24.679
20260929150600 24.709
20260929150700 24.740
20260929150800 24.847
20260929150900 24.892
20260929151000 24.953
20260929151100 24.999
20260929151200 25.014
20260929151300 25.030
20260929151400 25.045
20260929151500 25.045
20260929151600 25.106
20260929151700 25.106
20260929151800 25.121
20260929151900 25.121
20260929152000 25.137
20260929152100 25.152
20260929152200 25.198
20260929152300 25.259
20260929152400 25.381
20260929152500 25.411
20260929152600 25.533
20260929152700 25.579
20260929152800 25.579
20260929152900 25.594
20260929153000 25.610
20260929153100 25.625
20260929153200 25.625
20260929153300 25.655
20260929153400 25.655
20260929153500 25.640
20260929153600 25.655
20260929153700 25.640
20260929153800 25.640
20260929153900 25.655
20260929154000 25.640
20260929154100 25.655
20260929154200 25.655
20260929154300 25.671
20260929154400 25.671
20260929154500 25.686
20260929154600 25.701
20260929154700 25.701
20260929154800 25.701
20260929154900 25.716
20260929155000 25.732
20260929155100 25.732
20260929155200 25.747
20260929155300 25.747
20260929155400 25.747
20260929155500 25.747
20260929155600 25.747
20260929155700 25.747
20260929155800 25.747
20260929155900 25.747
20260929160000 25.732
20260929160100 25.747
20260929160200 25.762
20260929160300 25.747
20260929160400 25.747
20260929160500 25.762
20260929160600 25.747
20260929160700 25.762
20260929160800 25.762
20260929160900 25.762
20260929161000 25.747
20260929161100 25.762
20260929161200 25.762
20260929161300 25.762
20260929161400 25.762
20260929161500 25.747
20260929161600 25.762
20260929161700 25.762
20260929161800 25.778
20260929161900 25.778
20260929162000 25.778
20260929162100 25.778
20260929162200 25.778
20260929162300 25.778
20260929162400 25.778
20260929162500 25.778
20260929162600 25.778
20260929162700 25.762
20260929162800 25.762
20260929162900 25.732
20260929163000 25.732
20260929163100 25.686
20260929163200 25.655
20260929163300 25.533
20260929163400 25.457
20260929163500 25.503
20260929163600 25.457
20260929163700 25.396
20260929163800 25.335
20260929163900 25.243
20260929164000 25.182
20260929164100 25.182
20260929164200 25.152
20260929164300 25.106
20260929164400 25.091
20260929164500 25.060
20260929164600 25.045
20260929164700 25.045
20260929164800 24.999
20260929164900 24.984
20260929165000 24.953
20260929165100 24.938
20260929165200 24.908
20260929165300 24.831
20260929165400 24.785
20260929165500 24.740
20260929165600 24.709
20260929165700 24.724
20260929165800 24.724
20260929165900 24.709
20260929170000 24.679
20260929170100 24.648
20260929170200 24.648
20260929170300 24.618
20260929170400 24.602
20260929170500 24.572
20260929170600 24.541
20260929170700 24.496
20260929170800 24.465
20260929170900 24.419
20260929171000 24.404
20260929171100 24.297
20260929171200 24.221
20260929171300 24.190
20260929171400 24.144
20260929171500 23.992
20260929171600 23.900
20260929171700 23.809
20260929171800 23.763
20260929171900 23.687
20260929172000 23.580
20260929172100 23.458
20260929172200 23.381
20260929172300 23.381
20260929172400 23.107
20260929172500 22.969
20260929172600 22.801
20260929172700 22.588
20260929172800 22.450
20260929172900 22.359
20260929173000 22.283
20260929173100 22.160
20260929173200 22.115
20260929173300 22.084
20260929173400 22.038
20260929173500 22.008
20260929173600 21.977
20260929173700 21.870
20260929173800 21.794
20260929173900 21.748
20260929174000 21.642
20260929174100 21.489
20260929174200 21.489
20260929174300 21.458
20260929174400 21.474
20260929174500 21.428
20260929174600 21.306
20260929174700 21.260
20260929174800 21.245
20260929174900 21.168
20260929175000 21.107
20260929175100 21.107
20260929175200 21.046
20260929175300 21.016
20260929175400 20.970
20260929175500 20.878
20260929175600 20.756
20260929175700 20.680
20260929175800 20.604
20260929175900 20.573
20260929180000 20.588
20260929180100 20.512
20260929180200 20.543
20260929180300 20.512
20260929180400 20.482
20260929180500 20.268
20260929180600 20.146
20260929180700 19.963
20260929180800 19.947
20260929180900 19.932
20260929181000 19.917
20260929181100 19.978
20260929181200 19.932
20260929181300 19.947
20260929181400 20.008
20260929181500 19.856
20260929181600 19.673
20260929181700 19.596
20260929181800 19.352
20260929181900 18.955
20260929182000 18.574
20260929182100 18.788
20260929182200 18.864
20260929182300 18.742
20260929182400 18.635
20260929182500 18.589
20260929182600 18.543
20260929182700 18.589
20260929182800 18.650
20260929182900 18.574
20260929183000 18.604
20260929183100 18.574
20260929183200 18.788
20260929183300 18.665
20260929183400 18.650
20260929183500 18.589
20260929183600 18.772
20260929183700 18.742
20260929183800 18.726
20260929183900 18.635
20260929184000 18.467
20260929184100 18.436
20260929184200 18.452
20260929184300 18.406
20260929184400 18.330
20260929184500 18.543
20260929184600 18.559
20260929184700 18.421
20260929184800 18.513
20260929184900 18.375
20260929185000 18.345
20260929185100 18.452
20260929185200 18.299
20260929185300 18.208
20260929185400 18.208
20260929185500 18.177
20260929185600 18.024
20260929185700 18.009
20260929185800 17.857
20260929185900 17.734
20260929190000 17.734
20260929190100 17.704
20260929190200 17.597
20260929190300 17.444
20260929190400 17.399
20260929190500 17.292
20260929190600 17.673
20260929190700 17.597
20260929190800 17.536
20260929190900 17.475
20260929191000 17.506
20260929191100 17.506
20260929191200 17.383
20260929191300 17.368
20260929191400 17.338
20260929191500 17.277
20260929191600 17.154
20260929191700 17.048
20260929191800 17.017
20260929191900 16.971
20260929192000 16.849
20260929192100 16.681
20260929192200 16.544
20260929192300 16.483
20260929192400 16.407
20260929192500 16.391
20260929192600 16.330
20260929192700 16.239
20260929192800 16.193
20260929192900 16.086
20260929193000 16.040
20260929193100 15.949
20260929193200 15.934
20260929193300 15.872
20260929193400 15.811
20260929193500 15.750
20260929193600 15.781
20260929193700 15.766
20260929193800 15.720
20260929193900 15.750
20260929194000 15.705
20260929194100 15.644
20260929194200 15.598
20260929194300 15.567
20260929194400 15.506
20260929194500 15.460
20260929194600 15.384
20260929194700 15.338
20260929194800 15.338
20260929194900 15.308
20260929195000 15.293
20260929195100 15.262
20260929195200 15.201
20260929195300 15.170
20260929195400 15.140
20260929195500 15.079
20260929195600 15.033
20260929195700 14.957
20260929195800 14.911
20260929195900 14.880
20260929200000 14.789
20260929200100 14.789
20260929200200 14.728
20260929200300 14.728
20260929200400 14.697
20260929200500 14.621
20260929200600 14.560
20260929200700 14.484
20260929200800 14.423
20260929200900 14.392
20260929201000 14.362
20260929201100 14.300
20260929201200 14.270
20260929201300 14.239
20260929201400 14.163
20260929201500 14.117
20260929201600 14.102
20260929201700 14.041
20260929201800 13.965
20260929201900 13.919
20260929202000 13.888
20260929202100 13.873
20260929202200 13.858
20260929202300 13.812
20260929202400 13.782
20260929202500 13.705
20260929202600 13.659
20260929202700 13.644
20260929202800 13.598
20260929202900 13.583
20260929203000 13.568
20260929203100 13.553
20260929203200 13.492
20260929203300 13.507
20260929203400 13.537
20260929203500 13.507
20260929203600 13.446
20260929203700 13.400
20260929203800 13.370
20260929203900 13.217
20260929204000 13.171
20260929204100 13.141
20260929204200 13.095
20260929204300 13.080
20260929204400 13.018
20260929204500 12.957
20260929204600 12.912
20260929204700 12.881
20260929204800 12.851
20260929204900 12.851
20260929205000 12.835
20260929205100 12.774
20260929205200 12.744
20260929205300 12.667
20260929205400 12.622
20260929205500 12.591
20260929205600 12.591
20260929205700 12.561
20260929205800 12.545
20260929205900 12.515
20260929210000 12.484
20260929210100 12.469
20260929210200 12.454
20260929210300 12.423
20260929210400 12.377
20260929210500 12.362
20260929210600 12.316
20260929210700 12.225
20260929210800 12.332
20260929210900 12.271
20260929211000 12.240
20260929211100 12.118
20260929211200 12.149
20260929211300 12.240
20260929211400 12.194
20260929211500 12.179
20260929211600 12.210
20260929211700 12.088
20260929211800 12.057
20260929211900 11.981
20260929212000 11.965
20260929212100 11.935
20260929212200 11.965
20260929212300 11.859
20260929212400 11.920
20260929212500 11.782
20260929212600 11.874
20260929212700 11.828
20260929212800 11.782
20260929212900 11.736
20260929213000 11.752
20260929213100 11.721
20260929213200 11.584
20260929213300 11.584
20260929213400 11.569
20260929213500 11.492
20260929213600 11.538
20260929213700 11.416
20260929213800 11.401
20260929213900 11.401
20260929214000 11.309
20260929214100 11.309
20260929214200 11.202
20260929214300 11.218
20260929214400 11.202
20260929214500 11.141
20260929214600 11.126
20260929214700 11.111
20260929214800 11.034
20260929214900 11.095
20260929215000 11.019
20260929215100 10.928
20260929215200 10.836
20260929215300 10.897
20260929215400 10.821
20260929215500 10.821
20260929215600 10.805
20260929215700 10.760
20260929215800 10.790
20260929215900 10.760
20260929220000 10.699
20260929220100 10.653
20260929220200 10.592
20260929220300 10.607
20260929220400 10.546
20260929220500 10.516
20260929220600 10.516
20260929220700 10.516
20260929220800 10.454
20260929220900 10.439
20260929221000 10.424
20260929221100 10.424
20260929221200 10.317
20260929221300 10.302
20260929221400 10.332
20260929221500 10.302
20260929221600 10.271
20260929221700 10.210
20260929221800 10.210
20260929221900 10.195
20260929222000 10.180
20260929222100 10.149
20260929222200 10.134
20260929222300 10.149
20260929222400 10.134
20260929222500 10.134
20260929222600 10.088
20260929222700 10.088
20260929222800 10.012
20260929222900 10.027
20260929223000 10.027
20260929223100 10.027
20260929223200 10.012
20260929223300 10.012
20260929223400 10.042
20260929223500 10.134
20260929223600 10.378
20260929223700 10.592
20260929223800 10.683
20260929223900 10.760
20260929224000 10.775
20260929224100 10.760
20260929224200 10.760
20260929224300 10.775
20260929224400 10.775
20260929224500 10.744
20260929224600 10.653
20260929224700 10.638
20260929224800 10.607
20260929224900 10.546
20260929225000 10.500
20260929225100 10.470
20260929225200 10.454
20260929225300 10.409
20260929225400 10.378
20260929225500 10.393
20260929225600 10.393
20260929225700 10.424
20260929225800 10.439
20260929225900 10.439
20260929230000 10.424
20260929230100 10.454
20260929230200 10.546
20260929230300 10.653
20260929230400 10.683
20260929230500 10.729
20260929230600 10.760
20260929230700 10.775
20260929230800 10.790
20260929230900 10.805
20260929231000 10.912
20260929231100 10.928
20260929231200 10.943
20260929231300 10.943
20260929231400 10.973
20260929231500 11.019
20260929231600 11.050
20260929231700 11.080
20260929231800 11.187
20260929231900 11.294
20260929232000 11.370
20260929232100 11.370
20260929232200 11.401
20260929232300 11.431
20260929232400 11.416
20260929232500 11.462
20260929232600 11.492
20260929232700 11.523
20260929232800 11.950
20260929232900 12.133
20260929233000 12.210
20260929233100 12.286
20260929233200 12.393
20260929233300 12.469
20260929233400 12.545
20260929233500 12.606
20260929233600 12.622
20260929233700 12.683
20260929233800 12.698
20260929233900 12.759
20260929234000 12.866
20260929234100 13.003
20260929234200 13.080
20260929234300 13.034
20260929234400 13.049
20260929234500 13.095
20260929234600 13.003
20260929234700 13.202
20260929234800 13.339
20260929234900 13.400
20260929235000 13.537
20260929235100 13.476
20260929235200 13.583
20260929235300 13.690
20260929235400 13.827
20260929235500 13.919
20260929235600 13.904
20260929235700 13.980
20260929235800 14.041
20260929235900 14.133
20260929240000 14.194